결과 페이지 238 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000299
₿0.0000000036
|
0 |
$7.48K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$7.9
₿0
|
$7.48K
₿0.09
|
$7.48K
₿0.09
|
|
|
| — |
|
$0.0001204
₿0.0000000010
|
0 |
$0
₿0
|
$0.0001266
₿0.
|
$0.0001196
₿0.
|
|
$0.17
₿0
|
$216.8K
₿1.95
|
$0
₿0
|
|
|
| — |
|
$0.0002659
₿0.0000000029
|
11.31 |
$0
₿0
|
$0.0002884
₿0.
|
$0.0002319
₿0.
|
|
$3.86K
₿0
|
$265.9K
₿2.94
|
$0
₿0
|
|
|
| — |
|
$242.1
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.59M
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00161
|
0 |
$1.61M
|
$0
₿0.
|
$0
₿0.
|
|
$47.47
₿0
|
$1.61M
|
$1.61M
|
|
|
| — |
|
$0.000002979
₿0.000000000034
|
0 |
$2.98K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3
₿0
|
$2.98K
₿0.03
|
$2.98K
₿0.03
|
|
|
| — |
|
$0.00000339
₿0.000000000048
|
0 |
$23.62K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$1.95
₿0
|
$23.62K
₿0.34
|
$23.62K
₿0.34
|
|
|
| — |
|
$1.07
₿0.000013
|
-0.15 |
$244.71K
₿3.18
|
$1.07
₿0.
|
$1.07
₿0.
|
|
$759.76
₿0
|
$244.71K
₿3.19
|
$244.71K
₿3.18
|
|
|
| — |
|
$0.0001898
₿0.0000000027
|
0 |
$277.77K
₿4.03
|
$0
₿0.
|
$0
₿0.
|
|
$197.33
₿0
|
$1.9M
₿27.58
|
$277.77K
₿4.03
|
|
|
| — |
|
$0.00142
₿0.000000045
|
-10.44 |
$0
₿0
|
$0.001609
₿0.
|
$0.001423
₿0.
|
|
$469.27
₿0
|
$1.42M
₿46.17
|
$0
₿0
|
|
|
| — |
|
$0.3051
₿0.0000036
|
6.30 |
$0
₿0
|
$0.3008
₿0.
|
$0.2868
₿0.
|
|
$30.82K
₿0
|
$640.75M
₿7.73K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000806
₿0.0000000015
|
7.10 |
$0
₿0
|
$0.000008569
₿0.
|
$0.00000741
₿0.
|
|
$294.52
₿0
|
$8.05K
₿1.65
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.06174
|
-27.33 |
$0
|
$0.09102
|
$0.06208
|
|
$3.08M
|
$61.75M
|
$0
|
|
|
| — |
|
$0.00006753
₿0.0000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01606
₿0.00000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000118
₿0.00000000017
|
0 |
$33.86K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$204.99
₿0
|
$77.9K
₿1.15
|
$33.86K
₿0.5
|
|
|
| — |
|
$0.001619
₿0.000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.39K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.08792
₿0.0000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$231.24
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.001517
₿0.000000050
|
0 |
$416.3
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$5.35
₿0
|
$1.52K
₿0.05
|
$416.3
₿0.01
|
|
|
| — |
|
$0.004706
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$361.1
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000344
₿0.000000000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.19
₿0
|
$858.98
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.001128
₿0.000000018
|
-5.26 |
$0
₿0
|
$0.001238
₿0.
|
$0.001139
₿0.
|
|
$1.14K
₿0
|
$78.14M
₿1.3K
|
$0
₿0
|
|
|
| — |
|
$0.00002481
₿0.0000000015
|
2.18 |
$0
₿0
|
$0.00002686
₿0.
|
$0.00002008
₿0.
|
|
$658.06
₿0
|
$118.77K
₿7.6
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001411
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.62K
₿0
|
$14.11M
₿15.08K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$76,262
₿0.99
|
-3.06 |
$1.53M
₿19.96
|
$78,695
₿0.
|
$72,984
₿0.
|
|
$37.61K
₿0
|
$1.53M
₿19.96
|
$1.53M
₿19.96
|
|
|
| — |
|
$119.46
₿0.0018
|
0 |
$0
₿0
|
$119.46
₿0.
|
$119.46
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,248.65
₿0.029
|
-3.15 |
$0
₿0
|
$2,414.11
₿0.
|
$2,105.83
₿0.
|
|
$625.18
₿0
|
$35.2K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006989
₿0.000000000094
|
0 |
$1.06K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$2.61K
₿0
|
$17.48K
₿0.24
|
$1.06K
₿0.01
|
|
|
| — |
|
$2,216.71
₿0.028
|
-3.58 |
$143.74K
₿1.88
|
$2,318.27
₿0.
|
$2,132.16
₿0.
|
|
$613.81
₿0
|
$143.74K
₿1.88
|
$143.74K
₿1.88
|
|
|
| — |
|
$0.0000003989
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$5.36K
₿0
|
$3.99K
|
$0
|
|
|
| — |
|
$0.0000002323
₿0.0000000000029
|
0 |
$7.67K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$22.55
₿0
|
$7.67K
₿0.1
|
$7.67K
₿0.1
|
|
|
| — |
|
$0.00001238
₿0.00000000015
|
0 |
$12.39K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$673.93
₿0
|
$12.39K
₿0.16
|
$12.39K
₿0.16
|
|
|
| — |
|
$0.4967
₿0.0000064
|
0.97 |
$87.05K
₿1.14
|
$0.5093
₿0.
|
$0.4851
₿0.
|
|
$15.04K
₿0
|
$87.05K
₿1.14
|
$87.05K
₿1.14
|
|
|
| — |
|
$1.12
₿0.000014
|
0.01* |
$366.45M
₿4.8K
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$6.97
₿0
|
$366.45M
₿4.8K
|
$366.45M
₿4.8K
|
|
|
| — |
|
$1.46
₿0.000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.14
₿0
|
$3.27M
₿43.98
|
$0
₿0
|
|
|
| — |
|
$0.002184
₿0.000000025
|
0 |
$74.92K
₿0.86
|
$0
₿0.
|
$0
₿0.
|
|
$563.27
₿0
|
$502.35K
₿5.77
|
$74.92K
₿0.86
|
|
|
| — |
|
$0.000005259
|
0 |
$5.25K
|
$0
₿0.
|
$0
₿0.
|
|
$7.25
₿0
|
$5.25K
|
$5.25K
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.01 |
$9.16M
₿119.81
|
$0.9999
₿0.
|
$0.9991
₿0.
|
|
$732.11K
₿0
|
$9.16M
₿119.81
|
$9.16M
₿119.81
|
|
|
| — |
|
$0.00001626
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$15.27K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1,111.95
₿0.014
|
0.01* |
$0
₿0
|
$1,112.24
₿0.
|
$1,111.72
₿0.
|
|
$167.14K
₿0
|
$1.11T
₿14.04M
|
$0
₿0
|
|
|
| — |
|
$0.0001323
₿0.0000000026
|
1.00 |
$0
₿0
|
$0.0001329
₿0.
|
$0.0001303
₿0.
|
|
$22.82
₿0
|
$637.61
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000006498
₿0.0000000000092
|
0 |
$98.77
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02K
₿0
|
$649.82
₿0.01
|
$98.77
₿0
|
|
|
| — |
|
$0.00000309
₿0.000000000035
|
0 |
$3.05K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.56
₿0
|
$3.05K
₿0.03
|
$3.05K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001459
₿0.000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.93K
₿0
|
$1.46K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.00000274
₿0.000000000040
|
0 |
$2.74K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.58
₿0
|
$2.74K
₿0.04
|
$2.74K
₿0.04
|
|
|
| — |
|
$0.00003266
₿0.00000000040
|
0 |
$48.83K
₿0.61
|
$0
₿0.
|
$0
₿0.
|
|
$4.99
₿0
|
$52.86K
₿0.66
|
$48.83K
₿0.61
|
|
|
| — |
|
$0.0000003706
₿0.0000000000048
|
0 |
$31.51K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$1.07K
₿0
|
$37.07K
₿0.48
|
$31.51K
₿0.41
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02397
₿0.00000034
|
-0.49 |
$0
₿0
|
$0.02507
₿0.
|
$0.02367
₿0.
|
|
$357.02K
₿0
|
$3.85M
₿55.92
|
$0
₿0
|
|
|
| — |
|
$0.00005027
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$235.81K
₿0
|
$0
|
$0
|
|
|
| — |
|
$1,799.33
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.31M
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002224
₿0.0000000031
|
17.42 |
$2.89K
₿0.04
|
$0.0002291
₿0.
|
$0.0001881
₿0.
|
|
$0
₿0
|
$3.33K
₿0.05
|
$2.89K
₿0.04
|
|
|
| — |
|
$0.003004
₿0.000000038
|
0 |
$374.81K
₿4.75
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$374.81K
₿4.75
|
|
|
| — |
|
$1,697.14
₿0.017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$169.87
₿0
|
$169.71B
₿1.77M
|
$0
₿0
|
|
|
| — |
|
$0.0005609
₿0.000000014
|
1.27 |
$0
₿0
|
$0.0005611
₿0.
|
$0.0005538
₿0.
|
|
$10.29
₿0
|
$56.09K
₿1.49
|
$0
₿0
|
|
|
| — |
|
$0.0001166
₿0.0000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$51.91
₿0
|
$139.98K
₿5.07
|
$0
₿0
|
|
|
| — |
|
$1.66
₿0.000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$42.54K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001569
₿0.000000019
|
-0.53 |
$0
₿0
|
$0.001578
₿0.
|
$0.001552
₿0.
|
|
$120.77
₿0
|
$1.57M
₿19.44
|
$0
₿0
|
|
|
| — |
|
$1,899.27
₿0.029
|
-10.24 |
$0
₿0
|
$2,137.91
₿0.
|
$1,775.38
₿0.
|
|
$14.78K
₿0
|
$8.44M
₿130.1
|
$0
₿0
|
|
|
| — |
|
$0.00003278
₿0.00000000043
|
0 |
$32.78K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$6.25
₿0
|
$32.78K
₿0.44
|
$32.78K
₿0.44
|
|
|
| — |
|
$48.9
₿0.00077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$242.52
₿0
|
$9.78B
₿155.01K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001325
₿0.000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.31
₿0
|
$19.88K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.000000000089
₿0.0000000000000013
|
0 |
$37.57K
₿0.55
|
$0
₿0.
|
$0
₿0.
|
|
$16.8
₿0
|
$37.57K
₿0.55
|
$37.57K
₿0.55
|
|
|
| — |
|
$0.002954
₿0.000000064
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$157.81K
₿0
|
$26.59M
₿581.41
|
$0
₿0
|
|
|
| — |
|
$2,767.04
₿0.036
|
-3.81 |
$792.79K
₿10.41
|
$2,876.6
₿0.
|
$2,596.46
₿0.
|
|
$3.88K
₿0
|
$792.79K
₿10.41
|
$792.79K
₿10.41
|
|
|
| — |
|
$2,405.94
₿0.031
|
-2.56 |
$522.84M
₿6.87K
|
$2,476.24
₿0.
|
$2,279.58
₿0.
|
|
$510.03K
₿0
|
$522.84M
₿6.87K
|
$522.84M
₿6.87K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00009702
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$9.7K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.0004263
₿0.0000000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.08
₿0
|
$42.64K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$37,898
₿0.48
|
0 |
$64.66K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$2.49
₿0
|
$64.66K
₿0.83
|
$64.66K
₿0.83
|
|
|
| — |
|
$2.02
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$550.23
₿0
|
$522.38K
|
$0
|
|
|
| — |
|
$0.9962
₿0.000015
|
-0.15 |
$5.56M
₿85.62
|
$1.01
₿0.
|
$0.9894
₿0.
|
|
$285.74K
₿0
|
$5.56M
₿85.62
|
$5.56M
₿85.62
|
|
|
| — |
|
$0.00001298
₿0.00000000018
|
0 |
$1.3K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.6
₿0
|
$1.3K
₿0.02
|
$1.3K
₿0.02
|
|
|
| — |
|
$107,345
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.24K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000583
₿0.000000000082
|
0 |
$5.65K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$7.59
₿0
|
$5.65K
₿0.08
|
$5.65K
₿0.08
|
|
|
| — |
|
$0.02921
₿0.00000038
|
3.56 |
$6.24K
₿0.08
|
$0.03204
₿0.
|
$0.02724
₿0.
|
|
$1.43K
₿0
|
$6.24K
₿0.08
|
$6.24K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000776
₿0.00000000011
|
0 |
$7.49K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$92.51
₿0
|
$7.49K
₿0.11
|
$7.49K
₿0.11
|
|
|
| — |
|
$0.02444
₿0.00000038
|
13.51 |
$0
₿0
|
$0.02574
₿0.
|
$0.02145
₿0.
|
|
$1.9K
₿0
|
$24.45M
₿380.97
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


