結果ページ238 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.01629
₿0.00000019
|
0 |
$14.92K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$0.37
₿0
|
$16.3K
₿0.19
|
$14.92K
₿0.18
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002612
₿0.00000000041
|
0 |
$23.52K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$59.58
₿0
|
$23.52K
₿0.38
|
$23.52K
₿0.38
|
|
|
| — |
|
$0.00001788
₿0.00000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.44
₿0
|
$39.18K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.00002315
₿0.00000000025
|
0 |
$1.62K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$9.11
₿0
|
$22.89K
₿0.26
|
$1.62K
₿0.02
|
|
|
| — |
|
$0.00007465
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$71.8
₿0
|
$7.47K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9514
₿0.000014
|
-0.26 |
$0
₿0
|
$0.9561
₿0.
|
$0.9513
₿0.
|
|
$2.7M
₿0
|
$499.41M
₿7.68K
|
$0
₿0
|
|
|
| — |
|
$0.0000004583
₿0.0000000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$4.58K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.00000002893
₿0.0000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.49
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000285
₿0.0000000051
|
0 |
$24.54K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$199
₿0
|
$28.5K
₿0.51
|
$24.54K
₿0.44
|
|
|
| — |
|
$0.03419
₿0.000000093
|
0 |
$13.24M
₿36.02
|
$0
₿0.
|
$0
₿0.
|
|
$826.83
₿0
|
$13.68M
₿37.25
|
$13.24M
₿36.02
|
|
|
| — |
|
$0.00003326
₿0.00000000053
|
0 |
$23.83K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$968.56
₿0
|
$33.27K
₿0.54
|
$23.83K
₿0.39
|
|
|
| — |
|
$0.0000009999
₿0.000000000014
|
0 |
$8.11K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$316.59
₿0
|
$8.11K
₿0.12
|
$8.11K
₿0.12
|
|
|
| — |
|
$0.00000512
₿0.000000000072
|
0 |
$5.11K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.06
₿0
|
$5.11K
₿0.07
|
$5.11K
₿0.07
|
|
|
| — |
|
$0.00001427
₿0.00000000019
|
0 |
$14.26K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$1.97
₿0
|
$14.26K
₿0.19
|
$14.26K
₿0.19
|
|
|
| — |
|
$0.00001064
₿0.00000000014
|
0 |
$10.65K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$3.2
₿0
|
$10.65K
₿0.15
|
$10.65K
₿0.15
|
|
|
| — |
|
$0.00001
|
0 |
$10K
|
$0
₿0.
|
$0
₿0.
|
|
$9.13
₿0
|
$10K
|
$10K
|
|
|
| — |
|
$0.000008149
₿0.00000000010
|
0 |
$8.15K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$34.11
₿0
|
$8.15K
₿0.1
|
$8.15K
₿0.1
|
|
|
| — |
|
$0.00001436
₿0.00000000021
|
0 |
$14.37K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$15.78
₿0
|
$14.37K
₿0.22
|
$14.37K
₿0.22
|
|
|
| — |
|
$0.00000562
₿0.000000000061
|
0 |
$2.3K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$11.47
₿0
|
$5.62K
₿0.06
|
$2.3K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0551
₿0.00000080
|
0 |
$1.47K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.86
₿0
|
$3.43K
₿0.05
|
$1.47K
₿0.02
|
|
|
| — |
|
$0.9954
₿0.000013
|
-0.62 |
$0
₿0
|
$1.02
₿0.
|
$0.9802
₿0.
|
|
$53.36K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001204
₿0.00000000017
|
0 |
$11.69K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.01
₿0
|
$11.69K
₿0.17
|
$11.69K
₿0.17
|
|
|
| — |
|
$0.00007302
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$20.6
₿0
|
$7.16K
|
$0
|
|
|
| — |
|
$0.000008919
₿0.00000000014
|
0 |
$8.92K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.67
₿0
|
$8.92K
₿0.14
|
$8.92K
₿0.14
|
|
|
| — |
|
$0.9893
₿0.000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.84
₿0
|
$742K
₿8.45
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004898
₿0.00000000080
|
0 |
$48.98K
₿0.81
|
$0
₿0.
|
$0
₿0.
|
|
$9.89
₿0
|
$48.98K
₿0.81
|
$48.98K
₿0.81
|
|
|
| — |
|
$0.00001345
₿0.00000000019
|
0 |
$13.45K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$44.46
₿0
|
$13.45K
₿0.19
|
$13.45K
₿0.19
|
|
|
| — |
|
$0.000001959
₿0.00000000011
|
0 |
$1.96K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$10.96
₿0
|
$1.96K
₿0.12
|
$1.96K
₿0.12
|
|
|
| — |
|
$0.2865
₿0.0000037
|
0.97 |
$14.33M
₿187.07
|
$0.2865
₿0.
|
$0.2819
₿0.
|
|
$14.97K
₿0
|
$14.33M
₿187.07
|
$14.33M
₿187.07
|
|
|
| — |
|
$0.0000022
₿0.000000000031
|
0 |
$2.2K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$24.46
₿0
|
$2.2K
₿0.03
|
$2.2K
₿0.03
|
|
|
| — |
|
$34.29
₿0.00053
|
-3.06 |
$12.1M
₿186.6
|
$37.51
₿0.
|
$31.96
₿0.
|
|
$44.27K
₿0
|
$12.1M
₿186.6
|
$12.1M
₿186.6
|
|
|
| — |
|
$0.004611
|
0.16 |
$0
|
$0.004604
₿0.
|
$0.004604
₿0.
|
|
$787.59K
₿0
|
$4.6M
|
$0
|
|
|
| — |
|
$0.00002375
₿0.00000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.98
₿0
|
$23.75K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.000002629
₿0.000000000036
|
0 |
$2.55K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.64
₿0
|
$2.55K
₿0.04
|
$2.55K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000918
₿0.00000000026
|
0 |
$9.18K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$323.84
₿0
|
$9.18K
₿0.27
|
$9.18K
₿0.27
|
|
|
| — |
|
$3.19
₿0.0000000015
|
0 |
$976.87K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.09
₿0
|
$976.87K
₿0
|
$976.87K
₿0
|
|
|
| — |
|
$0.000008899
₿0.00000000020
|
0 |
$8.9K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$178.1
₿0
|
$8.9K
₿0.2
|
$8.9K
₿0.2
|
|
|
| — |
|
$0.0000001838
₿0.0000000000030
|
0 |
$17.53K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.45
₿0
|
$18.39K
₿0.31
|
$17.53K
₿0.28
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003129
₿0.0000000000096
|
0 |
$31.3K
₿0.97
|
$0
₿0.
|
$0
₿0.
|
|
$17.84
₿0
|
$31.3K
₿0.97
|
$31.3K
₿0.97
|
|
|
| — |
|
$0.0001433
₿0.0000000018
|
0 |
$86.28K
₿1.1
|
$0
₿0.
|
$0
₿0.
|
|
$221.69
₿0
|
$286.81K
₿3.65
|
$86.28K
₿1.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006742
|
0.91 |
$0
|
$0.00006682
₿0.
|
$0.00006682
₿0.
|
|
$113.02K
₿0
|
$66.82K
|
$0
|
|
|
| — |
|
$10.22
|
0 |
$1.2K
|
$0
₿0.
|
$0
₿0.
|
|
$1.19K
₿0
|
$1.2K
|
$1.2K
|
|
|
| — |
|
$0.002035
|
0 |
$1.65M
|
$0
|
$0
|
|
$2.14
|
$1.65M
|
$1.65M
|
|
|
| — |
|
$0.00001106
|
0 |
$7.73K
|
$0
|
$0
|
|
$1.5
|
$11.06K
|
$7.73K
|
|
|
| — |
|
$326.71
|
0 |
$13.03K
|
$0
|
$0
|
|
$20.95
|
$13.03K
|
$13.03K
|
|
|
| — |
|
$191.16
|
0 |
$70.14
|
$0
|
$0
|
|
$39.66
|
$70.14
|
$70.14
|
|
|
| — |
|
$206.04
|
0 |
$95.72
|
$0
|
$0
|
|
$0.03
|
$95.72
|
$95.72
|
|
|
| — |
|
$0.08896
₿0.0000046
|
0.05 |
$73.9K
₿3.88
|
$0
₿0.
|
$0
₿0.
|
|
$44.75
₿0
|
$0
|
$73.9K
₿3.88
|
|
|
| — |
|
$5.68
₿0.000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$123.33
₿0.0042
|
0 |
$219.87K
₿7.52
|
$0
₿0.
|
$0
₿0.
|
|
$282.61
₿0
|
$219.48K
₿7.51
|
$219.87K
₿7.52
|
|
|
| — |
|
$0.003956
₿0.000000084
|
0.21 |
$0
₿0
|
$0.003994
₿0.
|
$0.00342
₿0.
|
|
$1.74
₿0
|
$395.65K
₿8.49
|
$0
₿0
|
|
|
| — |
|
$0.132
₿0.0000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$3.18M
₿51.68
|
$0
₿0
|
|
|
| — |
|
$0.08952
₿0.0000013
|
1.29 |
$0
₿0
|
$0.09026
₿0.
|
$0.08778
₿0.
|
|
$0
₿0
|
$213.88K
₿3.25
|
$0
₿0
|
|
|
| — |
|
$0.006899
₿0.000000096
|
0 |
$470.73K
₿6.61
|
$0
₿0.
|
$0
₿0.
|
|
$8.78
₿0
|
$605.33K
₿8.51
|
$470.73K
₿6.61
|
|
|
| — |
|
$0.00000006671
₿0.00000000000097
|
0 |
$1.91K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.15
₿0
|
$6.67K
₿0.1
|
$1.91K
₿0.03
|
|
|
| — |
|
$2.64
₿0.00015
|
0 |
$223.68K
₿13.28
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$223.68K
₿13.28
|
|
|
| — |
|
$0.00003894
₿0.00000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$3.9K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0001329
₿0.0000000018
|
1.10 |
$63.25K
₿0.89
|
$0.0001345
₿0.
|
$0.000131
₿0.
|
|
$3.25
₿0
|
$79.77K
₿1.12
|
$63.25K
₿0.89
|
|
|
| — |
|
$0.0002142
₿0.0000000036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.56
₿0
|
$6.43K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.2203
₿0.0000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.49
₿0
|
$220.36K
₿2.45
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001068
₿0.000010
|
0 |
$17.97K
₿194.18
|
$0
₿0.
|
$0
₿0.
|
|
$1.69
₿0
|
$37.41K
₿195.5
|
$17.97K
₿194.18
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003484
₿0.00000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.02
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005698
₿0.0000000089
|
0 |
$21.62K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$210.52
₿0
|
$56.99K
₿0.9
|
$21.62K
₿0.34
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003416
₿0.0000000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$225.22
₿0
|
$34.17K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$2,483.22
₿0.030
|
-0.73 |
$0
₿0
|
$2,528.12
₿0.
|
$2,441.72
₿0.
|
|
$3.29K
₿0
|
$2.48T
₿30.5M
|
$0
₿0
|
|
|
| — |
|
$0.00005242
₿0.00000000076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.53
₿0
|
$5.24K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.000006649
₿0.000000000085
|
0 |
$6.65K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$3.43
₿0
|
$6.65K
₿0.09
|
$6.65K
₿0.09
|
|
|
| — |
|
$0.001872
₿0.000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$17.57
₿0
|
$187.24K
₿2.75
|
$0
₿0
|
|
|
| — |
|
$3,163.98
₿0.039
|
-0.73 |
$0
₿0
|
$3,219.8
₿0.
|
$3,134.72
₿0.
|
|
$0
₿0
|
$2.12M
₿26.34
|
$0
₿0
|
|
|
| — |
|
$0.003257
₿0.000000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.22K
₿0
|
$32.57M
₿503
|
$0
₿0
|
|
|
| — |
|
$0.2666
₿0.0000040
|
-0.06 |
$0
₿0
|
$0.267
₿0.
|
$0.266
₿0.
|
|
$71.48K
₿0
|
$266.66M
₿4.02K
|
$0
₿0
|
|
|
| — |
|
$524.62
₿0.0059
|
0 |
$0
₿0
|
$524.62
₿0.
|
$524.62
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000004719
₿0.000000000067
|
0 |
$4.72K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$81.15
₿0
|
$4.72K
₿0.07
|
$4.72K
₿0.07
|
|
|
| — |
|
$0.00001504
₿0.00000000017
|
0 |
$15.05K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$3.73
₿0
|
$15.05K
₿0.18
|
$15.05K
₿0.18
|
|
|
| — |
|
$0.00001768
₿0.00000000023
|
0 |
$17.68K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$18.2
₿0
|
$17.68K
₿0.24
|
$17.68K
₿0.24
|
|
|
| — |
|
$7.96
₿0.00012
|
-13.25 |
$74.25K
₿1.14
|
$9.27
₿0.
|
$7.22
₿0.
|
|
$10.61K
₿0
|
$74.25K
₿1.14
|
$74.25K
₿1.14
|
|
|
| — |
|
$0.09597
₿0.0000012
|
2.84 |
$19.52K
₿0.25
|
$0.09711
₿0.
|
$0.09052
₿0.
|
|
$679.64
₿0
|
$19.52K
₿0.25
|
$19.52K
₿0.25
|
|
|
| — |
|
$0.00001481
₿0.00000000018
|
0 |
$14.78K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$10.48
₿0
|
$14.78K
₿0.19
|
$14.78K
₿0.19
|
|
|
| — |
|
$0.00000439
|
0 |
$4.38K
|
$0
₿0.
|
$0
₿0.
|
|
$26.33
₿0
|
$4.38K
|
$4.38K
|
|
|
| — |
|
$0.00001309
₿0.00000000016
|
0 |
$678.31
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$316.34
₿0
|
$3.27K
₿0.04
|
$678.31
₿0.01
|
|
|
| — |
|
$0.0001399
₿0.0000000021
|
0 |
$0
₿0
|
$0.0001511
₿0.
|
$0.0001399
₿0.
|
|
$27.99
₿0
|
$139.94K
₿2.18
|
$0
₿0
|
|
|
| — |
|
$0.00000883
₿0.00000000012
|
0 |
$8.82K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$3.35
₿0
|
$8.82K
₿0.12
|
$8.82K
₿0.12
|
|
|
| — |
|
$0.000005609
₿0.000000000082
|
0 |
$4.78K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$17.06
₿0
|
$4.78K
₿0.07
|
$4.78K
₿0.07
|
|
|
| — |
|
$0.00000512
₿0.000000000072
|
0 |
$5.12K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.52
₿0
|
$5.12K
₿0.07
|
$5.12K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001125
₿0.0000000012
|
0 |
$112.54K
₿1.25
|
$0
₿0.
|
$0
₿0.
|
|
$20.8
₿0
|
$112.54K
₿1.25
|
$112.54K
₿1.25
|
|
|
| — |
|
$0.00005907
₿0.00000000066
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$382.22
₿0
|
$59.08K
₿0.67
|
$0
₿0
|
|
|
| — |
|
$0.00000598
₿0.000000000087
|
0 |
$5.97K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$2.74
₿0
|
$5.97K
₿0.09
|
$5.97K
₿0.09
|
|
|
| — |
|
$0.000002929
₿0.00000000040
|
0 |
$2.93K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$79.54
₿0
|
$2.93K
₿0.4
|
$2.93K
₿0.4
|
|
|
| — |
|
$0.000195
₿0.0000000026
|
0 |
$4.1K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$9.75
₿0
|
$4.1K
₿0.06
|
$4.1K
₿0.06
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


