$3.37T
Общая капитализация
$162.55B
Общий объем
BTC 61.64%     ETH 9.03%
Доминирование

Страница результатов 238 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Traverse  TRAVERSE $0.0000008357
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$81.54
₿0
$83.58K
₿0.68
$0
₿0
Прогноз цены на Traverse(traverse)
Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Quantoz EURD(eurd)
Reach  $REACH $0.001902
₿0.0000012
-3.98 $0
₿0
$0.002127
₿0.0000013
$0.001901
₿0.0000010
$83.8K
₿10.95
$190.22K
₿128.09
$0
₿0
Прогноз цены на Reach($reach)
GeoLeaf  GLT $0.00006655
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$8.42
₿0
$66.56K
₿2.54
$0
₿0
Прогноз цены на GeoLeaf(glt)
TeraHertz Capital  THZ $0.009022
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$37.78
₿0
$902.26
₿0.02
$0
₿0
Прогноз цены на TeraHertz Capital(thz)
Meta Plus Token  MTS $0.002421
₿0.00000047
-3.25 $0
₿0
$0.002519
₿0.00000049
$0.002362
₿0.00000045
$23.34K
₿19.01
$605.31K
₿115.9
$0
₿0
Прогноз цены на Meta Plus Token(mts)
DooDoo  DOODOO $0.1189
₿0.000014
-8.25 $0
₿0
$0.13
₿0.000015
$0.1175
₿0.000014
$7.96K
₿0.31
$498.57K
₿60.47
$0
₿0
Прогноз цены на DooDoo(doodoo)
SHEBOSHIS  SHEB $0.0000001266
₿0.000000000053
-17.17 $0
₿0
$0.00000721
₿0.000000000069
$0.00000452
₿0.000000000043
$10.05
₿2.15
$53.28K
₿22.67
$0
₿0
Прогноз цены на SHEBOSHIS(sheb)
Oasis  OASIS $0.0001204
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$471.31
₿0
$120.42K
₿5.29
$0
₿0
Прогноз цены на Oasis(oasis)
MONKIE  MONKIE $0.000004799
₿0.0000000023
0 $4.8K
₿0
$0
₿0.
$0
₿0.
$20.57
₿0
$4.8K
₿2.33
$4.8K
₿0
Прогноз цены на MONKIE(monkie)
Flokita  FLOKITA $0.000003369
₿0.00000000037
0 $177.55K
₿0
$0
₿0.
$0
₿0.
$60.76K
₿0
$229.16K
₿37.86
$177.55K
₿0
Прогноз цены на Flokita(flokita)
Solido Finance  SIDO $0.0001185
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$16.76
₿0
$11.85K
₿0.46
$0
₿0
Прогноз цены на Solido Finance(sido)
Tradfi Bro  CFA $0.00005242
₿0.000000044
-7.22 $0
₿0
$0.0000565
₿0.000000045
$0.00005153
₿0.000000038
$777.34
₿0.26
$52.37K
₿44.22
$0
₿0
Прогноз цены на Tradfi Bro(cfa)
MEWNB  MEWNB $0.00000352
0 $0
$0
₿0.
$0
₿0.
$25.05
₿0
$2.43K
$0
Прогноз цены на MEWNB(mewnb)
FLEX  FLEX $0.003584
-1.68 $0
$0.003703
$0.002796
$479.01
$358.46K
$0
Прогноз цены на FLEX(flex)
LumiWave  LWA $0.04238
0.78 $0
$0.04205
₿0.
$0.04205
₿0.
$7.11M
₿0
$32.37M
$0
Прогноз цены на LumiWave(lwa)
Grumpy Meme  GRUMPY $0.000002229
0 $0
$0
₿0.
$0
₿0.
$25.63
₿0
$23.73K
$0
Прогноз цены на Grumpy Meme(grumpy)
Denarius MXD  MXD $0.000002229
0 $0
$0
$0
$182.56
$222.72K
$0
Прогноз цены на Denarius MXD(mxd)
Pontem Liquidswap  LSD $0.2822
-7.54 $0
$0.3053
$0.282
$192.11K
$11.85M
$0
Прогноз цены на Pontem Liquidswap(lsd)
Step Bridged WBTC (Step Network)  WBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Step Bridged WBTC (Step Network)(wbtc)
Magic Eden  ME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Magic Eden(me)
MEME GOATSTX  GOATSTX $0.00000185
0 $0
$0
$0
$0.17
$9.23K
$0
Прогноз цены на MEME GOATSTX(goatstx)
FoMoon  FOMOON $0.00007475
0 $74.08K
$0
₿0.
$0
₿0.
$206.45
₿0
$74.76K
$74.08K
Прогноз цены на FoMoon(fomoon)
Steakhouse WBTC Morpho Vault  STEAKWBTC $104,313
-3.31 $0
$108,294
$102,873
$0
$640.27
$0
Прогноз цены на Steakhouse WBTC Morpho Vault(steakwbtc)
Wrapped Viction  WVIC $0.1572
-8.53 $0
$0.3331
$0.1544
$7.91K
$32.87M
$0
Прогноз цены на Wrapped Viction(wvic)
TonCapy  TCAPY $0.0008256
2.39 $0
$0.000874
$0.0007739
$88.23K
$641.41M
$0
Прогноз цены на TonCapy(tcapy)
Wrapped Axie Infinity Shards (Universal)  UAXS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Axie Infinity Shards (Universal)(uaxs)
Vela AI  VELAAI $0.01649
-12.66 $0
$0.02025
$0.01526
$397.92K
$16.5M
$0
Прогноз цены на Vela AI(velaai)
Averra Finance  AVR $33.62
6.07 $0
$34.54
$31.67
$4.99K
$504.28M
$0
Прогноз цены на Averra Finance(avr)
I.R.I.S  IRIS $0.05792
15.25 $0
$0.05839
$0.04872
$17.14M
$0
$0
Прогноз цены на I.R.I.S(iris)
Adzcoin  ADZ $0.005236
₿0.000000050
0 $345.2K
₿3.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$345.2K
₿3.3
Прогноз цены на Adzcoin(adz)
Attention Mining  CLL $0.003813
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Attention Mining(cll)
Bitcoin Hot  BTH $0.2982
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Hot(bth)
Bold  BOLD $0.002089
₿0.000000020
0 $9.21K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.21K
₿0.09
Прогноз цены на Bold(bold)
Chronologic  DAY $0.01089
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$249.27
₿0
$0
$0
₿0
Прогноз цены на Chronologic(day)
Cryptoflow  CFL $0.000621
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$41.91
₿0
$1.08M
₿12.56
$0
₿0
Прогноз цены на Cryptoflow(cfl)
DigiPulse  DGPT $0.2507
₿0.0000023
0 $906.2K
₿8.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$906.2K
₿8.67
Прогноз цены на DigiPulse(dgpt)
EMT Chain  EMT $0.005474
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EMT Chain(emt)
FAUCETIUM  FAUCET $0.001044
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FAUCETIUM(faucet)
GigEcoin  GIG $0.0029
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.9
₿0
$0
$0
₿0
Прогноз цены на GigEcoin(gig)
HireVibes  VIBES $0.0001365
₿0.000000035
-9.71 $0
₿0
$0.004181
₿0.000000040
$0.003674
₿0.000000035
$0.32
₿0.01
$47.79K
₿12.47
$0
₿0
Прогноз цены на HireVibes(vibes)
IP Exchange  IPSX $0.002089
₿0.000000020
0 $1.97M
₿18.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.97M
₿18.86
Прогноз цены на IP Exchange(ipsx)
Leviathan  LVT $0.001044
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Leviathan(lvt)
Doc.com  MTC $0.004765
₿0.00000010
0 $3.7M
₿84.63
$0
₿0.
$0
₿0.
$116.64
₿0
$4.77M
₿109
$3.7M
₿84.63
Прогноз цены на Doc.com(mtc)
Nasdacoin  NSD $0.001054
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$442.58
₿0
$88.59K
₿2.05
$0
₿0
Прогноз цены на Nasdacoin(nsd)
Open Source Chain  OSCH $0.00007313
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Open Source Chain(osch)
PAL Network  PAL $0.001044
₿0.000000010
0 $679.14K
₿6.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$679.14K
₿6.5
Прогноз цены на PAL Network(pal)
Renewal of Life Chain  ROLC $0.004294
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Renewal of Life Chain(rolc)
ShowHand  HAND $0.0000001222
₿0.0000000000072
0 $27.64K
₿1.64
$0
₿0.
$0
₿0.
$7.17
₿0
$0
$27.64K
₿1.64
Прогноз цены на ShowHand(hand)
GoPower  GPT $0.0001187
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$13.21K
₿0.45
$0
₿0
Прогноз цены на GoPower(gpt)
USC  USC $0.7836
₿0.0000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USC(usc)
Wisdom Chain  WDC $0.118
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wisdom Chain(wdc)
Phillionex  PHN $0.000000009279
₿0.00000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phillionex(phn)
Davion  DAVP $0.3186
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Davion(davp)
LTC3S  LTC3S $1.18
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LTC3S(ltc3s)
King DAG  KDAG $0.01226
₿0.0000020
-6.59 $0
₿0
$0.01314
₿0.0000020
$0.01224
₿0.0000020
$11.6K
₿1.38
$12.26M
₿2.09K
$0
₿0
Прогноз цены на King DAG(kdag)
Blockidcoin  BID $0.001044
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockidcoin(bid)
US Steel Corp  X.CX $90.78
₿0.00086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на US Steel Corp(x.cx)
Hi Friends Coin  HI $0.0003656
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hi Friends Coin(hi)
Nexeum Protocol  NEXE $0.1295
₿0.0000012
0 $1.04M
₿9.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.04M
₿9.99
Прогноз цены на Nexeum Protocol(NEXE)
Unipump  UPP $0.008651
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unipump(UPP)
Combine.finance  COMB $79.8
₿0.00076
0 $706.89K
₿6.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$706.89K
₿6.77
Прогноз цены на Combine.finance(comb)
YFI Paprika  YFIP $4.95
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFI Paprika(yfip)
noob.finance  $NOOB $0.03233
₿0.00000030
0 $691.18
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$691.18
₿0.01
Прогноз цены на noob.finance($noob)
Hub Token  HUB $0.0005474
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Hub Token(hub)
Empty Set Gold  ESG $23,251.35
₿0.22
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Empty Set Gold(esg)
Decentralized Bitcoin  DBTC $20.15
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Decentralized Bitcoin(dbtc)
Coinstox  CSX $0.0000435
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.49
₿0
$0
$0
₿0
Прогноз цены на Coinstox(csx)
Unagii ETH  UETH $2,779.01
₿0.055
-9.21 $0
₿0
$3,064.55
₿0.056
$2,729.7
₿0.055
$0
₿0
$29.26K
₿0.59
$0
₿0
Прогноз цены на Unagii ETH(ueth)
Bingo Share  SBGO $1.71
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bingo Share(sbgo)
Sleepy Sloth Finance  SLEEPY $0.000000000001
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sleepy Sloth Finance(sleepy)
PAPP Mobile  PAPP $0.000001149
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PAPP Mobile(papp)
FireBall  FIRE $0.000000000024
₿0.00000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$124.83
₿0
$23.84K
₿0.34
$0
₿0
Прогноз цены на FireBall(fire)
Limon Group  LIMON $0.000002925
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Limon Group(limon)
Lightyears  YEAR $0.03978
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$148.6
₿0
$2.83B
₿46.3K
$0
₿0
Прогноз цены на Lightyears(year)
PolyYeld Token  YELD $0.03471
₿0.0000010
-4.94 $0
₿0
$0.03652
₿0.0000010
$0.03432
₿0.0000010
$22.16
₿0
$727.62
₿0.02
$0
₿0
Прогноз цены на PolyYeld Token(yeld)
RealT Token - 9133 Devonshire Rd, Detroit, MI 48224  REALTOKEN-S-9133-DEVONSHIRE-RD-DETROIT-MI $60.3
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9133 Devonshire Rd, Detroit, MI 48224(realtoken-s-9133-devonshire-rd-detroit-mi)
OPES Finance  WPE $39,586.95
₿0.37
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OPES Finance(wpe)
Lord Of The Inu  RINGS ? $0.0009165
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lord Of The Inu(rings ?)
Hesh.Fi  HESH $1.55
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hesh.Fi(hesh)
Grill Farm  GRILL $0.0000004179
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grill Farm(grill)
DogeZoo  DZOO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeZoo(dzoo)
Lucky Unicorn Token  L99 $0.0001542
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$4.89
₿0
$0
$0
₿0
Прогноз цены на Lucky Unicorn Token(l99)
DefiXBet  DXB $0.08378
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DefiXBet(dxb)
Metanyx  METX $0.00007673
₿0.0000000033
3.06 $0
₿0
$0.00008064
₿0.0000000034
$0.00007433
₿0.0000000032
$3.02
₿0
$6.47K
₿0.28
$0
₿0
Прогноз цены на Metanyx(metx)
The Sun Rises  SUNRISE $0.001524
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.42
₿0
$0
$0
₿0
Прогноз цены на The Sun Rises(sunrise)
DogeKwon Terra  DKWON $0.000007775
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeKwon Terra(dkwon)
Mystic Warrior  MYSTIC $0.0001337
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mystic Warrior(mystic)
Bork  BORK $0.0000475
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на Bork(bork)
1BOX  1BOX $0.0007772
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$2.52
₿0
$0
$0
₿0
Прогноз цены на 1BOX(1box)
Doge Token  DOGET $0.00004496
₿0.0000000028
1.84 $0
₿0
$0.00004864
₿0.0000000029
$0.00004388
₿0.0000000027
$744.36
₿0.09
$448.92K
₿28.91
$0
₿0
Прогноз цены на Doge Token(doget)
Axus Coin  AXUS $0.003677
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$12.36K
₿0
$0
$0
₿0
Прогноз цены на Axus Coin(axus)
EGOH Finance  EGOH $0.0000003385
₿0.0000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EGOH Finance(egoh)
PathDAO  PATH $0.01033
₿0.00000023
0 $4.48M
₿102.56
$0
₿0.
$0
₿0.
$1.82K
₿0
$10.33M
₿236.51
$4.48M
₿102.56
Прогноз цены на PathDAO(path)
RewardsX  REX $0.000000000413
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RewardsX(rex)
FireBot  FBX $0.3754
₿0.0000077
-6.37 $0
₿0
$0.41
₿0.0000079
$0.3664
₿0.0000077
$2.66K
₿0.05
$7.88M
₿161.88
$0
₿0
Прогноз цены на FireBot(fbx)
DogZVerse  DGZV $0.0001371
₿0.0000000070
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на DogZVerse(DGZV)
Shiba Viking  SHIBKING $0.0000002722
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Viking(shibking)
CryptoFarming  $CFAR $0.000001824
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoFarming($CFAR)
BlueArk  BRK $0.001721
₿0.000000089
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$4.62
₿0
$0
$0
₿0
Прогноз цены на BlueArk(brk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь