$3.41T
Общая капитализация
$43.73B
Общий объем
BTC 63.11%   •   ETH 8.93%
Доминирование

Страница результатов 238 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Creator Buddy  BUDDY $0.001076
-18.56 $0
$0.001323
$0.001054
$766.9K
$1.08M
$0
Прогноз цены на Creator Buddy(buddy)
— O'Malley  OMALLEY $0.00007462
-17.37 $0
$0.00009087
₿0.
$0.0000903
₿0.
$917.13K
₿0
$671.62K
$0
Прогноз цены на O'Malley(omalley)
— Advertisingcoin  ADVC $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Advertisingcoin(advc)
— ATN  ATN $0.01485
₿0.00000062
0 $1.29M
₿54.22
$0
₿0.
$0
₿0.
$1.38K
₿0
$0
$1.29M
₿54.22
Прогноз цены на ATN(atn)
— Bodhi Network  NBOT $0.02814
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
₿0
Прогноз цены на Bodhi Network(nbot)
— Crypto Diamond Coin  CDC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Diamond Coin(cdc)
— DigiFinexToken  DFT $0.01347
₿0.00000016
0.01 $0
₿0
$0.01348
₿0.00000016
$0.01347
₿0.00000016
$1.52M
₿3.6
$28.31M
₿349.57
$0
₿0
Прогноз цены на DigiFinexToken(dft)
— empowr Coin  EMPR $0
₿0.
0 $1.7M
₿15.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.7M
₿15.71
Прогноз цены на empowr Coin(empr)
— Fast Access Blockchain  FAB $0.121
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fast Access Blockchain(fab)
— GIGA  XG $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GIGA(xg)
— Hintchain  HINT $0.00006038
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$69.62K
₿0
$0
$0
₿0
Прогноз цены на Hintchain(hint)
— IPChain  IPC $0.0008848
₿0.0000000081
0 $27.43K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.43K
₿0.25
Прогноз цены на IPChain(ipc)
— LetItRide  LIR $0.00005365
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на LetItRide(lir)
— MediBlocX  MEDX $0.05791
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MediBlocX(medx)
— Nanucoin  NNC $0.1373
₿0.0000012
0 $231.45K
₿2.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$231.45K
₿2.14
Прогноз цены на Nanucoin(nnc)
— OpenLedger  ICOO $1.08
₿0.000010
0 $503.76K
₿4.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$503.76K
₿4.66
Прогноз цены на OpenLedger(icoo)
— PokerKing  KING $0.00001081
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PokerKing(king)
— Remittance Token  REMCO $0.001892
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Remittance Token(remco)
— ShopZcoin  SZC $0.002162
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShopZcoin(szc)
— Storeum  STO $0.000016
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Storeum(sto)
— Monolith  TKN $0.03389
₿0.0000014
-1.90 $0
₿53.33
$0.03456
₿0.0000014
$0.03389
₿0.0000014
$14.67
₿0.01
$1.02M
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— UraniumX  URX $0.8981
₿0.0000085
-1.81 $0
₿0
$1.02
₿0.000012
$0.6056
₿0.0000085
$10.18
₿0
$211.05K
₿2.01
$0
₿0
Прогноз цены на UraniumX(urx)
— win.win  TWINS $0.001081
₿0.000000010
0 $5.31M
₿49.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.31M
₿49.13
Прогноз цены на win.win(twins)
— Kuverit  KUV $0.00003504
₿0.0000000017
0 $0
₿0
$0.00003504
₿0.
$0.00003504
₿0.
$4.01
₿0
$0
$0
₿0
Прогноз цены на Kuverit(kuv)
— Amodule Network  AMO $0.002162
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amodule Network(amo)
— BCH3L  BCH3L $10.13
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BCH3L(bch3l)
— The Whale of Blockchain  TWOB $128.92
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Whale of Blockchain(twob)
— NanTrade  NAN $0.0476
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$0
₿0
Прогноз цены на NanTrade(nan)
— Workday Inc  WDAY.CX $2,032.9
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Workday Inc(wday.cx)
— GermanCoin  GCX $0.000009405
₿0.000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GermanCoin(gcx)
— Almace Shards  ALMX $281.92
₿0.0026
0 $2.82M
₿26.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.82M
₿26.08
Прогноз цены на Almace Shards(almx)
— TNC Coin  TNC $0.00008893
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$88.93M
₿1.6K
$0
₿0
Прогноз цены на TNC Coin(tnc)
— Aquila Protocol  AUX $0.02883
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aquila Protocol(aux)
— Boosted Finance  BOOST $0.202
₿0.0000086
0 $12.68K
₿0.54
$0
₿0.
$0
₿0.
$3.3
₿0
$0
$12.68K
₿0.54
Прогноз цены на Boosted Finance(boost)
— DXY Finance  DXY $2.55
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.55
₿0
$76.63K
₿3
$0
₿0
Прогноз цены на DXY Finance(dxy)
— Digiwill  DGW $0.0001614
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digiwill(dgw)
— Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
₿0.
$0
₿0.
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
Прогноз цены на Freedom Reserve(fr)
— Royale  ROYA $0.00405
₿0.000000059
0 $163.91K
₿2.42
$0
₿0.
$0
₿0.
$292.27
₿0
$291.65K
₿4.31
$163.91K
₿2.42
Прогноз цены на Royale(roya)
— MeroeChain  MRC $0.000009593
₿0.000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MeroeChain(mrc)
— The Nifty ONEz  ONEZ $12.92
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Nifty ONEz(onez)
— ZilSwap  ZWAP $0.1223
₿0.000011
0 $106.39K
₿9.29
$0
₿0.
$0
₿0.
$108.77
₿0
$122.33K
₿11.63
$106.39K
₿9.29
Прогноз цены на ZilSwap(zwap)
— Fair Safe  FSAFE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fair Safe(fsafe)
— Astro Dragon  DRAGN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Astro Dragon(dragn)
— Voltbit  VBIT $0.0004826
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Voltbit(vbit)
— E-coin Finance  ECOIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на E-coin Finance(ecoin)
— Glitchy  GLITCHY $0.000000000058
₿0.00000000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Glitchy(glitchy)
— Celeb  CELEB $0.00005044
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64K
₿0
$50.45K
₿1.94
$0
₿0
Прогноз цены на Celeb(celeb)
— RealT Token - 4340 East 71, Cleveland, OH 44105  REALTOKEN-S-4340-EAST-71-CLEVELAND-OH $33.13
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$28.74
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 4340 East 71, Cleveland, OH 44105(realtoken-s-4340-east-71-cleveland-oh)
— Polygon BabyDoge  POLYBABYDOGE $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14
₿0
$2.01K
₿0.08
$0
₿0
Прогноз цены на Polygon BabyDoge(polybabydoge)
— Mini Doge Pro  MINIDOGEPRO $0.000000000924
₿0.0000000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mini Doge Pro(minidogepro)
— King Baby Doge  KBD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на King Baby Doge(kbd)
— Asgard  ASG $35.08
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asgard(asg)
— RedDoge  REDDOGE $0.001134
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedDoge(reddoge)
— FIFTYONEFIFTY  FIFTY $0.00000983
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$0
$0
₿0
Прогноз цены на FIFTYONEFIFTY(fifty)
— PolyQuity Dollar  PYD $0.9826
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$184.52
₿0
$0
$0
₿0
Прогноз цены на PolyQuity Dollar(pyd)
— Lil Floki  LILFLOKI $0.000000000031
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$30.93K
₿1.06
$0
₿0
Прогноз цены на Lil Floki(lilfloki)
— Smartlink  SMAK $0.0001727
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Smartlink(smak)
— Arrb Token  $3.3
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arrb Token()
— Shiba Inu Empire  SHIBEMP $0.000000000028
₿0.0000000000000016
262.61 $0
₿0
$0.000000000181
₿0.0000000000000016
$0.00000000005
₿0.00000000000000046
$1.5
₿0
$27.64K
₿0.48
$0
₿0
Прогноз цены на Shiba Inu Empire(shibemp)
— AnonFloki  ANONFLOKI $0.0001341
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Прогноз цены на AnonFloki(anonfloki)
— Storm Bringer  STB $0.000000000003
₿0.00000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Storm Bringer(stb)
— Solareum Wallet  XSB $0.00006226
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$42.38
₿0
$60.71K
₿2.26
$0
₿0
Прогноз цены на Solareum Wallet(xsb)
— Mongoose  MONGOOSE $0
₿0.
1.51 $0
₿0
$0
₿0.
$0
₿0.
$19.6
₿0.01
$723.62K
₿23.28
$0
₿0
Прогноз цены на Mongoose(mongoose)
— DeHR Network  DHR $0.0001598
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$3.75
₿0
$151.68K
₿5.17
$0
₿0
Прогноз цены на DeHR Network(dhr)
— OREN Game  OREN $0.0004156
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OREN Game(OREN)
— rhoUSDC  RHOUSDC $2.85
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на rhoUSDC(rhousdc)
— Safemoon Zilla  SFZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$9.67
₿0
$35.48K
₿0.72
$0
₿0
Прогноз цены на Safemoon Zilla(sfz)
— Snowtomb  STOMB $0.06191
₿0.0000058
0 $0
₿0
$0.6335
₿0.0000058
$0.6335
₿0.0000058
$19.26
₿0
$14.99K
₿1.42
$0
₿0
Прогноз цены на Snowtomb(stomb)
— Dinoland  DNL $0.000198
₿0.0000000072
-2.02 $0
₿0
$0.0002023
₿0.
$0.000198
₿0.
$5.27K
₿0
$0
$0
₿0
Прогноз цены на Dinoland(dnl)
— Agora Token  AGO $0.02703
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agora Token(ago)
— Laurus Coin  LSCN $0.000203
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$44.14
₿0
$0
$0
₿0
Прогноз цены на Laurus Coin(lscn)
— Amara Finance  MARA $0.001174
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$771.3
₿0
$0
$0
₿0
Прогноз цены на Amara Finance(mara)
— Bountie Hunter  BOUNTIE $0.00001007
₿0.0000000023
0 $65.98
₿0.02
$0
₿0.
$0
₿0.
$6.36
₿0
$5.03K
₿1.17
$65.98
₿0.02
Прогноз цены на Bountie Hunter(bountie)
— Rebellion DAO  REB $0.002573
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$12.72
₿0
$8.66K
₿0.33
$0
₿0
Прогноз цены на Rebellion DAO(reb)
— DragonMaster  TOTEM $0.1373
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DragonMaster(totem)
— Movey  MOVEY $0.00873
₿0.00000033
0 $106.96K
₿4.05
$0
₿0.
$0
₿0.
$41.61
₿0
$0
$106.96K
₿4.05
Прогноз цены на Movey(movey)
— Minter Network  BIP $0.0003964
₿0.000000011
0 $3.11M
₿90.28
$0
₿0.
$0
₿0.
$64.39
₿0
$3.96M
₿115.18
$3.11M
₿90.28
Прогноз цены на Minter Network(bip)
— Lucis Network  LUCIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lucis Network(lucis)
— MetaVerse-M  M $0.0005839
₿0.000000054
-15.84 $0
₿0
$0.000699
₿0.000000055
$0.0005841
₿0.000000052
$88.17
₿0
$5.07K
₿0.47
$0
₿0
Прогноз цены на MetaVerse-M(m)
— Tao Te Ching  TTC $17.67
₿0.00060
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14K
₿0
$91.23K
₿3.14
$0
₿0
Прогноз цены на Tao Te Ching(ttc)
— DogeShrek  DOGESHREK $0.0009852
₿0.00000014
-1.49 $0
₿0
$0.001
₿0.00000015
$0.0009708
₿0.00000014
$1.64
₿0.03
$246.3K
₿37.46
$0
₿0
Прогноз цены на DogeShrek(dogeshrek)
— Kazoku INU  KAZOKU $0.000004279
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$37.29
₿0
$0
$0
₿0
Прогноз цены на Kazoku INU(kazoku)
— NSKSwap  NSK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на NSKSwap(nsk)
— Pocketful of Quarters  Q2 $0.0003082
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.64
₿0
$0
$0
₿0
Прогноз цены на Pocketful of Quarters(q2)
— Sparq  SPARQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sparq(sparq)
— GemCave Token  GEMS $0.000000000935
₿0.000000000000034
-0.58 $0
₿0
$0.00000000094
₿0.
$0.000000000935
₿0.
$0.62
₿0
$0
$0
₿0
Прогноз цены на GemCave Token(gems)
— Swapify  SWIFY $0.0002074
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$10.24
₿0
$20.74K
₿0.77
$0
₿0
Прогноз цены на Swapify(swify)
— Tender.fi  TND $3.53
₿0.000084
0 $3.64M
₿87.34
$0
₿0.
$0
₿0.
$30.23K
₿0
$35.31M
₿846.81
$3.64M
₿87.34
Прогноз цены на Tender.fi(tnd)
— Punchy Token  PUNCH $0.0001564
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$120.99K
₿0
$782.04K
₿20.24
$0
₿0
Прогноз цены на Punchy Token(punch)
— Dsquared.finance  DSQ $1.11
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$52.66
₿0
$227.16K
₿5.28
$0
₿0
Прогноз цены на Dsquared.finance(dsq)
— CORE ID  CID $0.001083
₿0.00000012
0.97 $0
₿0
$0.001095
₿0.00000013
$0.001067
₿0.00000012
$3.13
₿0.09
$54.16K
₿6.12
$0
₿0
Прогноз цены на CORE ID(cid)
— SCI Coin  SCI+ $0.00007378
₿0.0000000019
0 $736.64K
₿19.9
$0
₿0.
$0
₿0.
$3.06
₿0
$737.76K
₿19.93
$736.64K
₿19.9
Прогноз цены на SCI Coin(sci+)
— TabbyPOS  EPOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TabbyPOS(epos)
— VMPX  VMPX $0.003731
₿0.00000066
6.62 $0
₿0
$0.003841
₿0.00000075
$0.003335
₿0.00000060
$69.44K
₿28.59
$0
$0
₿0
Прогноз цены на VMPX(vmpx)
— Pacman Native Token  PAC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pacman Native Token(pac)
— EGold Project (OLD)  EGOLD $0.001124
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$9.01
₿0
$23.24K
₿108.51
$0
₿0
Прогноз цены на EGold Project (OLD)(egold)
— Mr. Hankey  HANKEY $0.0001532
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$61.08
₿0
$153.26K
₿5.67
$0
₿0
Прогноз цены на Mr. Hankey(hankey)
— Monk.gg  MONK $0.008963
₿0.0000015
-2.45 $0
₿0
$0.1783
₿0.0000016
$0.1708
₿0.0000015
$80.76
₿0.01
$89.63K
₿15.92
$0
₿0
Прогноз цены на Monk.gg(monk)
— Captain Tsubasa  TSUGT $0.0007541
₿0.00000050
-0.16 $0
₿0
$0.0007651
₿0.00000050
$0.0007355
₿0.00000048
$312.15K
₿1.38
$755.63K
₿504.48
$0
₿0
Прогноз цены на Captain Tsubasa(tsugt)
— AITom  AITOM $0.00001061
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$277.1K
₿0
$1.06M
₿13.15
$0
₿0
Прогноз цены на AITom(aitom)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь