$3.55T
Общая капитализация
$141.13B
Общий объем
BTC 61.08%   •   ETH 9.34%
Доминирование

Страница результатов 238 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Open Aurum  OA $0.08325
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Open Aurum(oa)
— Pokerain  MMDA $0.0012
₿0.000000061
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pokerain(mmda)
— Reliance  REL $0.001086
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reliance(rel)
— Shivers  SHVR $0.001086
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shivers(shvr)
— STK Coin  STK $0.06521
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STK Coin(stk)
— TOCOS  TOCOS $0.1402
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOCOS(tocos)
— UP Wallet  UWTC $0.00008695
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UP Wallet(uwtc)
— ZVCHAIN  ZVC $0.01484
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZVCHAIN(zvc)
— ClickGem Token  CGMT $0.0000326
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ClickGem Token(cgmt)
— Cryptolandy  CRYPL $15.18
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptolandy(crypl)
— Volkswagen AG  VOW3.CX $1,712.66
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volkswagen AG(vow3.cx)
— sETC  SETC $130.84
₿0.0012
0 $3.31K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.31K
₿0.03
Прогноз цены на sETC(setc)
— TerraKRW  KRT $0.00003313
₿0.00000000030
0 $1.29M
₿11.85
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.29M
₿11.85
Прогноз цены на TerraKRW(krt)
— Super Running Coin  SRC $0.0006195
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Running Coin(src)
— Omega Protocol Money  OPM $0.0000009999
₿0.000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на Omega Protocol Money(opm)
— Beowulf  BWF $0.01304
₿0.00000011
0 $13.04M
₿120
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.04M
₿120
Прогноз цены на Beowulf(bwf)
— Rush  RUC $0.02718
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rush(ruc)
— WadzPay Token  WTK $0.0000481
₿0.00000053
9.87 $0
₿0
$0.05872
₿0.00000054
$0.05269
₿0.00000048
$12.12
₿9.13
$48.11K
₿533.44
$0
₿0
Прогноз цены на WadzPay Token(wtk)
— Stargaze Protocol  STGZ $0.01827
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stargaze Protocol(stgz)
— Wrapped Statera  WSTA $0.0003439
₿0.000000012
2.19 $0
₿0
$0.00148
₿0.000000013
$0.001346
₿0.000000012
$0.57
₿0
$8.66K
₿0.32
$0
₿0
Прогноз цены на Wrapped Statera(wsta)
— BambooDeFi  BAMBOO $0.0003096
₿0.000000073
1.32 $0
₿0
$0.0003103
₿0.000000079
$0.0003056
₿0.000000072
$10.4K
₿0.22
$9.29K
₿2.2
$0
₿0
Прогноз цены на BambooDeFi(bamboo)
— The MetaONEz  META $3.81
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The MetaONEz(meta)
— Electromcoin  ETM $7.95
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electromcoin(etm)
— MemePad  MEPAD $0.001009
₿0.000000036
1.87 $0
₿0
$0.001014
₿0.000000036
$0.0009904
₿0.000000034
$104.3K
₿0.22
$403.56K
$0
₿0
Прогноз цены на MemePad(mepad)
— Baby Shark Tank  BASHTANK $0.000000000348
₿0.0000000000000046
3.33 $0
₿0
$0.00000000051
₿0.0000000000000046
$0.000000000489
₿0.0000000000000045
$1.66
₿0.01
$348.19K
₿4.65
$0
₿0
Прогноз цены на Baby Shark Tank(bashtank)
— StakeHouse Batch  SHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на StakeHouse Batch(shb)
— TopCat  TOPCAT $0.00006282
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TopCat(topcat)
— Restore  REST $0.0001018
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Restore(rest)
— DOJO  DOJO $0.000000006157
₿0.000000000000075
-0.18 $0
₿0
$0.000000006214
₿0.000000000000099
$0.000000006117
₿0.000000000000013
$9.96
₿0
$1.21M
₿14.93
$0
₿0
Прогноз цены на DOJO(dojo)
— RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238  REALT-S-14066-SANTA-ROSA-DR-DETROIT-MI $57.48
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 14066 Santa Rosa Dr, Detroit, MI 48238(realt-s-14066-santa-rosa-dr-detroit-mi)
— KUS DOGE  KUSDOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KUS DOGE(kusdoge)
— PolkaCipher  CPHR $0.001274
₿0.000000011
0 $169.18K
₿1.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$169.18K
₿1.56
Прогноз цены на PolkaCipher(cphr)
— LULZ  LULZ $2.71
₿0.00016
0.22 $27.11K
₿1.6
$0
₿0.
$0
₿0.
$1.14K
₿0
$0
$27.11K
₿1.6
Прогноз цены на LULZ(lulz)
— Step Hero  HERO $0.00009631
₿0.000000037
-9.97 $0
₿0
$0.004632
₿0.000000042
$0.003925
₿0.000000036
$83.41
₿0.4
$9.63K
₿3.73
$0
₿0
Прогноз цены на Step Hero(hero)
— Sugarland  SUGAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sugarland(sugar)
— Sona Network  SONA $0.00001108
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sona Network(sona)
— Space Hamster  HAMS $0.00008691
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Space Hamster(hams)
— Solum  SOLUM $0.00005979
₿0.0000000022
0 $0
₿0
$0
$0
$0.01
₿0
$1.79K
₿0.07
$0
₿0
Прогноз цены на Solum(solum)
— Dogus  DOGUS $0.00004949
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.46K
₿0
$0
$0
₿0
Прогноз цены на Dogus(dogus)
— Fidira  FID $0.0004898
₿0.00000017
4.91 $0
₿0
$0.0004966
₿0.00000017
$0.0004669
₿0.00000016
$273.68
₿1.44
$48.98K
₿17.2
$0
₿0
Прогноз цены на Fidira(fid)
— Exodia  EXOD $0.02346
₿0.0000012
0.30 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Exodia(exod)
— GYM  GYM $0.001185
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$118.6
₿0
$0
$0
₿0
Прогноз цены на GYM(gym)
— Good Game  GG $0.0009757
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Good Game(gg)
— Satoru Inu  SATO $0.000000004631
₿0.000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Satoru Inu(sato)
— DeFi Bank Tycoon  DBTYCOON $1.05
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$96.51
₿0
$0
$0
₿0
Прогноз цены на DeFi Bank Tycoon(dbtycoon)
— MandoX  MANDOX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MandoX(mandox)
— Orne  ORNE $0.005971
₿0.00000015
0 $339.75K
₿8.57
$0
₿0.
$0
₿0.
$259.67
₿0
$597.13K
₿15.06
$339.75K
₿8.57
Прогноз цены на Orne(orne)
— Celery  CLY $0.00000698
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$34.91K
₿1.2
$0
₿0
Прогноз цены на Celery(cly)
— Malinka  MLNK $0.006522
₿0.000000024
0.54 $0
₿0
$0.006568
₿0.000000025
$0.006463
₿0.000000024
$107.3K
₿0.46
$171.17M
₿651.25
$0
₿0
Прогноз цены на Malinka(mlnk)
— Terra Name Service  TNS $0.001045
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$29.61K
₿0
$104.59K
₿3.98
$0
₿0
Прогноз цены на Terra Name Service(tns)
— New Year Resolution  NYR $0.0000003391
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$121.68
₿0
$0
$0
₿0
Прогноз цены на New Year Resolution(nyr)
— BNBGlobal V2  BNBG $0.00000295
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBGlobal V2(bnbg)
— Wine Shares  WINE $0.3171
₿0.0000065
-0.29 $0
₿0
$0.7282
₿0.0000067
$0.7119
₿0.0000065
$26.13
₿0
$13.01K
₿0.27
$0
₿0
Прогноз цены на Wine Shares(wine)
— Synthetix Network Token (Wormhole)  SNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Synthetix Network Token (Wormhole)(snx)
— Metroverse  MET $0.001826
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Прогноз цены на Metroverse(met)
— AssangeDAO  JUSTICE $0.00007652
₿0.0000000011
4.13 $0
₿0
$0.00007669
₿0.0000000011
$0.00007273
₿0.0000000010
$60.34K
₿0.46
$1.32M
₿19.3
$0
₿0
Прогноз цены на AssangeDAO(justice)
— Cheese Token  CHEESE $0.00006958
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cheese Token(cheese)
— CoinField Coin  CFC $0.7982
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$28.75
₿0
$0
$0
₿0
Прогноз цены на CoinField Coin(cfc)
— Vested SolarBeam  VESOLAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Vested SolarBeam(vesolar)
— Adroverse  ADR $0.000005969
₿0.0000000061
0 $0
₿0
$0
$0
$0
₿0
$5.97K
₿6.11
$0
₿0
Прогноз цены на Adroverse(adr)
— Dabb Doge  DDOGE $0.00157
₿0.000000057
-0.58 $0
₿0
$0.001579
₿0.
$0.00157
₿0.
$3.11
₿0
$0
$0
₿0
Прогноз цены на Dabb Doge(DDoge)
— Moonshot  MSHOT $0.000000001635
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$48.08K
₿0
$0
$0
₿0
Прогноз цены на Moonshot(mshot)
— KeySwap  KEY $0.00002845
₿0.0000000015
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$4.31
₿0
$0
$0
₿0
Прогноз цены на KeySwap(key)
— MagicofGold  MAGIC $0.000009799
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$32.6
₿0
$0
$0
₿0
Прогноз цены на MagicofGold(magic)
— Algodex  ALGX $0.0004767
₿0.000000028
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$5.04K
₿0
$0
$0
₿0
Прогноз цены на Algodex(algx)
— Captain Planet  CTP $0.00004897
₿0.0000000088
5.20 $0
₿0
$0.00005106
₿0.0000000094
$0.00004654
₿0.0000000087
$66.53
₿0.01
$48.97K
₿8.81
$0
₿0
Прогноз цены на Captain Planet(ctp)
— Degen NUGGET  NUGGET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Degen NUGGET(nugget)
— Wrapped WDOGE  WWDOGE $0.1917
₿0.0000026
3.60 $0
₿0
$0.1969
₿0.0000027
$0.14
₿0.0000026
$33.93K
₿1.8
$5.28M
₿74.7
$0
₿0
Прогноз цены на Wrapped WDOGE(wwdoge)
— FitEvo  FIVO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FitEvo(fivo)
— ShibDoge SC  SHIBDOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ShibDoge SC(shibdoge)
— DOGMI Coin  DOGMI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DOGMI Coin(dogmi)
— Unit Network  UNIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Unit Network(unit)
— Run&Burn  RBT $0.00093
₿0.000000034
-0.63 $0
₿0
$0.000936
₿0.
$0.00093
₿0.
$1.31
₿0
$0
$0
₿0
Прогноз цены на Run&Burn(rbt)
— Meme Shib  MS $0.000000000016
₿0.00000000000000050
0 $0
₿0
$0
$0
$880.21
₿0.03
$15.62K
₿0.51
$0
₿0
Прогноз цены на Meme Shib(ms)
— Satin Exchange CASH  CASH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Satin Exchange CASH(cash)
— Web AI  WEBAI $0.00007121
₿0.0000000026
0 $0
₿0
$0
$0
$2.66
₿0
$71.22K
₿2.61
$0
₿0
Прогноз цены на Web AI(webai)
— Claw  CLAW $0.0000001723
₿0.0000000000026
-95.64 $0
₿0
$0.000006821
₿0.000000000062
$0.0000002891
₿0.0000000000026
$16.92
₿0
$17.23K
₿0.27
$0
₿0
Прогноз цены на Claw(claw)
— Curve Network  CURVE $0.00001798
₿0.00000000034
0 $0
₿0
$0
$0
$51.23
₿0
$17.99K
₿0.35
$0
₿0
Прогноз цены на Curve Network(curve)
— Mumu The Bull  MUMU $0.000000001695
₿0.000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$13.46
₿0
$3.94K
₿0.11
$0
₿0
Прогноз цены на Mumu The Bull(mumu)
— Narfex  NRFX $0.1236
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$365.73K
₿0
$1.68M
₿53.77
$0
₿0
Прогноз цены на Narfex(nrfx)
— Woofie  WOOFIE $0.000000000079
₿0.0000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$89.35
₿0
$79.22K
₿2.17
$0
₿0
Прогноз цены на Woofie(woofie)
— Quantic Protocol  QUANTIC $0.00333
0 $0
$0
$0
$1.99
$0
$0
Прогноз цены на Quantic Protocol(quantic)
— HiPvPGame  HIPVP $0.002388
₿0.000000055
0 $0
₿0
$0
$0
$10.05
₿0
$23.89K
₿0.56
$0
₿0
Прогноз цены на HiPvPGame(hipvp)
— LUNCARMY  LUNCARMY $0.000000001333
₿0.00000000000012
3.75 $0
₿0
$0.00000001327
₿0.00000000000012
$0.00000001267
₿0.00000000000011
$58.93
₿0
$13.05K
₿1.18
$0
₿0
Прогноз цены на LUNCARMY(luncarmy)
— Sundae the Dog  SUNDAE $0.005917
₿0.00000062
5.59 $0
₿0
$0.06975
₿0.00000064
$0.0641
₿0.00000058
$8.06
₿0.02
$59.18K
₿6.23
$0
₿0
Прогноз цены на Sundae the Dog(sundae)
— Alan Musk  MUSK $0.00000002806
₿0.0000000000032
0 $0
₿0
$0
$0
$31.37
₿0.01
$0
$0
₿0
Прогноз цены на Alan Musk(musk)
— Yertle The Turtle  YERTLE $0.00000197
₿0.00000000028
-4.31 $0
₿0
$0.00003297
₿0.00000000030
$0.00003134
₿0.00000000028
$20.32
₿0.02
$19.75K
₿2.88
$0
₿0
Прогноз цены на Yertle The Turtle(yertle)
— TESTO  TESTO $0.001566
₿0.000000014
2.91 $0
₿0
$0.001668
₿0.000000015
$0.001481
₿0.000000013
$12.43K
₿0.01
$31.32K
₿0.29
$0
₿0
Прогноз цены на TESTO(testo)
— Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meter.io Wrapped stMTRG(wstmtrg)
— CygnusDAO  CYG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CygnusDAO(cyg)
— DERPCAT  DERPCAT $0.0000000149
₿0.00000000000037
0 $0
₿0
$0
$0
$104
₿0
$14.91K
₿0.37
$0
₿0
Прогноз цены на DERPCAT(derpcat)
— lmeow  LMEOW $0.00001238
₿0.0000000024
3.38 $0
₿0
$0.00001242
₿0.0000000026
$0.00001192
₿0.0000000023
$18.58
₿0.02
$12.39K
₿2.44
$0
₿0
Прогноз цены на lmeow(lmeow)
— Balance Network Finance  BALANCE $0.000842
₿0.000000016
0 $0
₿0
$0
$0
$564.2
₿0.01
$8.42K
₿0.16
$0
₿0
Прогноз цены на Balance Network Finance(balance)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Cyber Doge  CDOGE $0.0000008399
₿0.00000000044
7.94 $0
₿0
$0.00004797
₿0.00000000044
$0.0000427
₿0.00000000039
$3.21K
₿0.1
$119.71K
₿62.81
$0
₿0
Прогноз цены на Cyber Doge(cdoge)
— MAI (Avalanche)  MIMATIC $0.7217
₿0.000016
-0.66 $0
₿0
$0.7525
₿0.000016
$0.7179
₿0.000011
$256.57
₿0
$1.21M
₿27.62
$0
₿0
Прогноз цены на MAI (Avalanche)(mimatic)
— NEXUS  NEX $0.0002271
₿0.00000030
1.59 $0
₿0
$0.0002279
₿0.00000032
$0.0002233
₿0.00000018
$144.85
₿22.17
$113.58K
₿150.4
$0
₿0
Прогноз цены на NEXUS(nex)
— RaidSharksBot  SHARX $0.0003251
₿0.000000020
6.06 $0
₿0
$0.0003296
₿0.000000021
$0.0003059
₿0.000000020
$195.12
₿0.05
$162.57K
₿10.09
$0
₿0
Прогноз цены на RaidSharksBot(sharx)
— Everflow Token  EFT $0.000008849
₿0.0000000011
-1.25 $0
₿0
$0.0001235
₿0.0000000011
$0.0001189
₿0.0000000010
$12.56
₿0
$8.85K
₿1.11
$0
₿0
Прогноз цены на Everflow Token(eft)
— FrooDoo  FODO $0.0009281
0.64 $0
$0.0009281
$0.0009142
$22.97
$37.42K
$0
Прогноз цены на FrooDoo(fodo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь