$3.57T
Tổng vốn hoá thị trường
$134.01B
Tổng khối lượng
BTC 60.98%   •   ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 236 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 236
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FaceDAO  FACE $0.000000000125
₿0.000000000000041
-0.22 $0
₿0
$0.000000000125
₿0.000000000000045
$0.000000000124
₿0.000000000000039
$1.44
₿4.05
$124.87K
₿41.32
$0
₿0
Dự đoán giá FaceDAO (face)
— The Web3 Project  WEB3 $0.0000854
₿0.0000000031
-0.52 $0
₿0
$0.0000859
₿0.
$0.0000854
₿0.
$77.12
₿0
$0
$0
₿0
Dự đoán giá The Web3 Project (web3)
— TYV  TYV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$0
$0
₿0
Dự đoán giá TYV (tyv)
— RocketToken  RKTN $0.000002759
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RocketToken (rktn)
— YellowHeart Protocol  HRTS $0.00006999
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$48.44K
₿1.16
$0
₿0
Dự đoán giá YellowHeart Protocol (hrts)
— Mammoth MMT  MMT $0.001801
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$7.72K
₿0
$0
$0
₿0
Dự đoán giá Mammoth MMT (mmt)
— The Debt Box  DEBT $3
₿0.00031
13.93 $0
₿0
$35.05
₿0.00031
$30.77
₿0.00028
$83
₿2.64
$150.14M
₿15.98K
$0
₿0
Dự đoán giá The Debt Box (debt)
— Phoenix Protocol  PP $0.00009702
₿0.0000000035
0 $4K
₿0.15
$0
₿0.
$0
₿0.
$28.94
₿0
$6.74K
₿0.25
$4K
₿0.15
Dự đoán giá Phoenix Protocol (pp)
— CROWD GLOBAL  CWD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá CROWD GLOBAL (cwd)
— Wrapped WWSHIB  WWSHIB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Wrapped WWSHIB (wwshib)
— Hive Vault  HIV $0.00173
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7.06
₿0
$0
$0
₿0
Dự đoán giá Hive Vault (hiv)
— Emirate Swap Token  EMC $0.00009435
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$10.35
₿0
$0
$0
₿0
Dự đoán giá Emirate Swap Token (emc)
— ZakumiFi  ZAFI $0.0005584
₿0.000000034
9.50 $0
₿0
$0.003874
₿0.000000035
$0.003504
₿0.000000031
$54.09
₿0.01
$33.51K
₿2.1
$0
₿0
Dự đoán giá ZakumiFi (zafi)
— Christmas Floki  FLOC $0.00000005604
₿0.0000000000020
0 $0
₿0
$0
$0
$3.16
₿0
$56.04K
₿2.04
$0
₿0
Dự đoán giá Christmas Floki (floc)
— Arora  AROR $0.00134
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$117.44
₿0
$134.04K
₿3.06
$0
₿0
Dự đoán giá Arora (aror)
— hiVALHALLA  HIVALHALLA $0.0009772
₿0.0000000039
-6.61 $0
₿0
$0.0004711
₿0.0000000042
$0.0004308
₿0.0000000039
$39.18
₿0.13
$37.14K
₿0.15
$0
₿0
Dự đoán giá hiVALHALLA (hivalhalla)
— Marquee  MARQ $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Marquee (marq)
— Ordinals Deflation  ODEF $0.000000000083
₿0.0000000000000020
0 $0
₿0
$0
$0
$50.09
₿0
$83.48K
₿2
$0
₿0
Dự đoán giá Ordinals Deflation (odef)
— Kannagi Finance  KANA $0.00007338
₿0.0000000010
0 $0
₿0
$0
$0
$1
₿0
$7.34K
₿0.11
$0
₿0
Dự đoán giá Kannagi Finance (kana)
— Echoes  ECHOES $0.0000002683
₿0.0000000000037
0 $0
₿0
$0
$0
$725.29
₿0.01
$78.23K
₿1.1
$0
₿0
Dự đoán giá Echoes (echoes)
— Add Finance  ADD $0.0000176
₿0.0000000035
-0.55 $0
₿0
$0.00001775
$0.0000176
$6.81
₿0.09
$17.6K
₿3.5
$0
₿0
Dự đoán giá Add Finance (add)
— Emerging Assets Group  EAG $0.008481
₿0.00000048
-1.27 $0
₿0
$0.05357
₿0.00000048
$0.05281
₿0.00000048
$50.48
₿0
$102.42K
₿5.82
$0
₿0
Dự đoán giá Emerging Assets Group (eag)
— BNB Whales  BNB WHALES $0
₿0.0000000000000000080
-2.03 $0
₿0
$0.000000000001
₿0.0000000000000000080
$0.000000000001
₿0.0000000000000000070
$12.53
₿0
$34.17K
₿0.76
$0
₿0
Dự đoán giá BNB Whales (bnb whales)
— Websea  WBS $0.9504
₿0.000048
3.93 $0
₿0
$0.9506
₿0.000048
$0.9106
₿0.000046
$6.86M
₿237.77
$228.67M
₿13.23K
$0
₿0
Dự đoán giá Websea (wbs)
— SECT BOT [OLD]  SECT $0.001776
₿0.0000072
-6.85 $0
₿0
$0.8641
₿0.0000078
$0.7117
₿0.0000064
$6.76
₿1.93
$17.77K
₿72.61
$0
₿0
Dự đoán giá SECT BOT [OLD] (sect)
— JUGNI  JUGNI $0.0001944
₿0.000000057
1.81 $0
₿0
$0.0001944
₿0.000000064
$0.0001898
₿0.000000054
$1.92
₿0.1
$19.44K
₿5.67
$0
₿0
Dự đoán giá JUGNI (jugni)
— Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Balancer Stable stEUR EURe pool (steur/eure)
— ICPI  ICPI $0.00003647
₿0.0000000052
13.80 $0
₿0
$0.00007537
₿0.0000000065
$0.00003172
₿0.0000000052
$129.13
₿0.09
$25.44K
₿3.63
$0
₿0
Dự đoán giá ICPI (icpi)
— Wrapped Metis  WMETIS $18.45
₿0.0013
4.35 $0
₿0
$19.55
₿0.0013
$17.44
₿0.0013
$189.23K
₿36.04
$196.61K
₿13.96
$0
₿0
Dự đoán giá Wrapped Metis (wmetis)
— xbomb  XBOMB $0.006451
₿0.000000095
0 $0
₿0
$0
$0
$0.46
₿0
$6.45K
₿0.1
$0
₿0
Dự đoán giá xbomb (xbomb)
— Marvin  MARVIN $0.0003897
₿0.000000019
-2.86 $0
₿0
$0.0004034
₿0.000000023
$0.0003733
₿0.000000018
$1K
₿0.09
$38.98K
₿1.97
$0
₿0
Dự đoán giá Marvin (marvin)
— ORDINAL HODL MEME  HODL $0.004886
₿0.00000011
4.31 $0
₿0
$0.01313
₿0.00000011
$0.01256
₿0.00000011
$88.37
₿0.01
$0
$0
₿0
Dự đoán giá ORDINAL HODL MEME (hodl)
— Blueprint oBLUE  OBLUE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Blueprint oBLUE (oblue)
— Drops  DROPS $0.002003
₿0.000014
-11.21 $0
₿0
$2.21
₿0.000020
$1.6
₿0.000014
$2.19
₿7.12
$20.04K
₿146.29
$0
₿0
Dự đoán giá Drops (drops)
— Davincigraph  DAVINCI $0.009689
₿0.00000033
21.45 $0
₿0
$0.009688
₿0.00000034
$0.007887
₿0.00000033
$972.68
₿1.14
$871.99K
₿30.57
$0
₿0
Dự đoán giá Davincigraph (davinci)
— Wrapped pFIL  WPFIL $2.49
0 $0
$0
$0
$13.94
₿0
$1.23M
$0
Dự đoán giá Wrapped pFIL (wpfil)
— Sowa AI  SOWA $0.0003658
₿0.00000016
-34.03 $0
₿0
$0.02792
₿0.00000025
$0.01031
₿0.000000094
$469.58
₿4.91
$36.58K
₿18.67
$0
₿0
Dự đoán giá Sowa AI (sowa)
— DOGE MEMES TOPPLE REGIMES  DOME $0.00001571
0 $0
$0
$0
$3
$15.72
$0
Dự đoán giá DOGE MEMES TOPPLE REGIMES (dome)
— Love Power Coin  LOVE $0.001
0 $0
$0
$0
$96.37
$1K
$0
Dự đoán giá Love Power Coin (love)
— Moonboots DAO  MBDAO $0.01171
-0.25 $0
$0.01174
$0.01171
$500.91
$1.17M
$0
Dự đoán giá Moonboots DAO (mbdao)
— Garffeldo  LASAGNA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Garffeldo (lasagna)
— Global Business Group Corporation  GBGC $0.002682
0 $0
$0
$0
$0.39
$2.68M
$0
Dự đoán giá Global Business Group Corporation (gbgc)
— Nuri Exchange  NURI $0.01351
8.77 $0
$0.01357
$0.0123
$11.42
$340.99K
$0
Dự đoán giá Nuri Exchange (nuri)
— Kernel Restaked ETH  KRETH $3,816.68
0 $0
$0
$0
$1.66K
$11.45M
$0
Dự đoán giá Kernel Restaked ETH (kreth)
— Millennium Club Staked FTM  MFTM $0.5073
0 $0
$0
$0
$2.29
$14.47K
$0
Dự đoán giá Millennium Club Staked FTM (mftm)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Accumulated Finance Staked ROSE (strose)
— Mnemonics  $MNEMO $0.000008919
2.79 $0
$0.000009439
$0.000008329
$140.31K
$249.75K
$0
Dự đoán giá Mnemonics ($mnemo)
— Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Haust (haust)
— MEV Capital Usual Boosted USDT  USUALUSDT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá MEV Capital Usual Boosted USDT (usualusdt)
— EOS Stable Coin  ESCC $0.00000343
0 $0
$0
$0
$8.46K
$34.31K
$0
Dự đoán giá EOS Stable Coin (escc)
— Dinari LMT  LMT.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari LMT (lmt.d)
— BNBGPT  BNBGPT $0.0001082
0.99 $0
$0.0001082
$0.0001071
$1.08
$108.2K
$0
Dự đoán giá BNBGPT (bnbgpt)
— Catseye  CATSEYE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Catseye (catseye)
— Suimon  SUIMON $0.002529
3.81 $0
$0.002596
$0.00216
$242.04K
$2.53M
$0
Dự đoán giá Suimon (suimon)
— Movement Bridged USDT (Movement)  USDT.E $1
0.30 $0
$1.01
$0.9902
$261.92K
$7.11M
$0
Dự đoán giá Movement Bridged USDT (Movement) (usdt.e)
— adToken  ADT $0.0003577
₿0.000000012
0 $294.79K
₿10.03
$0
₿0.
$0
₿0.
$0
₿0
$357.76K
₿12.17
$294.79K
₿10.03
Dự đoán giá adToken (adt)
— ATM Cash Gold  ATMCASH $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ATM Cash Gold (atmcash)
— Bitcoin Final  BTCF $0.001002
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$8.41
₿0
$0
$0
₿0
Dự đoán giá Bitcoin Final (btcf)
— CryptoCoinPay  CCP $0.003314
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$698.28
₿0
$1.92M
₿62.9
$0
₿0
Dự đoán giá CryptoCoinPay (ccp)
— dietbitcoin  DDX $0.0001096
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá dietbitcoin (ddx)
— EMP  EVE $0.137
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá EMP (eve)
— Farad  FRD $0.0008444
₿0.0000000076
0 $154.25K
₿1.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$154.25K
₿1.41
Dự đoán giá Farad (frd)
— Ghost Talk  XSCC $0.0003289
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Ghost Talk (xscc)
— High Temperature Coin  HTRC $0.005483
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá High Temperature Coin (htrc)
— IoTNexus  IOTN $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá IoTNexus (iotn)
— LENS Platform  LENS $0.00001096
₿0.00000000010
0 $9.66K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.66K
₿0.09
Dự đoán giá LENS Platform (lens)
— Meconcash  MCH $0.02071
₿0.00000021
-1.53 $0
₿0
$0.02112
₿0.00000022
$0.02067
₿0.00000017
$44.19K
₿0.65
$20.72M
₿216.96
$0
₿0
Dự đoán giá Meconcash (mch)
— NAM Token  NAM $0.00005483
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá NAM Token (nam)
— Points Value Bank  PVB $0.0006908
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Points Value Bank (pvb)
— Relex  RLX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Relex (rlx)
— Shit Coin  SHIT $0.1096
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Shit Coin (shit)
— STK  STK $0.0004276
₿0.0000000039
0 $147.11K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$147.11K
₿1.34
Dự đoán giá STK (stk)
— Tobigca  TOC $0.00002193
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Tobigca (toc)
— Uptrennd  1UP $0.0002412
₿0.0000000021
0 $75.12K
₿0.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$75.12K
₿0.69
Dự đoán giá Uptrennd (1up)
— Wings  WINGS $0.001077
₿0.000000040
0 $98.47K
₿3.65
$0
₿0.
$0
₿0.
$2.78
₿0
$0
$98.47K
₿3.65
Dự đoán giá Wings (wings)
— zuzubecoin  ZUBE $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá zuzubecoin (zube)
— Bitorcash Token  BOC $0.00006437
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bitorcash Token (boc)
— TiEN Blockchain  TIEN $0.0296
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TiEN Blockchain (tien)
— Contracoin  CTCN $0.01604
₿0.00000032
15.16 $0
₿0
$0.03582
₿0.00000032
$0.03103
₿0.00000028
$35.91
₿0
$1.6M
₿32.59
$0
₿0
Dự đoán giá Contracoin (ctcn)
— Visa Inc  V.CX $2,276.57
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Visa Inc (v.cx)
— Zelwin  ZLW $0.001905
₿0.00000010
-2.62 $0
₿0
$0.002111
₿0.00000010
$0.001884
₿0.000000076
$101.49K
₿1.03
$580.56K
₿31.93
$0
₿0
Dự đoán giá Zelwin (zlw)
— sDASH  SDASH $414.21
₿0.0037
0 $1.43K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.43K
₿0.01
Dự đoán giá sDASH (sdash)
— TBC Shopping Token  TST $0.01657
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TBC Shopping Token (tst)
— One Hundred Coin  ONE $0.0001096
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá One Hundred Coin (one)
— BaconSwap  BACON $0.0007781
₿0.000000035
0 $9.15K
₿0.41
$0
₿0.
$0
₿0.
$49.73
₿0
$0
$9.15K
₿0.41
Dự đoán giá BaconSwap (bacon)
— uUSDrBTC Synthetic Token Expiring 31 December 2020  UUSDRBTC-DEC $4.12
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá uUSDrBTC Synthetic Token Expiring 31 December 2020 (uUSDrBTC-DEC)
— DigiDinar StableToken  DDRST $0.0001
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Dự đoán giá DigiDinar StableToken (ddrst)
— FRMx Token  FRMX $565.66
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34K
₿0
$0
$0
₿0
Dự đoán giá FRMx Token (frmx)
— Camp  CAMP $0.000003999
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$0
$0
₿0
Dự đoán giá Camp (camp)
— Tunnel Protocol  TNI $0.0007602
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Tunnel Protocol (tni)
— Golden Bridge Coin  GBC $0.01096
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Golden Bridge Coin (gbc)
— Huobi Litecoin  HLTC $145.76
₿0.0013
0 $0
₿0
$153.48
₿0.0013
$153.48
₿0.0013
$44.91
₿0.01
$59.76M
₿573.81
$0
₿0
Dự đoán giá Huobi Litecoin (hltc)
— NFTL Token  NFTL $0.006757
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá NFTL Token (nftl)
— Method Fi  MTHD $0.00224
₿0.000000076
0 $71.16K
₿2.41
$0
₿0.
$0
₿0.
$365.49
₿0
$224.09K
₿7.6
$71.16K
₿2.41
Dự đoán giá Method Fi (mthd)
— MarsMission  MARSM $0.0004002
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MarsMission (marsm)
— MoonTrust  MNTT $0.0000002121
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Dự đoán giá MoonTrust (mntt)
— Anonymous BSC  ANON $0.000005699
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$0
$0
₿0
Dự đoán giá Anonymous BSC (anon)
— HitBTC Token  HIT $0.237
₿0.0000036
4.13 $0
₿0
$0.2378
$0.2264
$2.45M
₿0
$473.38M
₿7.34K
$0
₿0
Dự đoán giá HitBTC Token (hit)
— RealT Token - 13114 Glenfield Ave, Detroit, MI 48213  REALTOKEN-S-13114-GLENFIELD-AVE-DETROIT-MI $65.22
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Dự đoán giá RealT Token - 13114 Glenfield Ave, Detroit, MI 48213 (realtoken-s-13114-glenfield-ave-detroit-mi)
— BabyDoge  BABYDOGE $0.0104
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BabyDoge (babydoge)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây