パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.29T
時価総額合計
$138.57B
総出来高
BTC 56.83%   •   ETH 11.78%
占有率

結果ページ177 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— NTHCHAIN  NTH $0.007772
₿0.000099
-1.62 $0
₿0
$0.007905
₿0.
$0.00739
₿0.
$148.61K
₿0
$0
$0
₿0
NTHCHAIN(nth) 価格予想
— marumaruNFT  MARU $0.0002771
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$44.1K
₿0
$554.22K
₿1.69K
$0
₿0
marumaruNFT(maru) 価格予想
— Dice Kingdom  DK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dice Kingdom(dk) 価格予想
— MyntPay  MYNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MyntPay(mynt) 価格予想
— Archerswap BOW  BOW $0.005531
₿0.0000026
-4.75 $0
₿0
$0.005898
₿0.
$0.005382
₿0.
$1.38K
₿0
$5.33K
₿2.57
$0
₿0
Archerswap BOW(bow) 価格予想
— WanSwap  WASP $0.0003605
₿0.000000031
0.64 $0
₿0
$0.0003631
₿0.
$0.0003495
₿0.
$12.39
₿0
$78.56K
₿6.87
$0
₿0
WanSwap(wasp) 価格予想
— Fortune Bets  FORTUNE $0.00002886
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$28.86K
₿0.65
$0
₿0
Fortune Bets(fortune) 価格予想
— Rats  RATS $0.00004326
₿0.0000000034
-1.70 $0
₿0
$0.00004402
₿0.
$0.00004228
₿0.
$8.56M
₿0
$43.3M
₿3.5K
$0
₿0
Rats(rats) 価格予想
— Phemex Token  PT $0.6835
₿0.000012
-0.58 $0
₿0
$0.6921
₿0.
$0.6731
₿0.
$296.97K
₿0
$684.04M
₿12.88K
$0
₿0
Phemex Token(pt) 価格予想
— BabyBonk [OLD]  BABYBONK $0
₿0.00000000000000067
-5.11 $0
₿284.06
$0
₿0.00000000000000071
$0
₿0.00000000000000065
$2.51K
₿36.06
$85.28K
₿284.06
$0
₿284.06
BabyBonk [OLD](babybonk) 価格予想
— ORCA INU  ORCAINU $0.000001749
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$130.15
₿0
$1.75K
₿0.03
$0
₿0
ORCA INU(orcainu) 価格予想
— ANARCHO•CATBUS  $0.002156
0 $45.29K
$0
₿0.
$0
₿0.
$4.09
₿0
$45.29K
$45.29K
ANARCHO•CATBUS() 価格予想
— Mr West  YE $0.00000955
0 $0
$0
₿0.
$0
₿0.
$81.53
₿0
$9.54K
$0
Mr West(ye) 価格予想
— SATOSHI•RUNE•TITAN (Runes)  TITAN $0.001103
0 $0
$0
₿0.
$0
₿0.
$136.29
₿0
$0
$0
SATOSHI•RUNE•TITAN (Runes)(titan) 価格予想
— Wrapped ACE  WACE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped ACE(wace) 価格予想
— Chinese Andy  ANDWU $0.000000000601
2.01 $0
$0.000000000607
₿0.
$0.000000000574
₿0.
$586.43
₿0
$253.18K
$0
Chinese Andy(andwu) 価格予想
— Overnight.fi USD+ (Optimism)  USD+ $0.9984
0.15 $0
$1
₿0.
$0.9948
₿0.
$3.08K
₿0
$214.07K
$0
Overnight.fi USD+ (Optimism)(usd+) 価格予想
— PCM  PCM $0.1009
0.72 $0
$0.1015
₿0.
$0.09799
₿0.
$87.38
₿0
$50.49M
$0
PCM(pcm) 価格予想
— GPT Wars  GPTW $0.00003492
0.06 $0
$0.00003597
₿0.
$0.00003415
₿0.
$22.98
₿0
$34.93K
$0
GPT Wars(gptw) 価格予想
— Dinari SQ  SQ.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SQ(sq.d) 価格予想
— Tradable LatAm BNPL SSTN  PC0000027 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$17.95M
$0
Tradable LatAm BNPL SSTN(pc0000027) 価格予想
— Torch of Liberty  LIBERTY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Torch of Liberty(liberty) 価格予想
— Adobe xStock  ADBEX $0
0 $0
$0
$0
$0
$0
$0
Adobe xStock(adbex) 価格予想
— Horizon  HORIZON $4.74
0 $0
$0
₿0.
$0
₿0.
$2.57K
₿0
$4.74B
$0
Horizon(horizon) 価格予想
— Solstice  SLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Solstice(slx) 価格予想
— UniversalCoin  UVC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UniversalCoin(uvc) 価格予想
— Onegetcoin  OGC $0.04767
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.65
₿0
$0
$0
₿0
Onegetcoin(ogc) 価格予想
— Aave AMM UniUSDCWETH  AAMMUNIUSDCWETH $312.92M
₿4004.
0.58 $0
₿0
$315.99M
₿0.
$309.77M
₿0.
$0
₿0
$81.7
₿0
$0
₿0
Aave AMM UniUSDCWETH(aammuniusdcweth) 価格予想
— STEMX  STEMX $0.0001625
₿0.000000019
13.14 $0
₿0
$0.0001632
₿0.000000019
$0.0001433
₿0.000000018
$84.73
₿1.21
$16.26K
₿1.95
$0
₿0
STEMX(stemx) 価格予想
— PDX Coin  PDX $199.72
₿0.0028
0.35 $0
₿0
$200.81
₿0.
$198.64
₿0.
$659.5K
₿0
$997.97B
₿14.14M
$0
₿0
PDX Coin(pdx) 価格予想
— Viking Elon  VELON $0.00000001999
₿0.00000000000029
0.04 $0
₿0
$0.00000001999
₿0.
$0.00000001998
₿0.
$8.93K
₿0
$2K
₿0.03
$0
₿0
Viking Elon(velon) 価格予想
— TLChain  TLC $4.57
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$233.13
₿0
$0
$0
₿0
TLChain(tlc) 価格予想
— ₿  ₿ $0.00056
₿0.000000012
0 $11.68K
₿0.27
$0
₿0.
$0
₿0.
$59.39
₿0
$11.68K
₿0.27
$11.68K
₿0.27
₿(₿) 価格予想
— JUSD  JUSD $0.9999
₿0.000014
0.04 $0
₿0
$0.9999
₿0.
$0.9992
₿0.
$131.42K
₿0
$50B
₿736.75K
$0
₿0
JUSD(jusd) 価格予想
— DecentraMind  DMIND $0.005497
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94
₿0
$54.98K
₿3.11
$0
₿0
DecentraMind(dmind) 価格予想
— Grok Queen  GROKQUEEN $0
0 $0
$0
₿0.
$0
₿0.
$1.06
₿0
$1.86K
$0
Grok Queen(grokqueen) 価格予想
— Base God  TYBG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Base God(tybg) 価格予想
— Saudi Bonk  SAUDIBONK $0.0000001347
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.47
₿0
$13.47K
₿1.02
$0
₿0
Saudi Bonk(saudibonk) 価格予想
— Ucon Social  UCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ucon Social(ucon) 価格予想
— Agatech  AGATA $0.00174
0 $0
$0
₿0.
$0
₿0.
$5.22
₿0
$17.41K
$0
Agatech(agata) 価格予想
— MetaStreet V2 mwstETH-WPUNKS:20  PUNKETH-20 $4,066.66
0 $0
$0
₿0.
$0
₿0.
$350.86
₿0
$9M
$0
MetaStreet V2 mwstETH-WPUNKS:20(punketh-20) 価格予想
— WebMind Network  WMN $0.00007996
0.26 $0
$0.00008066
₿0.
$0.00007941
₿0.
$94.08
₿0
$12.79K
$0
WebMind Network(wmn) 価格予想
— SoundLinX  SDLX $0.08489
0 $0
$0
₿0.
$0
₿0.
$14.13
₿0
$21.22M
$0
SoundLinX(sdlx) 価格予想
— Memeinator  MMTR $0.00002888
0 $0
$0
₿0.
$0
₿0.
$4.09
₿0
$28.88K
$0
Memeinator(mmtr) 価格予想
— yETH  YETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
yETH(yeth) 価格予想
— xUSD  XUSD $0.9997
-0.11 $0
$1
₿0.
$0.9968
₿0.
$1.6M
₿0
$10.46M
$0
xUSD(xusd) 価格予想
— Omira  OMIRA $0.0004045
0 $40.46K
$0
₿0.
$0
₿0.
$14.18
₿0
$40.46K
$40.46K
Omira(omira) 価格予想
— Forkast  CGX $0.0002037
0 $35.65K
$0
₿0.
$0
₿0.
$758.33
₿0
$203.71K
$35.65K
Forkast(cgx) 価格予想
— Frens.ai  FREN $0.0001021
0 $273.12
$0
₿0.
$0
₿0.
$24.64
₿0
$273.12
$273.12
Frens.ai(fren) 価格予想
— Dinari SONY  SONY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SONY(sony.d) 価格予想
— Decentralized Validator Token  DVSTETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Decentralized Validator Token(dvsteth) 価格予想
— USUD  USUD $0.001219
0 $0
$0
₿0.
$0
₿0.
$62.42
₿0
$1.22M
$0
USUD(usud) 価格予想
— Torch of Liberty  LIBERTY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Torch of Liberty(liberty) 価格予想
— Booking xStock  BKNGX $0
0 $0
$0
$0
$0
$0
$0
Booking xStock(bkngx) 価格予想
— Kyros  KYROS $0.02596
-7.44 $0
$0.02807
$0.02598
$2.93K
$1.3M
$0
Kyros(kyros) 価格予想
— Horizon  HORIZON $6.13
5.71 $0
$6.59
$5.67
$3.94K
$6.25B
$0
Horizon(horizon) 価格予想
— OzoneX  OZONE $15.13
-19.85 $0
$19.29
$15.11
$56.63K
$15.23B
$0
OzoneX(ozone) 価格予想
— Solstice  SLX $0
0 $0
$0
$0
$0
$0
$0
Solstice(slx) 価格予想
— Cloudbric  CLBK $0.0005975
₿0.000000038
15.42 $0
₿0
$0.0005984
₿0.
$0.0005171
₿0.
$242.52
₿0
$591.38K
₿37.97
$0
₿0
Cloudbric(clbk) 価格予想
— Cryptotask  CTF $4.29
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cryptotask(ctf) 価格予想
— Hotelium  HTL $8.68
₿0.000064
0.73 $0
₿0
$8.75
₿0.
$7.67
₿0.
$192.16
₿0
$4.26B
₿31.81K
$0
₿0
Hotelium(htl) 価格予想
— SUN  SUN $0.00000477
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
SUN(sun) 価格予想
— BlackPearl.Chain  BPLC $0.000000017
₿0.000000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.09K
₿0
$0
₿0
BlackPearl.Chain(bplc) 価格予想
— Friends With Benefits  FWB $0.2464
₿0.0000026
0 $438.93K
₿4.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$438.93K
₿4.68
Friends With Benefits(fwb) 価格予想
— Cookie Finance  COOKIE $5.92
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cookie Finance(cookie) 価格予想
— Ethereum Volatility Index Token  ETHV $74.53
₿0.0012
0.68 $0
₿0
$74.53
₿0.
$74.03
₿0.
$29.78
₿0
$188.34K
₿3.05
$0
₿0
Ethereum Volatility Index Token(ethv) 価格予想
— AXIS Token  AXIS $0.001271
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$1.91M
₿243.99
$0
₿0
AXIS Token(axis) 価格予想
— Aave AMM UniLINKWETH  AAMMUNILINKWETH $818.42
₿0.012
1.41 $0
₿0
$831.12
₿0.012
$799.25
₿0.012
$0
₿0
$65.83K
₿1.01
$0
₿0
Aave AMM UniLINKWETH(aammunilinkweth) 価格予想
— Sonic Token  SONIC $0.0003572
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sonic Token(sonic) 価格予想
— Vigorus  VIS $0.0001663
₿0.0000000035
0 $1.05M
₿22.26
$0
₿0.
$0
₿0.
$0.7
₿0
$1.05M
₿22.26
$1.05M
₿22.26
Vigorus(vis) 価格予想
— DDAO Hunters  DDAO $0.01217
₿0.00000092
0.68 $0
₿0
$0.01228
₿0.00000093
$0.01186
₿0.00000076
$11.4
₿0.12
$255.73K
₿19.45
$0
₿0
DDAO Hunters(ddao) 価格予想
— Plutonian DAO  PLD $0.001353
₿0.00000011
0 $0
$0
₿0.
$0
₿0.
$1.58
₿0
$473.66K
₿39.59
$0
Plutonian DAO(pld) 価格予想
— FGDSwap  FGDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
FGDSwap(fgds) 価格予想
— vXDEFI  VXDEFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
vXDEFI(vxdefi) 価格予想
— Pulsechain FLOW  FLOW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pulsechain FLOW(flow) 価格予想
— baoETH-ETH StablePool  B-BAOETH-ETH-BPT $1,923.81
₿0.049
-8.53 $0
₿0
$2,103.2
₿0.
$1,910.96
₿0.
$18.55
₿0
$4.99Quint
$0
₿0
baoETH-ETH StablePool(b-baoeth-eth-bpt) 価格予想
— Mobster  MOB $0.000000000248
₿0.000000000000034
0.04 $0
₿0
$0.000000000248
₿0.
$0.000000000248
₿0.
$7.55K
₿0
$113.88K
₿15.89
$0
₿0
Mobster(mob) 価格予想
— Rate  RATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rate(rate) 価格予想
— Wrapped LunaGens  WLUNG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped LunaGens(wlung) 価格予想
— Solana Shib   SSHIB $0.000000001919
₿0.00000000000011
4.70 $0
₿0
$0.000000001934
₿0.
$0.000000001782
₿0.
$1.92K
₿0
$180.72K
₿11.08
$0
₿0
Solana Shib (sshib) 価格予想
— shibawifhat  $WIF $0.00008574
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.89
₿0
$8.57K
₿0.26
$0
₿0
shibawifhat($wif) 価格予想
— DragonCoin  DRAGON $0
₿0.000000000000000055
0.30 $0
₿0
$0
₿0.000000000000000063
$0
₿0.000000000000000052
$51.93
₿0.14
$36.91K
₿5.43
$0
₿0
DragonCoin(dragon) 価格予想
— AVA (Travala) Bridged AVA (BSC)  AVA $0.3267
₿0.000012
3.64 $0
₿0
$0.33
₿0.
$0.3074
₿0.
$4.98K
₿0
$1.39M
₿49.84
$0
₿0
AVA (Travala) Bridged AVA (BSC)(ava) 価格予想
— Blaster  BLSTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Blaster(blstr) 価格予想
— Perezoso  PRZS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Perezoso(przs) 価格予想
— Core Keeper  COKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Core Keeper(coke) 価格予想
— bunicoin  BUNI $0.00001284
0 $0
$0
₿0.
$0
₿0.
$1.52
₿0
$12.84K
$0
bunicoin(buni) 価格予想
— Flappy  FLAPPY $0.0000001678
1.16 $0
$0.0000001682
₿0.
$0.0000001638
₿0.
$7.4
₿0
$70.59K
$0
Flappy(flappy) 価格予想
— Seamoon Protocol  SMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Seamoon Protocol(smp) 価格予想
— Folks Finance Staked xALGO  XALGO $0.1673
1.95 $0
$0.1677
₿0.
$0.16
₿0.
$4.03K
₿0
$1.67B
$0
Folks Finance Staked xALGO(xalgo) 価格予想
— Aethra AI  AETHRA $0.0002787
2.44 $0
$0.0002795
$0.0002704
$41.3
$27.87K
$0
Aethra AI(aethra) 価格予想
— pSTAKE Staked Bitcoin  YBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pSTAKE Staked Bitcoin(ybtc) 価格予想
— TMC Corp  TMC $0.00009898
2.62 $0
$0.00009933
₿0.
$0.00009401
₿0.
$313.47
₿0
$98.5K
$0
TMC Corp(tmc) 価格予想
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SIVR(sivr.d) 価格予想
— AILayer Token  AIL $0.0002286
1.37 $0
$0.0002286
₿0.
$0.0002219
₿0.
$12.92K
₿0
$223.79K
$0
AILayer Token(ail) 価格予想
— Tradable LatAm Charge Card SSN  PC0000111 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$5.75M
$0
Tradable LatAm Charge Card SSN(pc0000111) 価格予想
— OpenAI PreStocks [OLD]  OPENAI $493.93
0 $409.85K
$0
₿0.
$0
₿0.
$780.66
₿0
$409.85K
$409.85K
OpenAI PreStocks [OLD](openai) 価格予想
— WizoLayer  WIZO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
WizoLayer(wizo) 価格予想
— PayPal xStock  PYPLX $0
0 $0
$0
$0
$0
$0
$0
PayPal xStock(pyplx) 価格予想
— BitHotelSKL  BHSKL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BitHotelSKL(bhskl) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着！ポートフォリオ🚀