$3.36T
Capitalizzazione totale
$116.1B
Volume totale
BTC 61.62%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 8 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingmaker Footwear  KMSWF $0.1
+100
$100.84M $1.33K $0.11 $0.11 $100.84M 0 $0
Roots  RROTF $2.47
+0.41
$99.91M $100 $2.47 $2.47 $99.91M 0 -$0.6
Betmakers Technology  TPBTF $0.08999
+10.73
$98.62M $1K $0.08999 $0.08999 $98.62M 0 -$0.03
Victoria  VCCTF $0.8599
0
$98.01M $1K $0.8599 $0.8599 $98.01M 0 -$2.74
ENM  ENMHF $0.02999
+31
$96.11M $4.5K $0.05 $0.05 $96.11M 0 $0
The Character  CGROF $5.11
+56.75
$92.34M $140 $3.25 $3.25 $92.34M 15.96 $0.32
Esprit  ESHDF $0.02999
+7.67
$91.44M $2.5K $0.02999 $0.02999 $91.44M 0 -$0.08
Reitmans (Canada)  RTMAF $1.65
+4.43
$89.7M $2K $1.65 $1.65 $89.7M 9.16 $0.18
Imperium Technology  IPGGF $0.19
+0.32
$88.25M $1.47K $0.19 $0.19 $88.25M 0 -$0.02
Reitmans (Canada)  RTMNF $1.89
+2.72
$88.23M $200 $1.84 $1.89 $88.23M 10.49 $0.18
SIR Royalty Income Fund  SIRZF $10
+0.1
$85.15M $100 $10 $10 $85.15M 10.86 $0.92
Playmates Toys  PMTYF $0.05
-38.36
$84.17M $1.6K $0.05 $0.05 $84.17M 4.50 $0.01
Tefron  TFRFF $6.46
0
$82.7M $1.5K $6.46 $6.46 $82.7M 6.87 $0.94
HPN  KICK $6.65
0
$80.64M $200 $6.65 $7.7 $80.64M 0 -$62.31
Water Oasis  WOSSF $0.11
-13.31
$78.16M $5K $0.11 $0.11 $78.16M 5.63 $0.02
Transat A.T  TRZBF $1.87
+4.47
$76.47M $100 $1.87 $1.87 $76.47M 0 -$2.66
Supremex  SUMXF $2.96
+0.34
$72.7M $100 $2.96 $2.96 $72.7M 0 -$0.39
Lianhua Supermarket  LHUAF $0.02
0
$70.68M $1.53K $0.02 $0.02 $70.68M 0.49 $0.04
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Vanjia  VNJA $1.93
+0.52
$57.9M $98 $1.93 $1.93 $57.9M 0 $0
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
HWGG Entertainment  HWGG $2.26
-24.67
$55.73M $300 $2.26 $2.5 $55.73M 0 -$0.01
PhoneX  PXHI $1.55
0
$55.31M $15.37K $1.5 $1.58 $55.31M 0 -$0.67
Henderson Investment Limited  HDVTY $0.02999
-0.94
$55.12M $950 $0.02999 $0.02999 $55.12M 0 -$0.03
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Artnet AG  ARTZF $6.68
-7.86
$46.56M $100 $8.85 $8.85 $46.56M 0 -$0.15
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Gafisa  GFASY $0.9899
+182.86
$27.12M $307 $0.9899 $0.9899 $27.12M 0 -$4.27
Boss  BSHI $13.81
+0.07
$22.69M $100 $13.81 $13.81 $22.69M 10.00 $1.38
Kenilworth Systems  KENS $0.27
0
$22.42M $1K $0.27 $0.27 $22.42M 0 -$0.01
Aegis Brands  SCUPF $0.23
-24.33
$19.36M $1 $0.23 $0.23 $19.36M 22.69 $0.01
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Blue Ridge Real Estate Company  BRRE $7.5
-4.94
$18.06M $1.2K $7.5 $7.89 $18.06M 0 -$0.01
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Bowlin Travel Centers  BWTL $4
0
$15.19M $1K $4 $4 $15.19M 0 -$0.18
Tungtex (Holdings) Company  TUGHF $0.02999
+4.38
$11.82M $300 $0.0008 $0.02999 $11.82M 0 $0
Goodfood Market  GDDFF $0.1
-10.18
$8.46M $5K $0.1 $0.1 $8.46M 0 -$0.07
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
GHST World  GHST $0.05999
+18.15
$8.31M $500 $0.05999 $0.05999 $8.31M 0 $0
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
Bonjour  BJURF $0.02
-89.81
$7.3M $3.3K $0.008 $0.008 $7.3M 0 -$0.03
EMERGE Commerce  EMCMF $0.04
0
$5.69M $110K $0.05 $0.05 $5.69M 0 -$0.12
Talon  TALN $0.05999
-1.67
$5.45M $100K $0.05999 $0.05999 $5.45M 5.90 $0.01
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Photozou  PTZH $0.5899
-2.74
$4.75M $200 $0.5899 $0.5899 $4.75M 0 -$0.04
Real American Capital  RLAB $0.05999
-73.81
$4.57M $236 $0.05999 $0.05999 $4.57M 0 $0
Aether Catalyst  ATHHF $0.08
0
$4.3M $2.5K $0.08 $0.08 $4.3M 0 -$0.01
Vestiage  VEST $0.01
-32.35
$4.18M $327 $0.01 $0.01 $4.18M 0 $0
Greenkraft  GKIT $0.04
+24.58
$3.81M $100 $0.04 $0.04 $3.81M 0 $0
BeijingWest Industries  NFGRF $0.0006999
-91.88
$3.33M $400 $0.02 $0.02 $3.33M 0 -$0.03
Rivalry  RVLCF $0.02999
+24.8
$3.2M $11.49K $0.02999 $0.02999 $3.2M 0 -$0.28
Shonghoya Intl  SNHO $0.07
-34.09
$3.01M $1 $0.07 $0.07 $3.01M 0 -$0.59
Retail Food  RFGPF $0.04
-97.5
$2.97M $70K $0.04 $0.04 $2.97M 0.66 $0.06
Pool Safe  PFFEF $0.0041
+7.89
$2.11M $100 $0.003799 $0.003799 $2.11M 0 -$0.01
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
CDTi Advanced Materials  CDTI $0.4199
-6.22
$1.9M $1 $0.4199 $0.4199 $1.9M 0 -$0.71
Prom Resources  PRMO $0.08
0
$1.7M $10K $0.08 $0.08 $1.7M 0 $0
Portsmouth Square  PRSI $2
0
$1.47M $400 $2 $2 $1.47M 0 -$14.98
Dream Homes & Development  DREM $0.02
0
$1.15M $600 $0.02 $0.02 $1.15M 2.37 $0.01
Curtiss Motorcycles Company  CMOT $0.0088
-56
$820.59K $23 $0.0088 $0.0088 $820.59K 0 -$0.01
Great American Food Chain, Inc. (The)  GAMN $0.08999
+68.22
$686.77K $10K $0.08999 $0.08999 $686.77K 0 -$0.07
Sunstock  SSOK $0.08
0
$503.21K $1.32K $0.08 $0.08 $503.21K 0.58 $0.14
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Pacific Software  PFSF $0.008
0
$324.29K $17.2K $0.008 $0.008 $324.29K 0 $0
Esports Entertainment  GMBL $0.2399
0
$275.04K $228 $0.2399 $0.2399 $275.04K 0.000076 $3.14K
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
The Keller Manufacturing Company  KMFI $0.02999
+6.67
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$315.1
Phoenix Footwear  PXFG $0.01
+1
$147.37K $6.65K $0.01 $0.01 $147.37K 0 -$0.06
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
JIVA  PLTXF $0.04
-35.45
$43.36K $5.5K $0.04 $0.07 $43.36K 0.069 $0.61
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
0
$0 $1K $0.02 $0.02 $0 0 -$0.07
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLP $0.05999
-60
$0 $1.09K $0.05999 $0.05999 $0 0 -$4.34
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui