Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1072)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1072)
Hamburg (1072)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (2)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ bất động sản (6)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (1)
- Phân phối lương thực (2)
- Công nghệ sinh học (1)
- Dịch vụ thông tin sức khỏe (2)
- Dịch vụ viễn thông (3)
- Game điện tử & đa phương tiện (1)
- Than nhiệt (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (1)
- Phần cứng máy tính (1)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krones AG
KRN.HM
DE
|
€113.00 130.44 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HM
DE
|
€21.95 25.34 USD |
+0.46
|
€0.00 0 USD | €150.00 173.15 USD | €21.50 24.82 USD | €21.95 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HM
DE
|
€22.68 26.18 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €22.68 26.18 USD | €22.68 26.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.HM
DE
|
€59.80 69.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€27.52 31.77 USD |
-1.15
|
€0.00 0 USD | €75.00 86.58 USD | €27.50 31.74 USD | €27.70 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.HM
DE
|
€20.20 23.32 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.HM
DE
|
€387.35 447.13 USD |
-0.45
|
€0.00 0 USD | €16.00 18.47 USD | €384.00 443.26 USD | €389.55 449.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HM
DE
|
€30.40 35.09 USD |
0
|
€0.00 0 USD | €66.00 76.19 USD | €30.30 34.98 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silex Systems Ltd
RW4.HM
DE
|
€3.24 3.74 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.HM
DE
|
€27.95 32.26 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €27.95 32.26 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clearvise AG
ABO.HM
DE
|
€1.17 1.35 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exasol AG
EXL.HM
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€2.17 2.51 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.5 USD | €2.17 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HM
DE
|
€25.91 29.91 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €25.91 29.91 USD | €26.11 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€3.06 3.53 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HM
DE
|
€50.75 58.58 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €50.75 58.58 USD | €51.09 58.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HM
DE
|
€17.00 19.62 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Ltd
KCN.HM
DE
|
€3.25 3.76 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.25 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.HM
DE
|
€421.40 486.44 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €421.40 486.44 USD | €421.40 486.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HM
DE
|
€9.70 11.2 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €9.36 10.81 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.HM
DE
|
€5.08 5.86 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.HM
DE
|
€42.80 49.41 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €41.55 47.96 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HM
DE
|
€81.20 93.73 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €81.20 93.73 USD | €81.20 93.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.HM
DE
|
€3.26 3.76 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecograf Ltd
FMK.HM
DE
|
€0.16 0.19 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B+S Banksysteme AG
DTD2.HM
DE
|
€1.86 2.15 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.HM
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Holdings Ltd
M1Z.HM
DE
|
€11.49 13.26 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €10.78 12.44 USD | €11.49 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.HM
DE
|
€61.20 70.65 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €59.60 68.8 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HM
DE
|
€12.20 14.08 USD |
+2.52
|
€0.00 0 USD | €90.00 103.89 USD | €11.92 13.76 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAGF.HM
DE
|
€14.92 17.22 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €14.92 17.22 USD | €15.14 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.HM
DE
|
€45.85 52.93 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €45.85 52.93 USD | €45.85 52.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.HM
DE
|
€2.53 2.92 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.HM
DE
|
€0.02 0.02 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.HM
DE
|
€68.00 78.49 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.HM
DE
|
€255.10 294.47 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €255.10 294.47 USD | €255.10 294.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HM
DE
|
€407.30 470.16 USD |
+0.32
|
€0.00 0 USD | €695.00 802.26 USD | €404.40 466.81 USD | €407.90 470.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Ltd
IOY.HM
DE
|
€9.22 10.64 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.64 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.HM
DE
|
€128.64 148.49 USD |
+3.06
|
€0.00 0 USD | €30.00 34.63 USD | €125.02 144.31 USD | €128.64 148.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.HM
DE
|
€23.01 26.56 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €23.01 26.56 USD | €23.01 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.HM
DE
|
€30.84 35.6 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €30.84 35.6 USD | €31.52 36.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HM
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.HM
DE
|
€18.78 21.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.78 21.68 USD | €18.78 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.HM
DE
|
€6.29 7.26 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HM
DE
|
€19.94 23.02 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €19.94 23.02 USD | €19.94 23.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.HM
DE
|
€7.65 8.83 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuaishou Technology
5Y0.HM
DE
|
€4.50 5.19 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.52 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.HM
DE
|
€1.70 1.96 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.HM
DE
|
€948.00 1094.31 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €948.00 1094.31 USD | €948.00 1094.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HM
DE
|
€0.91 1.05 USD |
+1.02
|
€0.00 0 USD | €700.00 808.03 USD | €0.91 1.05 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSUN.HM
DE
|
€3,175.00 3665.01 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €3,040.00 3509.18 USD | €3,175.00 3665.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.HM
DE
|
€20.49 23.65 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €20.49 23.65 USD | €20.49 23.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg AG
OEL.HM
DE
|
€244.00 281.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HM
DE
|
€34.75 40.11 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €34.75 40.11 USD | €34.75 40.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hi Fi Ltd
JB3.HM
DE
|
€49.40 57.02 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konica Minolta Inc
KPI1.HM
DE
|
€3.04 3.51 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HM
DE
|
€38.60 44.56 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €37.05 42.77 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€82.64 95.39 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €82.64 95.39 USD | €82.64 95.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.17 0.2 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.64 1.89 USD |
+6.51
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HM
DE
|
€295.85 341.51 USD |
+0.7
|
€0.00 0 USD | €9.00 10.39 USD | €290.65 335.51 USD | €295.85 341.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.HM
DE
|
€17.36 20.03 USD |
+2.08
|
€0.00 0 USD | €29.00 33.48 USD | €17.17 19.82 USD | €17.36 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HM
DE
|
€2.63 3.03 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.95 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HM
DE
|
€55.25 63.78 USD |
+2.13
|
€0.00 0 USD | €90.00 103.89 USD | €54.15 62.51 USD | €55.25 63.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.HM
DE
|
€120.00 138.52 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €117.50 135.63 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.HM
DE
|
€174.80 201.78 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €174.80 201.78 USD | €174.80 201.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.HM
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.HM
DE
|
€160.00 184.69 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €153.00 176.61 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.HM
DE
|
€3.26 3.76 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.HM
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €158.00 182.38 USD | €18.41 21.25 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.HM
DE
|
€169.38 195.52 USD |
-0.91
|
€0.00 0 USD | €849.00 980.03 USD | €168.40 194.39 USD | €169.80 196.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.HM
DE
|
€8.10 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.HM
DE
|
€1.43 1.65 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HM
DE
|
€112.92 130.35 USD |
-1.6
|
€0.00 0 USD | €33.00 38.09 USD | €111.38 128.57 USD | €112.92 130.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.HM
DE
|
€29.60 34.17 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.HM
DE
|
€50.18 57.92 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €50.18 57.92 USD | €50.60 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.HM
DE
|
€2.00 2.31 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Mining PLC
T5MB.HM
DE
|
€0.00 0.0057 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HM
DE
|
€300.20 346.53 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €300.20 346.53 USD | €300.60 346.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Travelers Companies Inc
PA9.HM
DE
|
€280.00 323.21 USD |
-1.41
|
€0.00 0 USD | €2.00 2.31 USD | €280.00 323.21 USD | €280.00 323.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc
PLUN.HM
DE
|
€2.23 2.57 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.HM
DE
|
€77.70 89.69 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €77.70 89.69 USD | €77.70 89.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.HM
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €70.00 80.8 USD | €16.08 18.56 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.HM
DE
|
€11.40 13.16 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.HM
DE
|
€55.74 64.34 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €55.74 64.34 USD | €55.98 64.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.HM
DE
|
€43.23 49.9 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €42.95 49.58 USD | €43.23 49.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.HM
DE
|
€22.60 26.09 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.HM
DE
|
€33.91 39.14 USD |
-5.98
|
€0.00 0 USD | €40.00 46.17 USD | €33.60 38.79 USD | €33.91 39.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.HM
DE
|
€1.79 2.07 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.HM
DE
|
€3.25 3.75 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.HM
DE
|
€17.50 20.2 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €17.47 20.16 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFC Energy AG
F3C.HM
DE
|
€20.60 23.78 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenhawk Resources Inc
2V70.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HM
DE
|
€8.39 9.68 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.68 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.HM
DE
|
€9.51 10.98 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €8.94 10.32 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.HM
DE
|
€3.62 4.17 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.17 USD | €3.62 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HM
DE
|
€27.50 31.74 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €27.02 31.19 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Match Group Inc
4MGN.HM
DE
|
€31.92 36.84 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €30.32 35 USD | €31.92 36.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.HM
DE
|
€321.60 371.23 USD |
+3.52
|
€0.00 0 USD | €764.00 881.91 USD | €310.50 358.42 USD | €321.60 371.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||