Страница результатов 2 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (2)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (1)
- Информационные службы здравоохранения (2)
- Телекоммуникационные услуги (3)
- Электронные игры и мультимедиа (1)
- Энергетический уголь (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Компьютерное оборудование (1)
- Электронные компоненты (1)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SolarEdge Technologies Inc
2ED.HM
DE
|
€43.20 49.87 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €46.15 53.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€120.10 138.64 USD |
-2.56
|
€0.00 0 USD | €83.00 95.81 USD | €118.35 136.62 USD | €123.05 142.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.HM
DE
|
€110.40 127.44 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €110.40 127.44 USD | €110.40 127.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HM
DE
|
€24.10 27.82 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HM
DE
|
€24.94 28.79 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €24.77 28.59 USD | €24.94 28.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.HM
DE
|
€59.80 69.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€29.38 33.91 USD |
+3.6
|
€0.00 0 USD | €40.00 46.17 USD | €28.36 32.74 USD | €29.38 33.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.HM
DE
|
€19.30 22.28 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.HM
DE
|
€379.10 437.61 USD |
-2.51
|
€0.00 0 USD | €12.00 13.85 USD | €379.10 437.61 USD | €389.75 449.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HM
DE
|
€30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silex Systems Ltd
RW4.HM
DE
|
€3.06 3.53 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.HM
DE
|
€27.10 31.28 USD |
+4.43
|
€0.00 0 USD | €1.00K 1.15K USD | €25.30 29.2 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clearvise AG
ABO.HM
DE
|
€1.13 1.3 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exasol AG
EXL.HM
DE
|
€2.11 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€1.93 2.23 USD |
-12.2
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HM
DE
|
€25.26 29.16 USD |
-4.17
|
€0.00 0 USD | €100.00 115.43 USD | €25.26 29.16 USD | €26.21 30.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€2.88 3.32 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HM
DE
|
€51.42 59.36 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €51.42 59.36 USD | €52.30 60.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HM
DE
|
€17.90 20.66 USD |
+5.92
|
€0.00 0 USD | €220.00 253.95 USD | €17.90 20.66 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Ltd
KCN.HM
DE
|
€2.90 3.35 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.HM
DE
|
€448.75 518.01 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €448.75 518.01 USD | €455.60 525.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HM
DE
|
€10.45 12.06 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.HM
DE
|
€4.93 5.69 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.HM
DE
|
€44.65 51.54 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €44.65 51.54 USD | €46.05 53.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HM
DE
|
€82.00 94.66 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.HM
DE
|
€3.81 4.4 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecograf Ltd
FMK.HM
DE
|
€0.16 0.18 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B+S Banksysteme AG
DTD2.HM
DE
|
€1.94 2.23 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.23 USD | €1.94 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.HM
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Holdings Ltd
M1Z.HM
DE
|
€11.77 13.58 USD |
-2.37
|
€0.00 0 USD | €1.00K 1.15K USD | €11.76 13.57 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.HM
DE
|
€63.80 73.65 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €63.80 73.65 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HM
DE
|
€11.92 13.76 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.76 USD | €11.92 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAGF.HM
DE
|
€15.19 17.53 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €15.18 17.52 USD | €15.19 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.HM
DE
|
€41.66 48.09 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €41.66 48.09 USD | €42.32 48.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.HM
DE
|
€2.48 2.86 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.HM
DE
|
€64.00 73.88 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.HM
DE
|
€279.70 322.87 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €279.70 322.87 USD | €280.30 323.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HM
DE
|
€418.30 482.86 USD |
-1.16
|
€0.00 0 USD | €1.42K 1.64K USD | €414.10 478.01 USD | €421.60 486.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Ltd
IOY.HM
DE
|
€9.70 11.2 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.HM
DE
|
€137.60 158.84 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €137.60 158.84 USD | €141.04 162.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.HM
DE
|
€22.84 26.37 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €22.84 26.37 USD | €23.12 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.HM
DE
|
€32.62 37.65 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €31.26 36.08 USD | €32.62 37.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HM
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.HM
DE
|
€19.06 22 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €19.06 22 USD | €19.06 22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.HM
DE
|
€6.28 7.25 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HM
DE
|
€19.92 22.99 USD |
-4.69
|
€0.00 0 USD | €100.00 115.43 USD | €19.92 22.99 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.HM
DE
|
€7.50 8.66 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuaishou Technology
5Y0.HM
DE
|
€4.84 5.59 USD |
+7.72
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.57 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.HM
DE
|
€1.78 2.05 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.HM
DE
|
€938.00 1082.77 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €938.00 1082.77 USD | €938.00 1082.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HM
DE
|
€0.92 1.06 USD |
+1.1
|
€0.00 0 USD | €1.20K 1.39K USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSUN.HM
DE
|
€2,880.00 3324.48 USD |
+3.78
|
€0.00 0 USD | €14.00 16.16 USD | €2,620.00 3024.36 USD | €2,880.00 3324.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.HM
DE
|
€23.04 26.6 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €23.04 26.6 USD | €23.45 27.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg AG
OEL.HM
DE
|
€246.00 283.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HM
DE
|
€36.08 41.65 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €36.08 41.65 USD | €36.08 41.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hi Fi Ltd
JB3.HM
DE
|
€47.00 54.25 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konica Minolta Inc
KPI1.HM
DE
|
€3.09 3.56 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.56 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HM
DE
|
€38.81 44.79 USD |
-2.57
|
€0.00 0 USD | €27.00 31.17 USD | €38.45 44.38 USD | €39.73 45.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€80.05 92.4 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €80.05 92.4 USD | €82.76 95.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.16 0.19 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.95 2.25 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HM
DE
|
€304.80 351.84 USD |
-1.18
|
€0.00 0 USD | €25.00 28.86 USD | €303.80 350.69 USD | €307.25 354.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.HM
DE
|
€18.44 21.29 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €18.44 21.29 USD | €18.71 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HM
DE
|
€2.48 2.86 USD |
+7.83
|
€0.00 0 USD | €500.00 577.17 USD | €2.48 2.86 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HM
DE
|
€55.80 64.41 USD |
-1.24
|
€0.00 0 USD | €8.00 9.23 USD | €55.80 64.41 USD | €56.15 64.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.HM
DE
|
€107.50 124.09 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €107.50 124.09 USD | €111.50 128.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.HM
DE
|
€160.60 185.39 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €160.60 185.39 USD | €160.60 185.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.HM
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.HM
DE
|
€168.00 193.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €167.00 192.77 USD | €168.00 193.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.HM
DE
|
€3.40 3.92 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.HM
DE
|
€19.14 22.09 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.14 22.09 USD | €19.29 22.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.HM
DE
|
€178.76 206.35 USD |
+4.31
|
€0.00 0 USD | €664.00 766.48 USD | €169.86 196.08 USD | €178.86 206.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.HM
DE
|
€8.10 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.HM
DE
|
€1.35 1.56 USD |
-2.74
|
€0.00 0 USD | €400.00 461.73 USD | €1.35 1.56 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HM
DE
|
€94.13 108.66 USD |
-3.07
|
€0.00 0 USD | €5.15K 5.94K USD | €91.64 105.78 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.HM
DE
|
€28.00 32.32 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.HM
DE
|
€47.95 55.35 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €47.95 55.35 USD | €49.64 57.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.HM
DE
|
€1.83 2.11 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Mining PLC
T5MB.HM
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HM
DE
|
€296.90 342.72 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €296.90 342.72 USD | €305.30 352.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Travelers Companies Inc
PA9.HM
DE
|
€299.90 346.18 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €298.50 344.57 USD | €299.90 346.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc
PLUN.HM
DE
|
€2.13 2.46 USD |
-0.61
|
€0.00 0 USD | €350.00 404.02 USD | €2.12 2.44 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.HM
DE
|
€78.60 90.73 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €78.60 90.73 USD | €78.60 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.HM
DE
|
€15.66 18.08 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €15.66 18.08 USD | €15.66 18.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.HM
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.HM
DE
|
€54.00 62.33 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €56.38 65.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.HM
DE
|
€43.86 50.63 USD |
-1.06
|
€0.00 0 USD | €456.00 526.38 USD | €43.82 50.58 USD | €44.16 50.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.HM
DE
|
€23.20 26.78 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.HM
DE
|
€31.20 36.02 USD |
-0.08
|
€0.00 0 USD | €50.00 57.72 USD | €30.85 35.61 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.HM
DE
|
€1.87 2.16 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.HM
DE
|
€3.39 3.91 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.HM
DE
|
€17.12 19.76 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €17.12 19.76 USD | €17.43 20.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFC Energy AG
F3C.HM
DE
|
€19.74 22.79 USD |
-7.11
|
€0.00 0 USD | €20.00 23.09 USD | €19.74 22.79 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenhawk Resources Inc
2V70.HM
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HM
DE
|
€8.99 10.37 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €8.99 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.HM
DE
|
€10.54 12.17 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.62 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.HM
DE
|
€3.77 4.35 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HM
DE
|
€28.14 32.48 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €28.14 32.48 USD | €28.68 33.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||