Страница результатов 2 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Германия (1298)
Hamburg (1298)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Упаковка и контейнеры (1)
- Розничная торговля одеждой (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- Кондитерские изделия (1)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Интернет-контент и информация (1)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Nabag AG NAB.HM | $0.9399 1.03 USD |
-1.05
|
$2.06M 2.25M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.06M 2.25M USD | 0 | $0 0 USD | |
| Ripag AG QOU.HM | $0.1499 0.16 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.14M 1.25M USD | 0 | -$0.03 -0.03 USD | |
| independent capital AG I8CK.HM | $0.7099 0.78 USD |
0
|
$799.59K 874.06K USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $799.59K 874.06K USD | 6.45 | $0.11 0.12 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Trade & Value AG TAV.HM | $1.35 1.48 USD |
0
|
$480.74K 525.51K USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $480.74K 525.51K USD | 0 | -$0.11 -0.1 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.1 0.11 USD |
+25
|
$280K 306.08K USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $280K 306.08K USD | 0 | -$1.28 -1.3 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.01 0.01 USD |
0
|
$158.4K 173.15K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.4K 173.15K USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.HM | $0.0005 0.00054 USD |
0
|
$151.91K 166.06K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $151.91K 166.06K USD | 0 | -$0.03 -0.03 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
+20
|
$141.56K 154.74K USD | $150 163.97 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $141.56K 154.74K USD | 0 | -$0.3 -0.3 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $1 1.09 USD |
0
|
$52.72K 57.62K USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $52.72K 57.62K USD | 0 | $0 0 USD | |
| Activa Resources AG NXI.HM | $0.0025 0.0027 USD |
0
|
$51.37K 56.15K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $51.37K 56.15K USD | 0 | $0 0 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.001 0.0010 USD |
0
|
$27.96K 30.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.96K 30.56K USD | 0 | -$3.3 -3.6 USD | |
| China Life Insurance Co Ltd CHL.HM | $1.94 2.12 USD |
-1.02
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HM | $18.4 20.11 USD |
-0.43
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | $2.08 2.27 USD |
-6.31
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.HM | $0.02999 0.03 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.HM | $5.6 6.12 USD |
+0.36
|
$0 0 USD | $100 109.31 USD | $5.51 6.02 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.HM | $151.82 165.96 USD |
+0.21
|
$0 0 USD | $0 0 USD | $151.82 165.96 USD | $152.24 166.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.HM | $0.1799 0.2 USD |
+0.33
|
$0 0 USD | $26.08K 28.51K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.HM | $42 45.91 USD |
+1.94
|
$0 0 USD | $60 65.59 USD | $41.2 45.04 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.HM | $17.19 18.79 USD |
+0.06
|
$0 0 USD | $0 0 USD | $17.19 18.79 USD | $17.24 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.HM | $25.1 27.44 USD |
-1.18
|
$0 0 USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HM | $3.54 3.87 USD |
+0.14
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.HM | $24.14 26.38 USD |
+0.96
|
$0 0 USD | $0 0 USD | $23.97 26.2 USD | $24.14 26.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HM | $12.25 13.39 USD |
+2.51
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.HM | $6.24 6.82 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.24 6.82 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.HM | $22.82 24.94 USD |
+2.52
|
$0 0 USD | $0 0 USD | $22.3 24.38 USD | $22.82 24.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.HM | $125.05 136.7 USD |
+0.68
|
$0 0 USD | $0 0 USD | $124.4 135.99 USD | $125.05 136.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HM | $140 153.04 USD |
-0.57
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HM | $27.4 29.95 USD |
+1.29
|
$0 0 USD | $0 0 USD | $27.05 29.57 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HM | $25.07 27.4 USD |
+1.54
|
$0 0 USD | $0 0 USD | $24.74 27.04 USD | $25.07 27.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.HM | $60.42 66.05 USD |
-0.2
|
$0 0 USD | $0 0 USD | $60.42 66.05 USD | $60.42 66.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.HM | $52.65 57.55 USD |
-1.4
|
$0 0 USD | $98 107.13 USD | $52.05 56.9 USD | $52.65 57.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.HM | $13.5 14.76 USD |
+1.5
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.HM | $371.55 406.15 USD |
+0.9
|
$0 0 USD | $13 14.21 USD | $370.55 405.06 USD | $372.2 406.86 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HM | $30 32.79 USD |
-0.99
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.HM | $2.22 2.43 USD |
-3.48
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.HM | $12.7 13.88 USD |
+1.28
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearvise AG ABO.HM | $1.53 1.67 USD |
+2
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.HM | $2.73 2.98 USD |
-1.09
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.HM | $2.85 3.12 USD |
-0.11
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.HM | $40.45 44.22 USD |
+0.15
|
$0 0 USD | $0 0 USD | $40.1 43.83 USD | $40.45 44.22 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.HM | $8.1 8.85 USD |
+1.89
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.HM | $4.74 5.18 USD |
+0.42
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.HM | $41.7 45.58 USD |
+1.2
|
$0 0 USD | $0 0 USD | $41.36 45.21 USD | $41.7 45.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.HM | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Ltd KCN.HM | $1.28 1.4 USD |
-2.87
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.HM | $389.45 425.72 USD |
+0.44
|
$0 0 USD | $0 0 USD | $389.15 425.39 USD | $389.45 425.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.HM | $36.89 40.33 USD |
+1.32
|
$0 0 USD | $0 0 USD | $36.75 40.17 USD | $36.89 40.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.HM | $4.4 4.81 USD |
+1.5
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.HM | $148.74 162.59 USD |
-0.17
|
$0 0 USD | $0 0 USD | $148.74 162.59 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.HM | $71.4 78.05 USD |
-0.28
|
$0 0 USD | $0 0 USD | $71.4 78.05 USD | $71.4 78.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.HM | $6.3 6.89 USD |
-1.56
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.HM | $0.1499 0.16 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.HM | $1.72 1.88 USD |
0
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO3.HM | $29.6 32.36 USD |
0
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.HM | $11.32 12.37 USD |
-0.32
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.HM | $70.79 77.38 USD |
+1.1
|
$0 0 USD | $0 0 USD | $70.32 76.87 USD | $70.79 77.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.HM | $16.8 18.36 USD |
+0.24
|
$0 0 USD | $238 260.17 USD | $16.8 18.36 USD | $16.82 18.39 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.HM | $10.99 12.01 USD |
-0.59
|
$0 0 USD | $0 0 USD | $10.99 12.01 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.HM | $25.5 27.87 USD |
-2.75
|
$0 0 USD | $0 0 USD | $25.5 27.87 USD | $26.02 28.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.HM | $3.18 3.48 USD |
-1.24
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.HM | $0.25 0.27 USD |
-10.71
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.HM | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.HM | $34.6 37.82 USD |
-3.35
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.HM | $272.2 297.55 USD |
-3.51
|
$0 0 USD | $0 0 USD | $272.2 297.55 USD | $277.1 302.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HM | $347.6 379.97 USD |
+1.94
|
$0 0 USD | $1.43K 1.57K USD | $341.3 373.09 USD | $348.2 380.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HM | $16.05 17.54 USD |
+1.26
|
$0 0 USD | $0 0 USD | $15.85 17.33 USD | $16.05 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.HM | $302.25 330.4 USD |
+1.38
|
$0 0 USD | $75 81.99 USD | $299.55 327.45 USD | $304.55 332.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.HM | $23.58 25.78 USD |
-2.32
|
$0 0 USD | $0 0 USD | $23.58 25.78 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.HM | $22.74 24.86 USD |
-0.26
|
$0 0 USD | $0 0 USD | $22.74 24.86 USD | $22.88 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.HM | $20.3 22.19 USD |
0
|
$0 0 USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.HM | $22.9 25.03 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.HM | $4.99 5.45 USD |
-1.11
|
$0 0 USD | $0 0 USD | $4.99 5.45 USD | $5.06 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.HM | $23.2 25.36 USD |
-1.69
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.HM | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.HM | $6.73 7.36 USD |
+3.92
|
$0 0 USD | $0 0 USD | $6.71 7.34 USD | $6.73 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.HM | $2.36 2.58 USD |
-2.6
|
$0 0 USD | $0 0 USD | $2.36 2.57 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.HM | $890 972.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $890 972.89 USD | $890 972.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HM | $1.24 1.36 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.HM | $792 865.76 USD |
-2.34
|
$0 0 USD | $0 0 USD | $792 865.76 USD | $798 872.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.HM | $23.48 25.67 USD |
+2.35
|
$0 0 USD | $0 0 USD | $23.44 25.62 USD | $23.48 25.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.HM | $242 264.54 USD |
0
|
$0 0 USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HM | $23.19 25.35 USD |
+0.83
|
$0 0 USD | $215 235.02 USD | $22.93 25.07 USD | $23.19 25.35 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.HM | $59 64.49 USD |
-2.48
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.HM | $2.7 2.95 USD |
-2.6
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.HM | $65.16 71.23 USD |
+1.48
|
$0 0 USD | $10 10.93 USD | $64.27 70.26 USD | $65.16 71.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.HM | $50.64 55.36 USD |
+0.34
|
$0 0 USD | $0 0 USD | $49.87 54.51 USD | $50.64 55.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hastings Technology Metals Ltd 5AM.HM | $0.1499 0.16 USD |
-0.14
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.HM | $1.75 1.91 USD |
-1.3
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.HM | $303.8 332.09 USD |
+0.18
|
$0 0 USD | $0 0 USD | $302.55 330.73 USD | $303.8 332.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.HM | $21.56 23.57 USD |
+0.23
|
$0 0 USD | $60 65.59 USD | $21.51 23.51 USD | $21.56 23.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.HM | $1.04 1.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $1.02 1.12 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.HM | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||