Страница результатов 2 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (2)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (1)
- Информационные службы здравоохранения (2)
- Телекоммуникационные услуги (3)
- Электронные игры и мультимедиа (1)
- Энергетический уголь (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Компьютерное оборудование (1)
- Электронные компоненты (1)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
SQU.HM
DE
|
€123.25 142.27 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €123.25 142.27 USD | €125.60 144.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.HM
DE
|
€114.00 131.59 USD |
+1.24
|
€0.00 0 USD | €20.00 23.09 USD | €113.20 130.67 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HM
DE
|
€23.20 26.78 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €23.15 26.72 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HM
DE
|
€24.80 28.63 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €23.64 27.29 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.HM
DE
|
€59.80 69.03 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€28.36 32.74 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €28.36 32.74 USD | €28.36 32.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.HM
DE
|
€19.00 21.93 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.HM
DE
|
€388.85 448.86 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €377.10 435.3 USD | €388.85 448.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HM
DE
|
€30.40 35.09 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silex Systems Ltd
RW4.HM
DE
|
€3.12 3.6 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.HM
DE
|
€25.95 29.95 USD |
-5.81
|
€0.00 0 USD | €45.00 51.95 USD | €25.95 29.95 USD | €26.95 31.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clearvise AG
ABO.HM
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exasol AG
EXL.HM
DE
|
€2.11 2.44 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€2.20 2.53 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.53 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HM
DE
|
€26.36 30.43 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €26.14 30.17 USD | €26.36 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€2.92 3.37 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HM
DE
|
€52.62 60.74 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €52.57 60.68 USD | €52.62 60.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HM
DE
|
€16.90 19.51 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Ltd
KCN.HM
DE
|
€3.00 3.47 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.47 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.HM
DE
|
€454.25 524.36 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €454.00 524.07 USD | €454.25 524.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HM
DE
|
€10.97 12.66 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.97 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.HM
DE
|
€5.11 5.9 USD |
+3.02
|
€0.00 0 USD | €500.00 577.17 USD | €5.01 5.78 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.HM
DE
|
€46.80 54.02 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €46.65 53.85 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HM
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.HM
DE
|
€3.69 4.26 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecograf Ltd
FMK.HM
DE
|
€0.16 0.18 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B+S Banksysteme AG
DTD2.HM
DE
|
€1.93 2.23 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.HM
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Holdings Ltd
M1Z.HM
DE
|
€12.05 13.91 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.18 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.HM
DE
|
€63.40 73.18 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HM
DE
|
€11.96 13.81 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.81 USD | €11.96 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAGF.HM
DE
|
€15.18 17.52 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €15.18 17.52 USD | €15.39 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.HM
DE
|
€42.16 48.67 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €42.16 48.67 USD | €43.04 49.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.HM
DE
|
€2.53 2.92 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.HM
DE
|
€62.50 72.15 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.HM
DE
|
€279.10 322.17 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €273.30 315.48 USD | €279.10 322.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HM
DE
|
€423.20 488.51 USD |
+0.79
|
€0.00 0 USD | €549.00 633.73 USD | €419.90 484.71 USD | €423.80 489.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Ltd
IOY.HM
DE
|
€9.88 11.4 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €9.64 11.13 USD | €9.88 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.HM
DE
|
€143.94 166.15 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €143.94 166.15 USD | €145.30 167.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.HM
DE
|
€23.00 26.55 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.21 26.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.HM
DE
|
€31.48 36.34 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.18 35.99 USD | €31.48 36.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HM
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.HM
DE
|
€19.12 22.07 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €19.12 22.07 USD | €19.12 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.HM
DE
|
€6.26 7.23 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HM
DE
|
€20.90 24.13 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.HM
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuaishou Technology
5Y0.HM
DE
|
€4.50 5.19 USD |
-10.79
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.HM
DE
|
€1.78 2.05 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.HM
DE
|
€978.00 1128.94 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €978.00 1128.94 USD | €978.00 1128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HM
DE
|
€0.91 1.05 USD |
-0.15
|
€0.00 0 USD | €350.00 404.02 USD | €0.91 1.05 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSUN.HM
DE
|
€2,775.00 3203.28 USD |
-8.57
|
€0.00 0 USD | €0.00 0 USD | €2,775.00 3203.28 USD | €2,895.00 3341.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.HM
DE
|
€22.70 26.2 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €23.41 27.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg AG
OEL.HM
DE
|
€246.00 283.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HM
DE
|
€36.60 42.25 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hi Fi Ltd
JB3.HM
DE
|
€46.80 54.02 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konica Minolta Inc
KPI1.HM
DE
|
€3.09 3.57 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HM
DE
|
€39.83 45.98 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €39.35 45.42 USD | €39.83 45.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€82.98 95.79 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €82.98 95.79 USD | €83.61 96.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.17 0.19 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.85 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.13 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HM
DE
|
€308.45 356.05 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €308.45 356.05 USD | €309.45 357.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.HM
DE
|
€18.69 21.57 USD |
-0.47
|
€0.00 0 USD | €813.00 938.47 USD | €18.52 21.38 USD | €18.75 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HM
DE
|
€2.30 2.65 USD |
+0.88
|
€0.00 0 USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HM
DE
|
€56.50 65.22 USD |
+2.54
|
€0.00 0 USD | €21.00 24.24 USD | €55.15 63.66 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.HM
DE
|
€113.00 130.44 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €115.50 133.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.HM
DE
|
€169.20 195.31 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €169.20 195.31 USD | €169.20 195.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.HM
DE
|
€0.46 0.53 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.HM
DE
|
€168.00 193.93 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €162.00 187 USD | €168.00 193.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.HM
DE
|
€3.46 3.99 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.HM
DE
|
€19.43 22.43 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €19.43 22.43 USD | €19.71 22.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.HM
DE
|
€171.38 197.83 USD |
+0.29
|
€0.00 0 USD | €139.00 160.45 USD | €166.76 192.5 USD | €173.32 200.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.HM
DE
|
€8.10 9.35 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.HM
DE
|
€1.39 1.6 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HM
DE
|
€97.11 112.1 USD |
-10.51
|
€0.00 0 USD | €154.00 177.77 USD | €95.00 109.66 USD | €103.92 119.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.HM
DE
|
€29.40 33.94 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.HM
DE
|
€50.02 57.74 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €49.67 57.34 USD | €50.02 57.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.HM
DE
|
€1.96 2.26 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.04 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Mining PLC
T5MB.HM
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HM
DE
|
€308.30 355.88 USD |
-0.74
|
€0.00 0 USD | €20.00 23.09 USD | €308.30 355.88 USD | €313.90 362.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Travelers Companies Inc
PA9.HM
DE
|
€302.60 349.3 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €295.40 340.99 USD | €302.60 349.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc
PLUN.HM
DE
|
€2.14 2.47 USD |
-9.33
|
€0.00 0 USD | €4.15K 4.79K USD | €2.14 2.47 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.HM
DE
|
€75.70 87.38 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €75.70 87.38 USD | €75.70 87.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.HM
DE
|
€16.04 18.52 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €16.04 18.52 USD | €16.04 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.HM
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.HM
DE
|
€56.60 65.34 USD |
+1.11
|
€0.00 0 USD | €7.00 8.08 USD | €55.82 64.43 USD | €56.60 65.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.HM
DE
|
€44.33 51.17 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.33 51.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.HM
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.HM
DE
|
€31.23 36.04 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €31.23 36.04 USD | €31.23 36.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.HM
DE
|
€1.86 2.15 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.HM
DE
|
€3.38 3.9 USD |
-1.4
|
€0.00 0 USD | €1.50K 1.73K USD | €3.38 3.9 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.HM
DE
|
€17.66 20.39 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €17.66 20.39 USD | €17.72 20.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFC Energy AG
F3C.HM
DE
|
€21.25 24.53 USD |
+7.54
|
€0.00 0 USD | €0.00 0 USD | €21.25 24.53 USD | €21.25 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenhawk Resources Inc
2V70.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HM
DE
|
€8.87 10.24 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.HM
DE
|
€10.70 12.35 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €10.66 12.31 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.HM
DE
|
€3.74 4.31 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.31 USD | €3.74 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HM
DE
|
€28.92 33.38 USD |
+3.66
|
€0.00 0 USD | €200.00 230.87 USD | €28.24 32.6 USD | €28.92 33.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Match Group Inc
4MGN.HM
DE
|
€33.84 39.06 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €32.52 37.54 USD | €33.84 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||