$2.55T
Сapitalización del mercado total
$75.23B
Volumen total
BTC 51.65%     ETH 14.59%
Predominio

Página 2 de resultados Del País: Alemania Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc  ABEC.HM $160.92 175.91 USD
+0.83
$0 0 USD $31 33.89 USD $159.6 174.46 USD $159.6 174.46 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.HM $0.6099 0.67 USD
+1.16
$0 0 USD $1K 1.09K USD $0.5999 0.66 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HM $41 44.82 USD
0
$0 0 USD $15 16.4 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HM $17.1 18.69 USD
-0.52
$0 0 USD $440 480.98 USD $17.19 18.79 USD $17.19 18.79 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.HM $27.65 30.23 USD
-2.12
$0 0 USD $75 81.99 USD $27.65 30.23 USD $27.65 30.23 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HM $6.96 7.61 USD
-1.14
$0 0 USD $48 52.47 USD $6.96 7.61 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HM $15.92 17.4 USD
-0.48
$0 0 USD $200 218.63 USD $15.91 17.39 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.HM $8.55 9.35 USD
0
$0 0 USD $20 21.86 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HM $6.3 6.89 USD
-0.79
$0 0 USD $726 793.62 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.HM $46.3 50.61 USD
-3.27
$0 0 USD $115 125.71 USD $47.12 51.51 USD $47.87 52.32 USD $0 0 USD 0 $0 0 USD
Activa Resources AG  NXI.HM $0.003 0.0032 USD
0
$0 0 USD $3.35K 3.66K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HM $116.05 126.86 USD
-0.43
$0 0 USD $17 18.58 USD $116.55 127.4 USD $116.55 127.4 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HM $126.4 138.17 USD
-0.47
$0 0 USD $3 3.28 USD $125.2 136.86 USD $126.4 138.17 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.HM $31.7 34.65 USD
+1.12
$0 0 USD $245 267.82 USD $31.5 34.43 USD $31.85 34.82 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.HM $0.0002 0.00021 USD
0
$0 0 USD $100K 109.31K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HM $29.26 31.99 USD
-2.04
$0 0 USD $50 54.66 USD $29.87 32.65 USD $29.87 32.65 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HM $47.64 52.08 USD
-1.47
$0 0 USD $465 508.31 USD $47.63 52.07 USD $47.69 52.13 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.HM $96.4 105.38 USD
-0.26
$0 0 USD $32 34.98 USD $96.4 105.38 USD $96.4 105.38 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.HM $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.HM $447.85 489.56 USD
-1.93
$0 0 USD $6 6.56 USD $446.75 488.36 USD $452.2 494.32 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HM $30.6 33.45 USD
+0.66
$0 0 USD $150 163.97 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.HM $3.92 4.29 USD
-1.51
$0 0 USD $200 218.63 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.HM $12.04 13.16 USD
+2.56
$0 0 USD $100 109.31 USD $12.04 13.16 USD $12.04 13.16 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.HM $2.04 2.23 USD
+0.49
$0 0 USD $1K 1.09K USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.HM $2.41 2.63 USD
-4.74
$0 0 USD $100 109.31 USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HM $9.97 10.89 USD
+0.16
$0 0 USD $197 215.35 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HM $49.75 54.38 USD
-0.5
$0 0 USD $17 18.58 USD $49.75 54.38 USD $49.88 54.53 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.HM $6.85 7.49 USD
-2.14
$0 0 USD $139 151.95 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.HM $8.52 9.31 USD
+0.71
$0 0 USD $350 382.6 USD $8.52 9.31 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.HM $3.38 3.69 USD
-8.65
$0 0 USD $50 54.66 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.HM $36.1 39.46 USD
+0.97
$0 0 USD $750 819.85 USD $35.75 39.08 USD $35.75 39.08 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.HM $29.5 32.25 USD
-1.67
$0 0 USD $296 323.57 USD $29.5 32.25 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.HM $1.08 1.18 USD
+1.69
$0 0 USD $5K 5.47K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HM $404.7 442.39 USD
+0.86
$0 0 USD $15 16.4 USD $401.25 438.62 USD $401.25 438.62 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HM $24.82 27.13 USD
-1.78
$0 0 USD $10 10.93 USD $25.27 27.62 USD $25.27 27.62 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HM $6.01 6.57 USD
+0.5
$0 0 USD $50 54.66 USD $6.01 6.57 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HM $140.28 153.34 USD
-1.25
$0 0 USD $72 78.71 USD $142.06 155.29 USD $142.06 155.29 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.HM $44.7 48.86 USD
-1.54
$0 0 USD $70 76.52 USD $44.7 48.86 USD $44.7 48.86 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.HM $6.1 6.67 USD
+1.67
$0 0 USD $600 655.88 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.HM $1.66 1.81 USD
-4.05
$0 0 USD $550 601.22 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HM $27.5 30.06 USD
+0.36
$0 0 USD $125 136.64 USD $27.5 30.06 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.HM $10.67 11.67 USD
-1.75
$0 0 USD $250 273.28 USD $10.86 11.87 USD $10.86 11.87 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HM $120.92 132.18 USD
+1.77
$0 0 USD $7 7.65 USD $118.82 129.89 USD $118.82 129.89 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HM $22.05 24.1 USD
-0.68
$0 0 USD $30 32.79 USD $22.05 24.1 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.HM $8.27 9.04 USD
-1.76
$0 0 USD $300 327.94 USD $8.41 9.2 USD $8.41 9.2 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HM $36.56 39.96 USD
+0.27
$0 0 USD $1.5K 1.64K USD $36.46 39.85 USD $36.46 39.85 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.HM $5.3 5.79 USD
+0.95
$0 0 USD $8 8.75 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.HM $0.2999 0.33 USD
+1.7
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HM $0.02 0.02 USD
0
$0 0 USD $22.8K 24.92K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.HM $28.6 31.26 USD
0
$0 0 USD $100 109.31 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HM $138.1 150.96 USD
+2.64
$0 0 USD $20 21.86 USD $134.55 147.08 USD $134.55 147.08 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HM $267.2 292.09 USD
+0.91
$0 0 USD $298 325.75 USD $265 289.68 USD $267.4 292.3 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HM $15.7 17.16 USD
+0.96
$0 0 USD $900 983.82 USD $15.55 17 USD $15.55 17 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.HM $188.1 205.62 USD
-6.3
$0 0 USD $16 17.49 USD $186.88 204.29 USD $188.1 205.62 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HM $25.33 27.69 USD
-2.8
$0 0 USD $5 5.47 USD $26.06 28.49 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HM $13.8 15.09 USD
-0.58
$0 0 USD $750 819.85 USD $13.88 15.17 USD $13.88 15.17 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HM $19.86 21.71 USD
0
$0 0 USD $200 218.63 USD $19.86 21.71 USD $19.86 21.71 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.HM $37.65 41.16 USD
+0.94
$0 0 USD $10 10.93 USD $37.65 41.16 USD $37.65 41.16 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HM $4.48 4.9 USD
+1.31
$0 0 USD $5.4K 5.9K USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HM $27.8 30.39 USD
-0.18
$0 0 USD $200 218.63 USD $27.8 30.39 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.HM $10.1 11.04 USD
0
$0 0 USD $120 131.18 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.HM $6.71 7.33 USD
-0.09
$0 0 USD $600 655.88 USD $6.71 7.34 USD $6.71 7.34 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HM $2.56 2.8 USD
-0.08
$0 0 USD $200 218.63 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
The New Meat Company AG  9AUA.HM $0.04 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.HM $675 737.87 USD
-0.74
$0 0 USD $5 5.47 USD $675 737.87 USD $675 737.87 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HM $2.32 2.54 USD
0
$0 0 USD $900 983.82 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.HM $1,090 1191.52 USD
-0.91
$0 0 USD $3 3.28 USD $1,095 1196.98 USD $1,100 1202.45 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HM $64.4 70.4 USD
-0.49
$0 0 USD $65 71.05 USD $64.72 70.75 USD $65.04 71.1 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.HM $280 306.08 USD
+6.06
$0 0 USD $3 3.28 USD $264 288.59 USD $280 306.08 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HM $32.22 35.22 USD
-0.34
$0 0 USD $30 32.79 USD $31.99 34.97 USD $32.22 35.22 USD $0 0 USD 0 $0 0 USD
JB Hi Fi Ltd  JB3.HM $35 38.26 USD
-0.57
$0 0 USD $41 44.82 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HM $2.72 2.97 USD
-3.13
$0 0 USD $400 437.25 USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.HM $58.99 64.48 USD
0
$0 0 USD $29 31.7 USD $58.84 64.32 USD $58.99 64.48 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.HM $40 43.73 USD
+0.88
$0 0 USD $100 109.31 USD $39.15 42.79 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.HM $0.1499 0.16 USD
+20.03
$0 0 USD $36.65K 40.06K USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.HM $2.38 2.6 USD
-1.45
$0 0 USD $500 546.57 USD $2.42 2.64 USD $2.42 2.64 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HM $257.05 280.99 USD
-1.04
$0 0 USD $24 26.24 USD $258.5 282.58 USD $259.75 283.94 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HM $78.3 85.59 USD
+1.82
$0 0 USD $12 13.12 USD $76.6 83.73 USD $78.3 85.59 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HM $1.2 1.31 USD
-0.79
$0 0 USD $800 874.51 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.HM $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HM $50.8 55.53 USD
+0.2
$0 0 USD $218 238.3 USD $50.8 55.53 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Adastra Holdings Ltd  D2E.HM $0.1199 0.13 USD
0
$0 0 USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ZhongDe Waste Technology AG  ZEF.HM $0.17 0.19 USD
0
$0 0 USD $260 284.22 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HM $50.17 54.84 USD
-0.24
$0 0 USD $30 32.79 USD $50.29 54.97 USD $50.29 54.97 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.HM $76.4 83.52 USD
-1.42
$0 0 USD $200 218.63 USD $76.4 83.52 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.HM $0.8199 0.89 USD
0
$0 0 USD $350 382.6 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HM $231.3 252.84 USD
+1.85
$0 0 USD $50 54.66 USD $231 252.51 USD $231.3 252.84 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HM $4.7 5.13 USD
-0.17
$0 0 USD $500 546.57 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.HM $19.75 21.59 USD
-25.62
$0 0 USD $163 178.18 USD $18.5 20.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HM $855 934.63 USD
-2.56
$0 0 USD $40 43.73 USD $855 934.63 USD $871 952.12 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.HM $8.25 9.02 USD
-0.6
$0 0 USD $4 4.37 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HM $1.14 1.25 USD
+0.88
$0 0 USD $1.2K 1.31K USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HM $29.49 32.24 USD
-0.12
$0 0 USD $160 174.9 USD $29.36 32.09 USD $29.51 32.26 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.HM $1.74 1.9 USD
-1.36
$0 0 USD $5K 5.47K USD $1.76 1.93 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HM $14.5 15.85 USD
-5.84
$0 0 USD $500 546.57 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HM $41.07 44.9 USD
-1.93
$0 0 USD $48 52.47 USD $41.88 45.78 USD $41.88 45.78 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HM $2.63 2.87 USD
-1.13
$0 0 USD $1.6K 1.75K USD $2.66 2.9 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HM $0.004499 0.0049 USD
-18.18
$0 0 USD $22.17K 24.23K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.HM $3.87 4.23 USD
0
$0 0 USD $188 205.51 USD $3.87 4.23 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HM $221.2 241.8 USD
-0.61
$0 0 USD $50 54.66 USD $221.45 242.07 USD $222.55 243.28 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí