결과 페이지 2 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (7)
- 금융 (13)
- 부동산 (9)
- 필수 소비재 (3)
- 보건의료 (4)
- 유틸리티 (3)
- 통신 서비스 (4)
- 에너지 (1)
- 산업 (11)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (1)
- 주택 개조 소매 (1)
- 전문 소매 (2)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 식품 유통 (2)
- 생명공학 (1)
- 건강 정보 서비스 (2)
- 통신 서비스 (3)
- 전자 게임 및 멀티미디어 (1)
- 열 석탄 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krones AG
KRN.HM
DE
|
€113.20 130.67 USD |
-0.18
|
€0.00 0 USD | €4.00 4.62 USD | €112.60 129.98 USD | €113.20 130.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HM
DE
|
€24.35 28.11 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €24.35 28.11 USD | €24.55 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HM
DE
|
€24.75 28.57 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €24.47 28.25 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.HM
DE
|
€59.80 69.03 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€25.00 28.86 USD |
-1.88
|
€0.00 0 USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.06 28.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.HM
DE
|
€20.40 23.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.HM
DE
|
€386.30 445.92 USD |
-0.09
|
€0.00 0 USD | €82.00 94.66 USD | €382.35 441.36 USD | €386.30 445.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HM
DE
|
€30.00 34.63 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silex Systems Ltd
RW4.HM
DE
|
€3.40 3.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.HM
DE
|
€27.75 32.03 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €27.75 32.03 USD | €27.75 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clearvise AG
ABO.HM
DE
|
€1.24 1.43 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exasol AG
EXL.HM
DE
|
€2.33 2.69 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€2.15 2.48 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HM
DE
|
€27.92 32.23 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €27.92 32.23 USD | €28.70 33.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€3.10 3.58 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HM
DE
|
€48.91 56.45 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.63 USD | €48.91 56.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HM
DE
|
€18.45 21.3 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €18.45 21.3 USD | €18.45 21.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Ltd
KCN.HM
DE
|
€3.45 3.99 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.45 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.HM
DE
|
€387.05 446.79 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €387.05 446.79 USD | €389.05 449.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HM
DE
|
€10.46 12.07 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €9.89 11.42 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.HM
DE
|
€5.24 6.05 USD |
-8.55
|
€0.00 0 USD | €0.00 0 USD | €5.24 6.05 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.HM
DE
|
€42.65 49.23 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €41.25 47.62 USD | €42.65 49.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HM
DE
|
€82.00 94.66 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.HM
DE
|
€3.22 3.72 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecograf Ltd
FMK.HM
DE
|
€0.18 0.21 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B+S Banksysteme AG
DTD2.HM
DE
|
€2.01 2.32 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.HM
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Holdings Ltd
M1Z.HM
DE
|
€10.89 12.56 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €10.69 12.33 USD | €10.89 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.HM
DE
|
€63.60 73.42 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €63.60 73.42 USD | €63.60 73.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HM
DE
|
€12.84 14.82 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.82 USD | €12.84 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAGF.HM
DE
|
€15.27 17.63 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €15.27 17.63 USD | €15.31 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.HM
DE
|
€54.28 62.66 USD |
+1.8
|
€0.00 0 USD | €10.00 11.54 USD | €54.28 62.66 USD | €55.62 64.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.HM
DE
|
€2.70 3.12 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.HM
DE
|
€70.00 80.8 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.HM
DE
|
€241.00 278.19 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €241.00 278.19 USD | €245.50 283.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HM
DE
|
€398.00 459.43 USD |
+0.94
|
€0.00 0 USD | €860.00 992.73 USD | €393.50 454.23 USD | €399.10 460.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Ltd
IOY.HM
DE
|
€10.30 11.89 USD |
+0.49
|
€0.00 0 USD | €12.00 13.85 USD | €9.98 11.52 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.HM
DE
|
€145.60 168.07 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €145.50 167.96 USD | €145.60 168.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.HM
DE
|
€22.98 26.53 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €22.98 26.53 USD | €23.06 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.HM
DE
|
€32.54 37.56 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €32.54 37.56 USD | €32.68 37.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HM
DE
|
€22.40 25.86 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.HM
DE
|
€19.30 22.28 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.HM
DE
|
€6.38 7.36 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €6.38 7.36 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HM
DE
|
€22.25 25.68 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €22.25 25.68 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.HM
DE
|
€7.85 9.06 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuaishou Technology
5Y0.HM
DE
|
€4.81 5.55 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.82 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.HM
DE
|
€1.77 2.05 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.05 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.HM
DE
|
€880.00 1015.81 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €880.00 1015.81 USD | €880.00 1015.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HM
DE
|
€0.94 1.09 USD |
-3.18
|
€0.00 0 USD | €1.10K 1.27K USD | €0.94 1.09 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSUN.HM
DE
|
€3,040.00 3509.18 USD |
-1.78
|
€0.00 0 USD | €6.00 6.93 USD | €3,040.00 3509.18 USD | €3,155.00 3641.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.HM
DE
|
€20.57 23.74 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €20.57 23.74 USD | €20.58 23.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg AG
OEL.HM
DE
|
€248.00 286.27 USD |
+2.48
|
€0.00 0 USD | €10.00 11.54 USD | €244.00 281.66 USD | €248.00 286.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HM
DE
|
€37.64 43.45 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €37.64 43.45 USD | €37.64 43.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hi Fi Ltd
JB3.HM
DE
|
€47.20 54.48 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konica Minolta Inc
KPI1.HM
DE
|
€3.13 3.61 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HM
DE
|
€37.32 43.08 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €36.72 42.39 USD | €37.32 43.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€93.27 107.66 USD |
+2.22
|
€0.00 0 USD | €250.00 288.58 USD | €91.11 105.17 USD | €93.27 107.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.21 0.24 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.63 1.88 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.86 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HM
DE
|
€284.25 328.12 USD |
+1.37
|
€0.00 0 USD | €20.00 23.09 USD | €278.55 321.54 USD | €284.25 328.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.HM
DE
|
€17.70 20.43 USD |
-0.2
|
€0.00 0 USD | €838.00 967.33 USD | €17.51 20.21 USD | €17.72 20.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HM
DE
|
€2.78 3.21 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HM
DE
|
€53.40 61.64 USD |
-0.37
|
€0.00 0 USD | €23.00 26.55 USD | €53.40 61.64 USD | €53.85 62.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.HM
DE
|
€103.00 118.9 USD |
-1.44
|
€0.00 0 USD | €55.00 63.49 USD | €103.00 118.9 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.HM
DE
|
€174.00 200.85 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €174.00 200.85 USD | €174.00 200.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.HM
DE
|
€0.46 0.53 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.HM
DE
|
€155.00 178.92 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.HM
DE
|
€3.15 3.63 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.63 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.HM
DE
|
€18.34 21.17 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €18.34 21.17 USD | €18.71 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.HM
DE
|
€180.06 207.85 USD |
-1.5
|
€0.00 0 USD | €346.00 399.4 USD | €180.06 207.85 USD | €182.70 210.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.HM
DE
|
€8.30 9.58 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.HM
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HM
DE
|
€103.28 119.22 USD |
-6.62
|
€0.00 0 USD | €238.00 274.73 USD | €103.28 119.22 USD | €109.02 125.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.HM
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.HM
DE
|
€48.48 55.96 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €48.48 55.96 USD | €48.71 56.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.HM
DE
|
€2.23 2.57 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Mining PLC
T5MB.HM
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HM
DE
|
€291.50 336.49 USD |
+0.03
|
€0.00 0 USD | €34.00 39.25 USD | €288.70 333.26 USD | €293.20 338.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Travelers Companies Inc
PA9.HM
DE
|
€267.50 308.78 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €263.50 304.17 USD | €267.50 308.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc
PLUN.HM
DE
|
€2.35 2.71 USD |
-3.53
|
€0.00 0 USD | €9.17K 10.59K USD | €2.35 2.71 USD | €2.44 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.HM
DE
|
€93.80 108.28 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €93.80 108.28 USD | €93.80 108.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.HM
DE
|
€16.62 19.19 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €16.62 19.19 USD | €16.62 19.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.HM
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.HM
DE
|
€55.82 64.43 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €55.82 64.43 USD | €56.66 65.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.HM
DE
|
€42.36 48.9 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €41.79 48.24 USD | €42.36 48.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.HM
DE
|
€24.00 27.7 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.HM
DE
|
€38.26 44.16 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €37.92 43.77 USD | €38.26 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.HM
DE
|
€1.98 2.29 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.HM
DE
|
€3.55 4.1 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.HM
DE
|
€17.24 19.89 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €16.92 19.53 USD | €17.24 19.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFC Energy AG
F3C.HM
DE
|
€20.35 23.49 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €20.35 23.49 USD | €20.35 23.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenhawk Resources Inc
2V70.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HM
DE
|
€8.58 9.91 USD |
+7.06
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.83 USD | €8.58 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.HM
DE
|
€9.65 11.14 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.92 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.HM
DE
|
€3.65 4.21 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HM
DE
|
€28.18 32.53 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €28.18 32.53 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Match Group Inc
4MGN.HM
DE
|
€31.53 36.39 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €30.93 35.7 USD | €31.53 36.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.HM
DE
|
€338.20 390.4 USD |
-1.8
|
€0.00 0 USD | €603.00 696.06 USD | €338.20 390.4 USD | €345.65 399 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||