결과 페이지 2 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (7)
- 금융 (13)
- 부동산 (9)
- 필수 소비재 (3)
- 보건의료 (4)
- 유틸리티 (3)
- 통신 서비스 (4)
- 에너지 (1)
- 산업 (11)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (1)
- 주택 개조 소매 (1)
- 전문 소매 (2)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 식품 유통 (2)
- 생명공학 (1)
- 건강 정보 서비스 (2)
- 통신 서비스 (3)
- 전자 게임 및 멀티미디어 (1)
- 열 석탄 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krones AG
KRN.HM
DE
|
€117.20 135.29 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €117.20 135.29 USD | €117.20 135.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HM
DE
|
€23.85 27.53 USD |
-0.62
|
€0.00 0 USD | €16.00 18.47 USD | €23.85 27.53 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HM
DE
|
€24.46 28.24 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €24.39 28.15 USD | €24.46 28.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.HM
DE
|
€59.80 69.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€24.82 28.65 USD |
-0.4
|
€0.00 0 USD | €30.00 34.63 USD | €24.56 28.35 USD | €24.82 28.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.HM
DE
|
€20.00 23.09 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.HM
DE
|
€377.60 435.88 USD |
-1.64
|
€0.00 0 USD | €13.00 15.01 USD | €377.25 435.47 USD | €387.50 447.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HM
DE
|
€30.20 34.86 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silex Systems Ltd
RW4.HM
DE
|
€3.44 3.97 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.HM
DE
|
€30.55 35.26 USD |
+9.3
|
€0.00 0 USD | €70.00 80.8 USD | €29.30 33.82 USD | €30.55 35.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clearvise AG
ABO.HM
DE
|
€1.24 1.43 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exasol AG
EXL.HM
DE
|
€2.30 2.65 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€2.21 2.55 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HM
DE
|
€27.89 32.19 USD |
+3.56
|
€0.00 0 USD | €30.00 34.63 USD | €26.90 31.05 USD | €27.89 32.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€3.30 3.81 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HM
DE
|
€49.29 56.89 USD |
+0.02
|
€0.00 0 USD | €5.00 5.77 USD | €48.61 56.11 USD | €49.30 56.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HM
DE
|
€17.50 20.2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Ltd
KCN.HM
DE
|
€3.37 3.89 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.7 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.HM
DE
|
€391.05 451.4 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €391.05 451.4 USD | €392.65 453.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HM
DE
|
€9.50 10.97 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.HM
DE
|
€5.25 6.06 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.HM
DE
|
€42.15 48.66 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €41.75 48.19 USD | €42.15 48.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HM
DE
|
€81.40 93.96 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €81.40 93.96 USD | €81.40 93.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.HM
DE
|
€3.32 3.83 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecograf Ltd
FMK.HM
DE
|
€0.18 0.21 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B+S Banksysteme AG
DTD2.HM
DE
|
€1.98 2.29 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.HM
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Holdings Ltd
M1Z.HM
DE
|
€11.01 12.71 USD |
-2.26
|
€0.00 0 USD | €639.00 737.62 USD | €11.01 12.71 USD | €11.12 12.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.HM
DE
|
€62.80 72.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HM
DE
|
€12.50 14.43 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAGF.HM
DE
|
€15.18 17.52 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €15.18 17.52 USD | €15.19 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.HM
DE
|
€52.08 60.12 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €51.36 59.29 USD | €52.08 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.HM
DE
|
€2.67 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.HM
DE
|
€69.50 80.23 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.HM
DE
|
€240.50 277.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €240.50 277.62 USD | €240.90 278.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HM
DE
|
€400.00 461.73 USD |
-0.1
|
€0.00 0 USD | €256.00 295.51 USD | €399.30 460.93 USD | €402.30 464.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Ltd
IOY.HM
DE
|
€9.26 10.69 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.67 USD | €9.26 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.HM
DE
|
€142.38 164.35 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €141.88 163.78 USD | €142.38 164.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.HM
DE
|
€23.31 26.91 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €23.21 26.79 USD | €23.31 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.HM
DE
|
€32.72 37.77 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €32.12 37.08 USD | €32.72 37.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HM
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.HM
DE
|
€18.80 21.7 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.HM
DE
|
€6.42 7.41 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €6.39 7.38 USD | €6.42 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HM
DE
|
€21.80 25.16 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.HM
DE
|
€7.70 8.89 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuaishou Technology
5Y0.HM
DE
|
€5.16 5.95 USD |
-0.27
|
€0.00 0 USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.16 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.HM
DE
|
€1.72 1.99 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.98 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.HM
DE
|
€888.00 1025.05 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €888.00 1025.05 USD | €888.00 1025.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HM
DE
|
€0.91 1.05 USD |
-3.67
|
€0.00 0 USD | €10.16K 11.73K USD | €0.91 1.05 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSUN.HM
DE
|
€3,130.00 3613.07 USD |
-3.69
|
€0.00 0 USD | €1.00 1.15 USD | €3,075.00 3549.58 USD | €3,145.00 3630.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.HM
DE
|
€20.49 23.65 USD |
-5.01
|
€0.00 0 USD | €0.00 0 USD | €20.08 23.18 USD | €20.49 23.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg AG
OEL.HM
DE
|
€246.00 283.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HM
DE
|
€37.09 42.81 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €37.09 42.81 USD | €37.09 42.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hi Fi Ltd
JB3.HM
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konica Minolta Inc
KPI1.HM
DE
|
€3.02 3.48 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.02 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HM
DE
|
€36.71 42.37 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €36.67 42.32 USD | €36.71 42.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€87.63 101.15 USD |
-3.46
|
€0.00 0 USD | €300.00 346.3 USD | €87.63 101.15 USD | €88.80 102.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.61 1.85 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.85 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HM
DE
|
€284.30 328.18 USD |
-0.82
|
€0.00 0 USD | €43.00 49.64 USD | €284.30 328.18 USD | €286.05 330.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.HM
DE
|
€17.26 19.92 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €16.86 19.46 USD | €17.26 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HM
DE
|
€2.69 3.11 USD |
+2.28
|
€0.00 0 USD | €10.10K 11.66K USD | €2.66 3.07 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HM
DE
|
€52.65 60.78 USD |
-0.19
|
€0.00 0 USD | €22.00 25.4 USD | €52.55 60.66 USD | €52.70 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.HM
DE
|
€104.50 120.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.HM
DE
|
€177.00 204.32 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.HM
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.HM
DE
|
€150.00 173.15 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.HM
DE
|
€3.08 3.56 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.54 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.HM
DE
|
€18.58 21.45 USD |
-1.01
|
€0.00 0 USD | €25.00 28.86 USD | €18.58 21.45 USD | €18.79 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.HM
DE
|
€182.10 210.2 USD |
-0.63
|
€0.00 0 USD | €70.00 80.8 USD | €181.90 209.97 USD | €183.08 211.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.HM
DE
|
€8.10 9.35 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.HM
DE
|
€1.53 1.77 USD |
-0.39
|
€0.00 0 USD | €1.27K 1.47K USD | €1.52 1.76 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HM
DE
|
€115.86 133.74 USD |
-0.8
|
€0.00 0 USD | €369.00 425.95 USD | €115.32 133.12 USD | €116.22 134.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.HM
DE
|
€29.00 33.48 USD |
-13.69
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.HM
DE
|
€48.53 56.02 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €48.49 55.97 USD | €48.53 56.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.HM
DE
|
€2.13 2.46 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.43 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Mining PLC
T5MB.HM
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HM
DE
|
€294.20 339.61 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €293.90 339.26 USD | €294.20 339.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Travelers Companies Inc
PA9.HM
DE
|
€266.80 307.98 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €266.80 307.98 USD | €266.90 308.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc
PLUN.HM
DE
|
€2.44 2.82 USD |
+2.41
|
€0.00 0 USD | €10.00 11.54 USD | €2.44 2.81 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.HM
DE
|
€85.10 98.23 USD |
+2.04
|
€0.00 0 USD | €40.00 46.17 USD | €82.40 95.12 USD | €85.10 98.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.HM
DE
|
€16.88 19.49 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €16.88 19.49 USD | €16.88 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.HM
DE
|
€11.80 13.62 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.HM
DE
|
€55.58 64.16 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €55.58 64.16 USD | €55.92 64.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.HM
DE
|
€42.53 49.09 USD |
+0.28
|
€0.00 0 USD | €100.00 115.43 USD | €42.15 48.66 USD | €42.53 49.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.HM
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.HM
DE
|
€39.04 45.06 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €38.67 44.63 USD | €39.04 45.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.HM
DE
|
€1.80 2.08 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.HM
DE
|
€3.58 4.13 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.HM
DE
|
€17.72 20.45 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.25 USD | €17.72 20.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFC Energy AG
F3C.HM
DE
|
€23.25 26.84 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €23.25 26.84 USD | €23.25 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenhawk Resources Inc
2V70.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HM
DE
|
€8.97 10.35 USD |
+2.57
|
€0.00 0 USD | €70.00 80.8 USD | €8.73 10.08 USD | €9.44 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.HM
DE
|
€9.54 11.01 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.98 USD | €9.54 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.HM
DE
|
€3.70 4.27 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HM
DE
|
€27.46 31.7 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €27.46 31.7 USD | €27.68 31.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Match Group Inc
4MGN.HM
DE
|
€30.76 35.5 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €30.73 35.47 USD | €30.76 35.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.HM
DE
|
€330.05 380.99 USD |
+0.26
|
€0.00 0 USD | €240.00 277.04 USD | €329.45 380.3 USD | €330.95 382.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||