결과 페이지 2 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (7)
- 금융 (13)
- 부동산 (9)
- 필수 소비재 (3)
- 보건의료 (4)
- 유틸리티 (3)
- 통신 서비스 (4)
- 에너지 (1)
- 산업 (11)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (1)
- 주택 개조 소매 (1)
- 전문 소매 (2)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 식품 유통 (2)
- 생명공학 (1)
- 건강 정보 서비스 (2)
- 통신 서비스 (3)
- 전자 게임 및 멀티미디어 (1)
- 열 석탄 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krones AG
KRN.HM
DE
|
€113.40 130.9 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €113.40 130.9 USD | €113.40 130.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.HM
DE
|
€24.35 28.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.35 28.11 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HM
DE
|
€24.87 28.71 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €24.87 28.71 USD | €24.87 28.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.HM
DE
|
€59.80 69.03 USD |
0
|
€0.00 0 USD | €240.00 277.04 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€24.76 28.58 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €24.76 28.58 USD | €24.76 28.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.HM
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.HM
DE
|
€385.30 444.77 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €385.30 444.77 USD | €385.30 444.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HM
DE
|
€30.20 34.86 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silex Systems Ltd
RW4.HM
DE
|
€3.52 4.06 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.HM
DE
|
€27.65 31.92 USD |
-0.36
|
€0.00 0 USD | €200.00 230.87 USD | €27.00 31.17 USD | €27.65 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clearvise AG
ABO.HM
DE
|
€1.26 1.45 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exasol AG
EXL.HM
DE
|
€2.31 2.67 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€2.15 2.49 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.49 USD | €2.15 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HM
DE
|
€27.56 31.81 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €27.56 31.81 USD | €27.56 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€3.26 3.76 USD |
+5.16
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HM
DE
|
€49.86 57.56 USD |
+1.95
|
€0.00 0 USD | €120.00 138.52 USD | €48.89 56.44 USD | €49.86 57.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HM
DE
|
€18.45 21.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.45 21.3 USD | €18.45 21.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsgate Consolidated Ltd
KCN.HM
DE
|
€3.50 4.04 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.HM
DE
|
€387.65 447.48 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €387.65 447.48 USD | €387.65 447.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HM
DE
|
€10.27 11.85 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.85 USD | €10.27 11.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.HM
DE
|
€5.31 6.13 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.HM
DE
|
€44.00 50.79 USD |
+3.17
|
€0.00 0 USD | €61.00 70.41 USD | €43.45 50.16 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HM
DE
|
€81.80 94.42 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €81.80 94.42 USD | €81.80 94.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.HM
DE
|
€3.16 3.65 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecograf Ltd
FMK.HM
DE
|
€0.18 0.2 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B+S Banksysteme AG
DTD2.HM
DE
|
€1.96 2.26 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.HM
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Holdings Ltd
M1Z.HM
DE
|
€10.83 12.5 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €10.83 12.5 USD | €10.83 12.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.HM
DE
|
€63.40 73.18 USD |
-0.31
|
€0.00 0 USD | €30.00 34.63 USD | €63.40 73.18 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HM
DE
|
€12.88 14.87 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €12.88 14.87 USD | €12.88 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAGF.HM
DE
|
€15.32 17.68 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €15.32 17.68 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.HM
DE
|
€54.02 62.36 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €54.02 62.36 USD | €54.02 62.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.HM
DE
|
€2.69 3.11 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.HM
DE
|
€69.00 79.65 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.HM
DE
|
€241.80 279.12 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €241.80 279.12 USD | €241.80 279.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HM
DE
|
€398.30 459.77 USD |
+0.25
|
€0.00 0 USD | €378.00 436.34 USD | €396.20 457.35 USD | €399.50 461.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Ltd
IOY.HM
DE
|
€10.25 11.83 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.83 USD | €10.25 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.HM
DE
|
€144.42 166.71 USD |
-0.81
|
€0.00 0 USD | €14.00 16.16 USD | €144.42 166.71 USD | €146.82 169.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.HM
DE
|
€23.29 26.88 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €23.29 26.88 USD | €23.29 26.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.HM
DE
|
€32.52 37.54 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €32.52 37.54 USD | €32.52 37.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.HM
DE
|
€22.60 26.09 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.HM
DE
|
€19.24 22.21 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €19.24 22.21 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.HM
DE
|
€6.39 7.37 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €6.39 7.37 USD | €6.39 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HM
DE
|
€23.00 26.55 USD |
+3.37
|
€0.00 0 USD | €200.00 230.87 USD | €22.80 26.32 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.HM
DE
|
€7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuaishou Technology
5Y0.HM
DE
|
€5.07 5.85 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.HM
DE
|
€1.77 2.04 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB.HM
DE
|
€884.00 1020.43 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €884.00 1020.43 USD | €884.00 1020.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HM
DE
|
€0.94 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSUN.HM
DE
|
€3,170.00 3659.24 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €3,170.00 3659.24 USD | €3,170.00 3659.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEC Corp
NEC1.HM
DE
|
€20.56 23.73 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €20.56 23.73 USD | €20.56 23.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg AG
OEL.HM
DE
|
€246.00 283.97 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HM
DE
|
€37.85 43.69 USD |
+0.56
|
€0.00 0 USD | €1.00 1.15 USD | €37.85 43.69 USD | €38.07 43.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hi Fi Ltd
JB3.HM
DE
|
€47.40 54.72 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konica Minolta Inc
KPI1.HM
DE
|
€3.15 3.64 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HM
DE
|
€37.68 43.49 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €37.68 43.49 USD | €37.68 43.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€93.20 107.58 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €93.20 107.58 USD | €93.20 107.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.21 0.24 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.61 1.86 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HM
DE
|
€287.95 332.39 USD |
+1.3
|
€0.00 0 USD | €5.00 5.77 USD | €286.45 330.66 USD | €287.95 332.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.HM
DE
|
€17.84 20.59 USD |
+0.77
|
€0.00 0 USD | €800.00 923.47 USD | €17.56 20.27 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HM
DE
|
€2.71 3.13 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HM
DE
|
€53.50 61.76 USD |
+0.19
|
€0.00 0 USD | €400.00 461.73 USD | €53.45 61.7 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.HM
DE
|
€102.50 118.32 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €102.50 118.32 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elmos Semiconductor SE
ELG.HM
DE
|
€169.20 195.31 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €169.20 195.31 USD | €169.20 195.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.HM
DE
|
€0.46 0.53 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.HM
DE
|
€154.00 177.77 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.HM
DE
|
€3.16 3.65 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.HM
DE
|
€18.58 21.45 USD |
+1.31
|
€0.00 0 USD | €400.00 461.73 USD | €18.41 21.25 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.HM
DE
|
€178.98 206.6 USD |
-0.6
|
€0.00 0 USD | €247.00 285.12 USD | €178.04 205.52 USD | €180.12 207.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.HM
DE
|
€8.16 9.42 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.HM
DE
|
€1.52 1.75 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HM
DE
|
€105.22 121.46 USD |
+2.61
|
€0.00 0 USD | €35.00 40.4 USD | €102.76 118.62 USD | €105.22 121.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.HM
DE
|
€33.60 38.79 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.HM
DE
|
€48.42 55.89 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €48.42 55.89 USD | €48.42 55.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.HM
DE
|
€2.08 2.4 USD |
-6.73
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Mining PLC
T5MB.HM
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HM
DE
|
€292.50 337.64 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €292.50 337.64 USD | €292.50 337.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Travelers Companies Inc
PA9.HM
DE
|
€263.70 304.4 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €263.70 304.4 USD | €263.70 304.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Naga Group AG
N4G.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc
PLUN.HM
DE
|
€2.35 2.71 USD |
-0.09
|
€0.00 0 USD | €2.30K 2.65K USD | €2.32 2.67 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.HM
DE
|
€85.00 98.12 USD |
-9.38
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.HM
DE
|
€16.86 19.46 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €16.86 19.46 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.HM
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.HM
DE
|
€55.90 64.53 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €55.90 64.53 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.HM
DE
|
€42.41 48.96 USD |
+0.12
|
€0.00 0 USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.41 48.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.HM
DE
|
€24.20 27.93 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.HM
DE
|
€36.97 42.67 USD |
-3.38
|
€0.00 0 USD | €46.00 53.1 USD | €36.74 42.41 USD | €36.97 42.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.HM
DE
|
€1.95 2.26 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.26 USD | €1.95 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.HM
DE
|
€3.55 4.1 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.HM
DE
|
€17.40 20.08 USD |
+0.93
|
€0.00 0 USD | €1.05K 1.21K USD | €17.21 19.86 USD | €17.40 20.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFC Energy AG
F3C.HM
DE
|
€21.90 25.28 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenhawk Resources Inc
2V70.HM
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HM
DE
|
€8.96 10.35 USD |
+4.45
|
€0.00 0 USD | €331.00 382.08 USD | €8.54 9.85 USD | €8.96 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.HM
DE
|
€9.55 11.02 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.HM
DE
|
€3.67 4.23 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.23 USD | €3.67 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HM
DE
|
€28.42 32.81 USD |
+0.85
|
€0.00 0 USD | €70.00 80.8 USD | €28.42 32.81 USD | €28.42 32.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Match Group Inc
4MGN.HM
DE
|
€31.37 36.21 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €31.37 36.21 USD | €31.37 36.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.HM
DE
|
€328.90 379.66 USD |
-2.75
|
€0.00 0 USD | €125.00 144.29 USD | €328.90 379.66 USD | €339.55 391.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||