결과 페이지 2 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (2)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Q2M Managementberatung AG QBI.HM | €1.00 1.09 USD |
0
|
€52.72K 57.62K USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €52.72K 57.62K USD | 0 | €0.00 0 USD | ||
| Activa Resources AG NXI.HM | €0.00 0.0032 USD |
0
|
€44.03K 48.13K USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €44.03K 48.13K USD | 0 | €0.00 0 USD | ||
| Sangui Biotech International, Inc. SBH.HM | €0.00 0.0021 USD |
0
|
€37.83K 41.36K USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €37.83K 41.36K USD | 0 | €0.00 0 USD | ||
| Steuler Fliesengruppe AG NST.HM | €0.00 0.0010 USD |
0
|
€27.96K 30.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.96K 30.56K USD | 0 | -€3.30 -3.6 USD | ||
| China Life Insurance Co Ltd CHL.HM | €3.01 3.29 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €21.65 23.67 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €21.65 23.67 USD | €21.65 23.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.22 3.52 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.03 0.03 USD |
+11.76
|
€0.00 0 USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.HM | €6.01 6.57 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.57 USD | €6.11 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.HM | €239.80 262.13 USD |
-0.42
|
€0.00 0 USD | €1.00 1.09 USD | €239.80 262.13 USD | €239.95 262.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.HM | €0.15 0.17 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.HM | €16.77 18.33 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €16.72 18.28 USD | €16.77 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.HM | €23.40 25.58 USD |
-1.27
|
€0.00 0 USD | €370.00 404.46 USD | €23.40 25.58 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.HM | €2.73 2.98 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HM | €22.05 24.1 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €22.05 24.1 USD | €22.07 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.HM | €14.80 16.18 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.15 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.HM | €5.31 5.8 USD |
-0.75
|
€0.00 0 USD | €23.00 25.14 USD | €5.31 5.8 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.HM | €32.10 35.09 USD |
+1.17
|
€0.00 0 USD | €133.00 145.39 USD | €30.97 33.85 USD | €32.10 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.HM | €119.35 130.47 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €119.35 130.47 USD | €120.70 131.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.HM | €127.20 139.05 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €127.20 139.05 USD | €127.20 139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.HM | €25.80 28.2 USD |
-2.64
|
€0.00 0 USD | €260.00 284.22 USD | €25.25 27.6 USD | €25.95 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.HM | €26.00 28.42 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €25.94 28.36 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.HM | €58.88 64.36 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €58.88 64.36 USD | €58.88 64.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.HM | €42.82 46.81 USD |
-1.29
|
€0.00 0 USD | €467.00 510.49 USD | €42.82 46.81 USD | €43.22 47.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.HM | €12.80 13.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.HM | €357.50 390.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €357.45 390.74 USD | €357.50 390.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.HM | €30.90 33.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €30.90 33.78 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.HM | €4.28 4.68 USD |
-13.01
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.HM | €15.60 17.05 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearvise AG ABO.HM | €1.43 1.56 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.HM | €2.75 3.01 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.01 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.HM | €2.92 3.19 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.HM | €36.21 39.58 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €36.21 39.58 USD | €36.62 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.HM | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.HM | €45.27 49.49 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €45.27 49.49 USD | €45.42 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HM | €19.75 21.59 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.HM | €2.56 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.HM | €378.95 414.24 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €371.95 406.59 USD | €378.95 414.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.HM | €22.07 24.13 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €21.85 23.89 USD | €22.07 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.HM | €3.98 4.35 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.HM | €54.89 60 USD |
-2.5
|
€0.00 0 USD | €55.00 60.12 USD | €54.89 60 USD | €55.27 60.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.HM | €75.20 82.2 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €75.20 82.2 USD | €75.20 82.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.HM | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.HM | €1.78 1.95 USD |
-14.42
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO3.HM | €32.00 34.98 USD |
-3.03
|
€0.00 0 USD | €1.88K 2.05K USD | €30.00 32.79 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.HM | €13.93 15.23 USD |
+2.43
|
€0.00 0 USD | €731.00 799.08 USD | €13.75 15.03 USD | €13.93 15.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.HM | €50.98 55.73 USD |
-0.95
|
€0.00 0 USD | €40.00 43.73 USD | €50.42 55.12 USD | €51.09 55.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.HM | €14.20 15.52 USD |
-8.15
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.HM | €12.66 13.84 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.99 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.HM | €32.65 35.69 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €32.65 35.69 USD | €32.67 35.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.HM | €2.92 3.19 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HM | €0.02 0.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.HM | €39.40 43.07 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HM | €393.50 430.15 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €387.10 423.15 USD | €393.50 430.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.HM | €366.80 400.96 USD |
+0.74
|
€0.00 0 USD | €1.07K 1.17K USD | €364.00 397.9 USD | €373.40 408.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.HM | €14.30 15.63 USD |
-2.05
|
€0.00 0 USD | €150.00 163.97 USD | €14.15 15.47 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.HM | €248.25 271.37 USD |
-0.5
|
€0.00 0 USD | €33.00 36.07 USD | €229.85 251.26 USD | €248.25 271.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.HM | €25.28 27.63 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €24.96 27.28 USD | €25.28 27.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.HM | €24.88 27.2 USD |
+11.27
|
€0.00 0 USD | €0.00 0 USD | €24.14 26.39 USD | €24.88 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.HM | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.HM | €20.25 22.14 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.25 22.14 USD | €20.25 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.HM | €5.67 6.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.17 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.HM | €17.28 18.89 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €17.28 18.89 USD | €17.28 18.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.HM | €8.00 8.75 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.HM | €7.31 7.99 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.97 USD | €7.31 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.HM | €2.08 2.27 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The New Meat Company AG 9AUA.HM | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.HM | €980.00 1071.27 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €980.00 1071.27 USD | €980.00 1071.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.HM | €1.13 1.24 USD |
+0.89
|
€0.00 0 USD | €5.25K 5.74K USD | €1.12 1.22 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.HM | €1,170.00 1278.97 USD |
+2.45
|
€0.00 0 USD | €11.00 12.02 USD | €1,092.00 1193.7 USD | €1,170.00 1278.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.HM | €32.79 35.84 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €32.44 35.46 USD | €32.79 35.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADM Hamburg AG OEL.HM | €232.00 253.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.HM | €16.71 18.26 USD |
-13.31
|
€0.00 0 USD | €425.00 464.58 USD | €16.71 18.26 USD | €18.37 20.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.HM | €54.00 59.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.HM | €3.57 3.9 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.HM | €55.41 60.57 USD |
-2
|
€0.00 0 USD | €19.00 20.77 USD | €54.38 59.44 USD | €56.01 61.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.HM | €76.83 83.99 USD |
-0.9
|
€0.00 0 USD | €6.00 6.56 USD | €76.83 83.99 USD | €77.28 84.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Ltd 5AM.HM | €0.31 0.34 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.HM | €1.91 2.09 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.HM | €285.10 311.65 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €285.10 311.65 USD | €288.25 315.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.HM | €26.08 28.51 USD |
+1.84
|
€0.00 0 USD | €35.00 38.26 USD | €25.94 28.36 USD | €26.08 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.HM | €1.14 1.25 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.HM | €48.80 53.34 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €48.66 53.19 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongDe Waste Technology AG ZEF.HM | €0.26 0.28 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.HM | €82.52 90.21 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €82.52 90.21 USD | €83.26 91.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.HM | €91.60 100.13 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €91.60 100.13 USD | €91.60 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.HM | €0.64 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HM | €185.50 202.78 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €185.50 202.78 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HM | €4.77 5.21 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.HM | €17.91 19.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €17.91 19.58 USD | €17.92 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HM | €163.48 178.71 USD |
+1.82
|
€0.00 0 USD | €1.80K 1.97K USD | €155.36 169.83 USD | €163.48 178.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.HM | €11.90 13.01 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.HM | €2.15 2.35 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.HM | €30.92 33.79 USD |
+0.77
|
€0.00 0 USD | €264.00 288.59 USD | €29.42 32.16 USD | €30.92 33.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.HM | €35.40 38.7 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.HM | €46.40 50.72 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.55 50.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.HM | €4.05 4.42 USD |
-5.95
|
€0.00 0 USD | €3.01K 3.29K USD | €3.80 4.16 USD | €4.39 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Mining PLC T5MB.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.HM | €307.70 336.36 USD |
-2.83
|
€0.00 0 USD | €3.00 3.28 USD | €307.70 336.36 USD | €315.05 344.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.HM | €247.10 270.11 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €245.60 268.47 USD | €247.10 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||