$3.38T
Capitalizzazione totale
$102.78B
Volume totale
BTC 61.75%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 12 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
Paris (3166)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun SA  CYBK1.PA $0.0005 0.00054 USD
0
$0 0 USD $460K 502.84K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  29G2S.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOUYG 40BOC0623T  C204T.PA $0.5899 0.64 USD
0
$0 0 USD $411 449.28 USD $0.5799 0.63 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
BFCM4.2527JUN2026  CFMAE.PA $100.7 110.08 USD
-0.1
$0 0 USD $5K 5.47K USD $100.7 110.08 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
  3731S.PA $8.99 9.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  61S5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.PA $7.24 7.91 USD
-0.29
$0 0 USD $486 531.26 USD $7.24 7.91 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARKW3.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12L4S.PA $11.33 12.39 USD
+2.63
$0 0 USD $40.31K 44.06K USD $10.71 11.71 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.PA $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.5%MAY2040  ETAPB.PA $65 71.05 USD
0
$0 0 USD $12K 13.12K USD $64.52 70.53 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
  49K1S.PA $0.3499 0.38 USD
-10.39
$0 0 USD $25.19K 27.54K USD $0.3499 0.38 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
  42W1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G6S.PA $10.11 11.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63C8S.PA $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2506T.PA $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100  CMNEA.PA $100.16 109.49 USD
<0.01
$0 0 USD $5.1K 5.57K USD $100.16 109.49 USD $100.16 109.49 USD $0 0 USD 0 $0 0 USD
  29G5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT 3.50%25APR26  ETALL.PA $101.87 111.36 USD
0
$0 0 USD $3K 3.28K USD $101.87 111.36 USD $101.87 111.36 USD $0 0 USD 0 $0 0 USD
  29K5S.PA $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
21Shares Fantom ETP  AFTM.PA $10.06 11 USD
+6.7
$0 0 USD $754 824.22 USD $10.04 10.97 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
  24Z8S.PA $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62X2S.PA $3.83 4.19 USD
0
$0 0 USD $4K 4.37K USD $2.78 3.03 USD $5.77 6.3 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.PA $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7483T.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24Z5S.PA $4.75 5.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0731T.PA $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28V9S.PA $0.07 0.07 USD
0
$0 0 USD $1.67K 1.82K USD $0.05999 0.06 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  VT3.PA $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47M4S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z297G.PA $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.0%25MAR24  ETANN.PA $99.95 109.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA92B.PA $29.16 31.88 USD
-0.88
$0 0 USD $21.89K 23.93K USD $29.03 31.73 USD $29.48 32.23 USD $0 0 USD 0 $0 0 USD
  KQ83B.PA $39.21 42.86 USD
-0.78
$0 0 USD $1.8K 1.97K USD $39.04 42.68 USD $39.58 43.27 USD $0 0 USD 0 $0 0 USD
  59K3S.PA $0.001 0.0010 USD
-66.67
$0 0 USD $12.01K 13.12K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
LS 1x Airbnb Tracker ETC  1ABN.PA $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51V8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C591T.PA $5.93 6.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51K9S.PA $2.53 2.77 USD
+2.43
$0 0 USD $23.66K 25.87K USD $2.46 2.69 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
  1V48S.PA $14.06 15.37 USD
+0.36
$0 0 USD $5.25K 5.74K USD $13.56 14.82 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
  56S1S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35U6S.PA $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X3S.PA $6.2 6.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIRBU 150BOC0623T  0363T.PA $0.4899 0.54 USD
0
$0 0 USD $139 151.95 USD $0.4899 0.54 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
  42G8S.PA $1.47 1.6 USD
-2.66
$0 0 USD $4.8K 5.25K USD $1.46 1.59 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
  62U6S.PA $0.05999 0.07 USD
0
$0 0 USD $7.2K 7.87K USD $0.05999 0.07 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  36Z3S.PA $80.52 88.02 USD
-0.33
$0 0 USD $7.3K 7.98K USD $80.34 87.82 USD $80.82 88.35 USD $0 0 USD 0 $0 0 USD
  S533S.PA $15.47 16.91 USD
+2.72
$0 0 USD $13K 14.21K USD $14.99 16.39 USD $15.63 17.09 USD $0 0 USD 0 $0 0 USD
  C154T.PA $5.99 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC  1NIO.PA $1.29 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold  BULLP.PA $29.58 32.34 USD
+0.19
$0 0 USD $150 163.97 USD $29.55 32.3 USD $29.62 32.38 USD $0 0 USD 0 $0 0 USD
  1V49S.PA $129.21 141.24 USD
-1.77
$0 0 USD $7.38K 8.07K USD $127.6 139.48 USD $133.83 146.29 USD $0 0 USD 0 $0 0 USD
MBWS BSAR 2023  MBWSZ.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  17S8S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z800G.PA $637.58 696.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46W5S.PA $92.6 101.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket Index ETP  HODL.PA $15.65 17.11 USD
+0.07
$0 0 USD $143 156.32 USD $15.59 17.04 USD $15.79 17.26 USD $0 0 USD 0 $0 0 USD
  56K2S.PA $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15Z9S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bitwise Physical Ethereum ETC  ZETH.PA $20.41 22.31 USD
+0.49
$0 0 USD $16 17.49 USD $20.55 22.47 USD $20.55 22.47 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.PA $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5360T.PA $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S355S.PA $7.42 8.11 USD
+1.37
$0 0 USD $32.22K 35.22K USD $7.21 7.88 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
  32W2S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45F3S.PA $0.02999 0.03 USD
0
$0 0 USD $2.81K 3.07K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Qwamplify Activation  QWABS.PA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44W6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.75%20JUN2024  ACAJY.PA $99.99 109.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W1S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33W8S.PA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29G3S.PA $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25D2S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FAANG Daily ETC  SFNG.PA $20.4 22.3 USD
+1.47
$0 0 USD $2.39K 2.61K USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
  0576T.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOLLORE SE NV 25  BOLNV.PA $5.25 5.74 USD
0
$0 0 USD $25.2K 27.55K USD $5 5.47 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
OAT4%25OCT38  ETAHK.PA $105 114.78 USD
0
$0 0 USD $5K 5.47K USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin ETP  ABTC.PA $30.48 33.32 USD
+0.45
$0 0 USD $3.2K 3.5K USD $30.31 33.14 USD $30.61 33.46 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  BIUS.PA $5.25 5.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Danone D  3SDA.PA $2.76 3.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3W79S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  94J3S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  59K2S.PA $0.001 0.0010 USD
-66.67
$0 0 USD $14.65K 16.02K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  36Z2S.PA $6.94 7.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W1S.PA $1.41 1.54 USD
+2.18
$0 0 USD $25.34K 27.7K USD $1.39 1.52 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
  35U8S.PA $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  JET3.PA $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Bitcoin  WBTC.PA $21.74 23.77 USD
+0.38
$0 0 USD $5.51K 6.02K USD $21.62 23.63 USD $21.85 23.88 USD $0 0 USD 0 $0 0 USD
  31G5S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W2S.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q52S.PA $0.001 0.0010 USD
0
$0 0 USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
CNA3,75%15JUL25  CNACC.PA $99.51 108.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31N6S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23H4S.PA $96.79 105.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K1S.PA $0.7199 0.78 USD
+1.7
$0 0 USD $35.32K 38.61K USD $0.7099 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
  YV83G.PA $45.26 49.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q51S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23N3S.PA $2.49 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0%250434 DEM  ETAIK.PA $69.78 76.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket Equal Weight (HODLV) ETP  HODLV.PA $29.73 32.5 USD
-0.41
$0 0 USD $33 36.07 USD $29.98 32.78 USD $29.98 32.78 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui