Pagina di risultati 2 per Paese: India Borsa: BSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (165)
- {{country.name}}
- Tutti i paesi
- India (165)
BSE (165)
- {{item.name}}
- Tutte le borse
- BSE (165)
- NSE (37)
Finanza (165)
- {{item.name}}
- Tutti i settori
- Finanza (165)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹22.60 0.27 USD |
+0.53
|
₹224.81M 2.72M USD | ₹670.00 8.11 USD | ₹21.21 0.26 USD | ₹22.97 0.28 USD | ₹224.81M 2.72M USD | 7.63 | ₹2.96 0.04 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.13 0.01 USD |
-5.04
|
₹223.59M 2.71M USD | ₹92.52K 1.12K USD | ₹1.11 0.01 USD | ₹1.19 0.01 USD | ₹223.59M 2.71M USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.76 0.75 USD |
+4.66
|
₹218.32M 2.64M USD | ₹792.00 9.58 USD | ₹61.73 0.75 USD | ₹61.96 0.75 USD | ₹218.32M 2.64M USD | 6.67 | ₹9.25 0.11 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹17.60 0.21 USD |
-4.86
|
₹205.78M 2.49M USD | ₹3.00 0.04 USD | ₹17.60 0.21 USD | ₹17.60 0.21 USD | ₹205.78M 2.49M USD | 40.93 | ₹0.43 0.005 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹14.10 0.17 USD |
+13.44
|
₹198.09M 2.4M USD | ₹67.19K 812.88 USD | ₹12.41 0.15 USD | ₹14.91 0.18 USD | ₹198.09M 2.4M USD | 9.09 | ₹1.55 0.02 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹20.13 0.24 USD |
-3.45
|
₹193.19M 2.34M USD | ₹11.29K 136.54 USD | ₹19.30 0.23 USD | ₹22.80 0.28 USD | ₹193.19M 2.34M USD | 9.96 | ₹2.02 0.02 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 104.50 | ₹0.22 0.002 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹951.00 11.51 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹34.00 0.41 USD |
0
|
₹183.60M 2.22M USD | ₹118.00 1.43 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹183.60M 2.22M USD | 35.78 | ₹0.95 0.01 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹23.63 0.29 USD |
-4.99
|
₹174.74M 2.11M USD | ₹5.78K 69.9 USD | ₹23.63 0.29 USD | ₹26.11 0.32 USD | ₹174.74M 2.11M USD | 0 | -₹2.59 -0.03 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.50 0.96 USD |
+0.01
|
₹170.90M 2.07M USD | ₹90.00 1.09 USD | ₹79.50 0.96 USD | ₹79.50 0.96 USD | ₹170.90M 2.07M USD | 100.63 | ₹0.79 0.009 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹21.27 0.26 USD |
+1.38
|
₹159.74M 1.93M USD | ₹216.00 2.61 USD | ₹21.27 0.26 USD | ₹22.00 0.27 USD | ₹159.74M 1.93M USD | 212.69 | ₹0.10 0.001 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹16.75 0.2 USD |
-2.9
|
₹153.50M 1.86M USD | ₹25.52K 308.73 USD | ₹16.75 0.2 USD | ₹17.25 0.21 USD | ₹153.50M 1.86M USD | 21.20 | ₹0.79 0.009 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹30.57 0.37 USD |
+4.98
|
₹148.26M 1.79M USD | ₹17.00 0.21 USD | ₹29.12 0.35 USD | ₹30.57 0.37 USD | ₹148.26M 1.79M USD | 47.03 | ₹0.65 0.007 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.78 0.25 USD |
+6.89
|
₹144.84M 1.75M USD | ₹6.00 0.07 USD | ₹20.78 0.25 USD | ₹20.85 0.25 USD | ₹144.84M 1.75M USD | 83.12 | ₹0.25 0.003 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹9.69 0.12 USD |
+4.53
|
₹142.45M 1.72M USD | ₹28.00 0.34 USD | ₹9.69 0.12 USD | ₹9.73 0.12 USD | ₹142.45M 1.72M USD | 969.00 | ₹0.01 0.0001 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹26.70 0.32 USD |
+0.19
|
₹142.25M 1.72M USD | ₹381.00 4.61 USD | ₹26.70 0.32 USD | ₹28.89 0.35 USD | ₹142.25M 1.72M USD | 20.69 | ₹1.29 0.02 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.59 0.09 USD |
-2.19
|
₹141.70M 1.71M USD | ₹7.11K 85.97 USD | ₹7.00 0.08 USD | ₹7.76 0.09 USD | ₹141.70M 1.71M USD | 6.48 | ₹1.17 0.01 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.39 0.02 USD |
-4.79
|
₹139.69M 1.69M USD | ₹23.14K 279.96 USD | ₹1.33 0.02 USD | ₹1.46 0.02 USD | ₹139.69M 1.69M USD | 0 | -₹0.59 -0.007 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹45.40 0.55 USD |
-4.72
|
₹128.03M 1.55M USD | ₹3.54K 42.77 USD | ₹45.40 0.55 USD | ₹49.98 0.6 USD | ₹128.03M 1.55M USD | 0 | -₹0.15 -0.001 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.48 0.08 USD |
+0.31
|
₹126.70M 1.53M USD | ₹12.30K 148.83 USD | ₹6.07 0.07 USD | ₹6.68 0.08 USD | ₹126.70M 1.53M USD | 8.52 | ₹0.76 0.009 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹21.00 0.25 USD |
+2.44
|
₹125.78M 1.52M USD | ₹332.00 4.02 USD | ₹20.70 0.25 USD | ₹21.00 0.25 USD | ₹125.78M 1.52M USD | 60.00 | ₹0.35 0.004 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹23.00 0.28 USD |
0
|
₹122.54M 1.48M USD | ₹6.00 0.07 USD | ₹23.00 0.28 USD | ₹24.10 0.29 USD | ₹122.54M 1.48M USD | 14.83 | ₹1.55 0.02 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.50 0.07 USD |
-1.26
|
₹121.69M 1.47M USD | ₹133.00 1.61 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹121.69M 1.47M USD | 0 | -₹0.77 -0.009 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.79 0.02 USD |
-4.79
|
₹121.61M 1.47M USD | ₹5.79K 70.06 USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹121.61M 1.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹37.68 0.46 USD |
+4.67
|
₹116.81M 1.41M USD | ₹15.00 0.18 USD | ₹37.50 0.45 USD | ₹37.68 0.46 USD | ₹116.81M 1.41M USD | 37.30 | ₹1.01 0.01 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 95.86 | ₹0.22 0.002 USD | ||
|
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹21.79 0.26 USD |
+4.86
|
₹108.97M 1.32M USD | ₹31.00 0.38 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹108.97M 1.32M USD | 0 | -₹3.16 -0.03 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹10.58 0.13 USD |
+1.63
|
₹107.32M 1.3M USD | ₹377.00 4.56 USD | ₹9.89 0.12 USD | ₹10.70 0.13 USD | ₹107.32M 1.3M USD | 66.12 | ₹0.16 0.001 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.63 0.1 USD |
-3.03
|
₹101.32M 1.23M USD | ₹10.98K 132.8 USD | ₹8.53 0.1 USD | ₹8.89 0.11 USD | ₹101.32M 1.23M USD | 17.61 | ₹0.49 0.005 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹96.84M 1.17M USD | ₹377.13K 4.56K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹96.84M 1.17M USD | 0 | ₹0.00 0 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.70 0.02 USD |
-1.16
|
₹86.84M 1.05M USD | ₹7.93K 95.88 USD | ₹1.70 0.02 USD | ₹1.72 0.02 USD | ₹86.84M 1.05M USD | 170.00 | ₹0.01 0.0001 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹4.20 0.05 USD |
+5
|
₹84.89M 1.03M USD | ₹123.00 1.49 USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹84.89M 1.03M USD | 18.26 | ₹0.23 0.002 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹90.71 1.1 USD |
0
|
₹81.64M 987.7K USD | ₹1.12K 13.56 USD | ₹90.71 1.1 USD | ₹100.25 1.21 USD | ₹81.64M 987.7K USD | 34.49 | ₹2.63 0.03 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.82 0.0099 USD |
0
|
₹77.90M 942.46K USD | ₹36.22K 438.14 USD | ₹0.81 0.0097 USD | ₹0.82 0.0099 USD | ₹77.90M 942.46K USD | 0 | -₹0.18 -0.002 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹22.69 0.27 USD |
-1.99
|
₹77.89M 942.4K USD | ₹255.00 3.09 USD | ₹22.69 0.27 USD | ₹22.69 0.27 USD | ₹77.89M 942.4K USD | 16.20 | ₹1.40 0.02 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹21.50 0.26 USD |
+0.37
|
₹73.52M 889.51K USD | ₹96.02K 1.16K USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹73.52M 889.51K USD | 34.12 | ₹0.63 0.007 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹23.50 0.28 USD |
-0.8
|
₹70.50M 852.93K USD | ₹17.00 0.21 USD | ₹22.51 0.27 USD | ₹23.69 0.29 USD | ₹70.50M 852.93K USD | 15.98 | ₹1.47 0.02 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹17.90 0.22 USD |
+4.19
|
₹65.64M 794.08K USD | ₹311.00 3.76 USD | ₹16.41 0.2 USD | ₹18.02 0.22 USD | ₹65.64M 794.08K USD | 54.24 | ₹0.33 0.003 USD | ||
|
INDO CREDIT CAPITAL LTD.
INDOCRED.BO
IN
|
₹8.86 0.11 USD |
-4.83
|
₹64.06M 775.08K USD | ₹2.00K 24.14 USD | ₹8.85 0.11 USD | ₹8.86 0.11 USD | ₹64.06M 775.08K USD | 110.75 | ₹0.08 0.0009 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹19.20 0.23 USD |
-0.52
|
₹63.36M 766.55K USD | ₹10.00 0.12 USD | ₹19.20 0.23 USD | ₹19.20 0.23 USD | ₹63.36M 766.55K USD | 60.00 | ₹0.32 0.003 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹12.40 0.15 USD |
-0.8
|
₹61.93M 749.26K USD | ₹551.00 6.67 USD | ₹12.40 0.15 USD | ₹12.40 0.15 USD | ₹61.93M 749.26K USD | 11.17 | ₹1.11 0.01 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹19.30 0.23 USD |
0
|
₹61.81M 747.75K USD | ₹8.00 0.1 USD | ₹19.30 0.23 USD | ₹19.36 0.23 USD | ₹61.81M 747.75K USD | 0 | -₹34.00 -0.4 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹5.60 0.07 USD |
-2.78
|
₹60.70M 734.4K USD | ₹105.00 1.27 USD | ₹5.48 0.07 USD | ₹5.60 0.07 USD | ₹60.70M 734.4K USD | 0 | -₹5.77 -0.06 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹19.89 0.24 USD |
+4.19
|
₹60.49M 731.82K USD | ₹1.00 0.01 USD | ₹19.89 0.24 USD | ₹19.89 0.24 USD | ₹60.49M 731.82K USD | 0 | -₹0.70 -0.008 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.21 0.01 USD |
+18.63
|
₹60.48M 731.66K USD | ₹3.73K 45.09 USD | ₹1.00 0.01 USD | ₹1.21 0.01 USD | ₹60.48M 731.66K USD | 0.91 | ₹1.32 0.02 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.45 0.03 USD |
0
|
₹57.05M 690.23K USD | ₹134.97K 1.63K USD | ₹2.38 0.03 USD | ₹2.62 0.03 USD | ₹57.05M 690.23K USD | 0 | -₹29.39 -0.3 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.13 0.05 USD |
0
|
₹55.76M 674.54K USD | ₹7.05K 85.28 USD | ₹4.13 0.05 USD | ₹4.34 0.05 USD | ₹55.76M 674.54K USD | 0 | -₹0.11 -0.001 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.85 0.03 USD |
+4.78
|
₹52.45M 634.56K USD | ₹3.26K 39.49 USD | ₹2.70 0.03 USD | ₹2.85 0.03 USD | ₹52.45M 634.56K USD | 142.50 | ₹0.02 0.0002 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.59 0.06 USD |
+4.32
|
₹45.90M 555.31K USD | ₹833.00 10.08 USD | ₹4.40 0.05 USD | ₹4.62 0.06 USD | ₹45.90M 555.31K USD | 459.00 | ₹0.01 0.0001 USD | ||
|
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.50 0.13 USD |
0
|
₹43.68M 528.46K USD | ₹201.00 2.43 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹43.68M 528.46K USD | 45.65 | ₹0.23 0.002 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹42.01 0.51 USD |
-3.2
|
₹42.01M 508.25K USD | ₹1.12K 13.57 USD | ₹41.50 0.5 USD | ₹47.00 0.57 USD | ₹42.01M 508.25K USD | 32.82 | ₹1.28 0.02 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹13.66 0.17 USD |
+0.74
|
₹40.98M 495.82K USD | ₹3.00K 36.3 USD | ₹13.58 0.16 USD | ₹13.98 0.17 USD | ₹40.98M 495.82K USD | 0 | -₹17.35 -0.2 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹0.73 0.0088 USD |
-2.67
|
₹38.64M 467.53K USD | ₹42.50K 514.17 USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹38.64M 467.53K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹9.61 0.12 USD |
0
|
₹38.41M 464.71K USD | ₹3.50K 42.36 USD | ₹9.61 0.12 USD | ₹9.61 0.12 USD | ₹38.41M 464.71K USD | 0.039 | ₹241.01 2.92 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹6.38 0.08 USD |
-4.49
|
₹38.28M 463.12K USD | ₹145.00 1.75 USD | ₹6.36 0.08 USD | ₹6.38 0.08 USD | ₹38.28M 463.12K USD | 0 | -₹6.84 -0.08 USD | ||
|
SSPN Finance Limited
SSPNFIN.BO
IN
|
₹10.07 0.12 USD |
0
|
₹38.13M 461.3K USD | ₹4.00K 48.39 USD | ₹10.07 0.12 USD | ₹10.07 0.12 USD | ₹38.13M 461.3K USD | 335.66 | ₹0.03 0.0003 USD | ||
|
OSWAL LEASING LTD.
OSWALEA.BO
IN
|
₹74.90 0.91 USD |
0
|
₹37.45M 453.08K USD | ₹200.00 2.42 USD | ₹74.90 0.91 USD | ₹74.90 0.91 USD | ₹37.45M 453.08K USD | 0 | -₹1.04 -0.01 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹7.37 0.09 USD |
0
|
₹32.57M 394.04K USD | ₹261.00 3.16 USD | ₹7.37 0.09 USD | ₹7.37 0.09 USD | ₹32.57M 394.04K USD | 245.66 | ₹0.03 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}