Página de Resultados 6 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2973	Boeing (Ondo Tokenized Stock) BAON	$173.83 ₿0.0033	1.20	$1.07M ₿20.61	$174.17 ₿0.	$170.19 ₿0.	$496.2K ₿0	$1.07M ₿20.61	$1.07M ₿20.61
2979	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$71.03 ₿0.0012	-0.34	$1.06M ₿29.44	$71.95 ₿0.	$70.01 ₿0.	$652.34K ₿0	$1.06M ₿29.44	$1.06M ₿29.44
2981	Strategy (Dinari Tokenized Stock) MSTR	$129.26	1.25	$1.06M	$132.34 ₿0.	$126.02 ₿0.	$659.89 ₿0	$1.06M	$1.06M
2983	DigitalBits XDB	$0.0000621 ₿0.0000000010	7.34	$1.06M ₿18.47	$0.00006886 ₿0.	$0.00005639 ₿0.	$220.96K ₿0	$1.17M ₿20.32	$1.06M ₿18.47
2985	Chipotle (Ondo Tokenized Stock) CMGON	$34.51 ₿0.00056	-1.85	$1.06M ₿17.43	$35.58 ₿0.	$34.41 ₿0.	$151.45K ₿0	$1.06M ₿17.43	$1.06M ₿17.43
2986	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2995	RoboStrategy (Backpack Securities) BOT	$21.69 ₿0.00055	2.06	$1.05M ₿24.44	$21.91 ₿0.	$20.78 ₿0.	$273.48K ₿0	$1.05M ₿24.44	$1.05M ₿24.44
2999	NVIDIA (Dinari Tokenized Stock) NVDA	$187.58	3.36	$1.04M	$249.3 ₿0.	$179.24 ₿0.	$85.08K ₿0	$1.04M	$1.04M
3000	S&P Global (Ondo Tokenized Stock) SPGION	$492.24 ₿0.0070	-1.21	$1.04M ₿14.43	$511.24 ₿0.	$486.06 ₿0.	$2.18K ₿0	$1.04M ₿14.43	$1.04M ₿14.43
3002	USDM1 USDM1	$1.02 ₿0.000015	0	$1.04M ₿15.97	$1.01 ₿0.	$1 ₿0.	$3.74 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
3013	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.93	19.95	$1.03M	$2.95	$2.38	$2.2M	$1.03M	$1.03M
3014	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$8.78	13.48	$1.03M	$9.45 ₿0.	$7.43 ₿0.	$1.45M ₿0	$1.03M	$1.03M
3017	Meta Platforms (Backpack Securities) META	$609.19	1.24	$1.02M	$624.6 ₿0.	$594.87 ₿0.	$481.42K ₿0	$1.02M	$1.02M
3027	Baidu (Ondo Tokenized Stock) BIDUON	$81.53 ₿0.0016	3.78	$1.01M ₿19.65	$82.31 ₿0.	$78.24 ₿0.	$790.29K ₿0	$1.01M ₿19.65	$1.01M ₿19.65
3030	SK Hynix (Ondo Tokenized) SKHYON	$128.03 ₿0.0027	3.26	$1.01M ₿11.25	$132.83 ₿0.	$120.51 ₿0.	$1.19M ₿0	$1.01M ₿11.25	$1.01M ₿11.25
3031	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
3036	Uber (Ondo Tokenized Stock) UBERON	$68.7 ₿0.0011	0.92	$999.39K ₿12.53	$70.08 ₿0.	$67.27 ₿0.	$1.13M ₿0	$999.39K ₿12.53	$999.39K ₿12.53
3040	OpenAI (Tessera Pre-IPO) TOPENAI	$1,453.18 ₿0.012	-2.35	$994.34K ₿8.57	$1,488.5 ₿0.	$1,423.66 ₿0.	$173.15K ₿0	$994.34K ₿8.57	$994.34K ₿8.57
3047	Adobe (bStocks Tokenized Stock) ADBEB	$238.98	-2.27	$985.82K	$244.72	$237.2	$82.99K	$985.82K	$985.82K
3051	Arianee ARIA20	$0.00916 ₿0.00000016	-1.01	$984.95K ₿18.05	$0.009493 ₿0.	$0.008848 ₿0.	$2.94 ₿0	$1.83M ₿33.58	$984.95K ₿18.05
3052	ASML (bStocks Tokenized Stock) ASMLB	$1,428.83	5.11	$983.5K	$1,461.09	$1,339	$139.48K	$983.5K	$983.5K
3060	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$3.99	-3.33	$972.09K	$4.23	$3.94	$3.3M	$972.09K	$972.09K
3077	USA Rare Earth (bStocks Tokenized Stock) USARB	$8.24	11.46	$962.3K	$8.28	$7.21	$1.54M	$962.3K	$962.3K
3079	Vertiv (Ondo Tokenized) VRTON	$184.07 ₿0.0046	4.81	$955.9K ₿19.05	$191.62 ₿0.	$174.26 ₿0.	$1.15M ₿0	$955.9K ₿19.05	$955.9K ₿19.05
3083	Coherent (Ondo Tokenized) COHRON	$193.51 ₿0.0048	15.30	$954.34K ₿18.62	$195.47 ₿0.	$163.7 ₿0.	$918.71K ₿0	$954.34K ₿18.62	$954.34K ₿18.62
3084	Meta Platforms (bStocks Tokenized Stock) METAB	$610.78 ₿0.010	1.48	$953.07K ₿15.78	$625.44 ₿0.	$595.52 ₿0.	$4.04M ₿0	$953.07K ₿15.78	$953.07K ₿15.78
3085	Bloom Energy (Ondo Tokenized) BEON	$173.89 ₿0.0037	3.65	$953.32K ₿4.91	$187.42 ₿0.	$163.35 ₿0.	$440.14K ₿0	$953.32K ₿4.91	$953.32K ₿4.91
3088	TrustToken TRU	$0.0007557 ₿0.000000010	-2.81	$949.95K ₿13.16	$0.0007926 ₿0.	$0.0007539 ₿0.	$4.13K ₿0	$949.95K ₿13.16	$949.95K ₿13.16
3092	Defactor REAL	$0.003567 ₿0.000000086	-0.64	$948.5K ₿22.92	$0.003648 ₿0.	$0.003536 ₿0.	$52.48 ₿0	$955.81K ₿23.1	$948.5K ₿22.92
3096	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$18.8	1.47	$944.72K	$19.33	$18.25	$461.48K	$944.72K	$944.72K
3098	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4	-2.46	$940.57K	$4.21	$4	$314.64K	$940.57K	$940.57K
3110	Chirp Token CHIRP	$0.006483 ₿0.000000093	-0.67	$933.62K ₿3.51	$0.006561 ₿0.	$0.005966 ₿0.	$119.01K ₿0	$933.62K ₿3.51	$933.62K ₿3.51
3114	Salesforce (Ondo Tokenized Stock) CRMON	$215.39 ₿0.0026	-3.30	$924.45K ₿15.78	$224.04 ₿0.	$213.12 ₿0.	$781.23K ₿0	$924.45K ₿15.78	$924.45K ₿15.78
3116	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
3125	TBLL xStock TBLLX	$105.54 ₿0.0016	-0.01	$913.38K ₿20.16	$105.56 ₿0.	$105.54 ₿0.	$104.65 ₿0	$624.09M ₿9.36K	$913.38K ₿20.16
3126	Dell (bStocks Tokenized Stock) DELLB	$330.54	4.49	$913.46K	$351 ₿0.	$309.6 ₿0.	$1.35M ₿0	$913.46K	$913.46K
3128	American Express (Ondo Tokenized Stock) AXPON	$324.96 ₿0.0055	-1.13	$910.84K ₿15.26	$330.69 ₿0.	$323.57 ₿0.	$143.86K ₿0	$910.84K ₿15.26	$910.84K ₿15.26
3129	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,355.62	-0.48	$908.93K	$1,374.05	$1,336.33	$1.11M	$908.93K	$908.93K
3136	Tesla (Backpack Securities) TSLA	$358.45	4.30	$901.27K	$363.24 ₿0.	$336.44 ₿0.	$1.07M ₿0	$901.27K	$901.27K
3138	Meta Platforms Tokenized Stock (Reality) RMETA	$610.07	1.52	$898.35K	$624.74	$594.67	$177.85K	$898.35K	$898.35K
3141	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4	-1.52	$895.37K	$4.22	$3.94	$1.07M	$895.37K	$895.37K
3142	Oracle Tokenized Stock (Reality) RORCL	$116.32	1.37	$896.74K	$120.47	$109.65	$206.28K	$896.74K	$896.74K
3146	AST SpaceMobile Tokenized Stock (Reality) RASTS	$32.48	9.35	$893.56K	$33.12	$27.57	$17.76K	$893.56K	$893.56K
3157	CoreWeave (Ondo Tokenized) CRWVON	$46.5 ₿0.0012	7.88	$885.94K ₿18.54	$49.03 ₿0.	$41.93 ₿0.	$1.03M ₿0	$885.94K ₿18.54	$885.94K ₿18.54
3159	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3161	SK Hynix Tokenized Stock (Reality) RSKHY	$127.78	2.95	$884.52K	$132.93	$120.18	$425.28K	$884.52K	$884.52K
3170	Nebius Group Tokenized Stock (Reality) RNBIS	$130.14	7.90	$878.95K	$136.43	$114.65	$427.78K	$878.95K	$878.95K
3172	Eaton (Ondo Tokenized) ETNON	$342.45 ₿0.0063	3.66	$875.79K ₿12.01	$345.28 ₿0.	$326.77 ₿0.	$197.38K ₿0	$875.79K ₿12.01	$875.79K ₿12.01
3175	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3181	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$693.22	5.46	$866.8K	$721.12	$648.42	$4.9M	$866.8K	$866.8K
3185	Corning (Ondo Tokenized) GLWON	$106.32 ₿0.0029	3.24	$864.18K ₿13.35	$111.65 ₿0.	$100.55 ₿0.	$176.55K ₿0	$864.18K ₿13.35	$864.18K ₿13.35
3186	Paypal (bStocks Tokenized Stock) PYPLB	$59.21	1.03	$862.05K	$59.91 ₿0.	$57.6 ₿0.	$1.17M ₿0	$862.05K	$862.05K
3187	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.47	0.03	$862.03K	$91.55	$91.42	$0	$862.03K	$862.03K
3188	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.31 ₿0.00071	-0.36	$861.38K ₿0	$44.73 ₿0.	$43.91 ₿0.	$461.47 ₿0	$861.38K ₿0	$861.38K ₿0
3196	DoorDash (Ondo Tokenized Stock) DASHON	$181.21 ₿0.0029	3.06	$854.15K ₿14.13	$186.6 ₿0.	$175.14 ₿0.	$19.93 ₿0	$854.15K ₿14.13	$854.15K ₿14.13
3199	Netflix (Ondo Tokenized Stock) NFLXON	$635.62 ₿0.011	-2.39	$851.43K ₿13.59	$653.18 ₿0.	$635.97 ₿0.	$1.41M ₿0	$851.43K ₿13.59	$851.43K ₿13.59
3207	Adobe (Ondo Tokenized Stock) ADBEON	$239.3 ₿0.0034	-1.99	$841.74K ₿13.19	$245.04 ₿0.	$238.51 ₿0.	$755.78K ₿0	$841.74K ₿13.19	$841.74K ₿13.19
3217	WELF WELF	$0.06526 ₿0.0000013	-2.52	$835.32K ₿17.5	$0.06804 ₿0.	$0.06464 ₿0.	$47.67K ₿0	$3.26M ₿68.36	$835.32K ₿17.5
3220	rocket strategy RKST	$0.001144	-2.98	$830.3K	$0.001179	$0.001015	$6.23K	$980.87K	$830.3K
3232	PDD Holdings Tokenized Stock (Reality) RPDD	$83.22	0.26	$822.46K	$84.52	$81.97	$52.15K	$822.46K	$822.46K
3244	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$47.82	-5.36	$808.25K	$51.77	$46.16	$1.21M	$808.25K	$808.25K
3249	EARN EARN	$0.00000806	2.89	$805.53K	$0.00000827	$0.00000772	$9.9K	$805.53K	$805.53K
3253	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.74 ₿0.00044	-0.13	$804.14K ₿0.21	$29.06 ₿0.	$28.49 ₿0.	$69.52K ₿0	$804.14K ₿0.21	$804.14K ₿0.21
3255	Quantinuum (bStocks Tokenized Stock) QNTB	$37.43	24.59	$803.32K	$38 ₿0.	$29.66 ₿0.	$1.71M ₿0	$803.32K	$803.32K
3256	Chevron xStock CVXX	$215.28 ₿0.0027	-1.78	$801.43K ₿17.51	$222.6 ₿0.	$212.16 ₿0.	$557.16 ₿0	$130.6M ₿1.57K	$801.43K ₿17.51
3258	CrowdStrike xStock CRWDX	$223.44 ₿0.0032	0.67	$799.39K ₿7.86	$230.18 ₿0.	$221.84 ₿0.	$1.16K ₿0	$207.48M ₿2.55K	$799.39K ₿7.86
3263	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$16.78 ₿0.00021	-0.08	$794.47K ₿0.06	$16.96 ₿0.	$16.59 ₿0.	$48.98K ₿0	$794.47K ₿0.06	$794.47K ₿0.06
3264	GE Vernova (Ondo Tokenized) GEVON	$778.71 ₿0.016	1.56	$793.66K ₿5.99	$810.85 ₿0.	$753.88 ₿0.	$218.69K ₿0	$793.66K ₿5.99	$793.66K ₿5.99
3274	Nike Tokenized Stock (Reality) RNKE	$38.55	-1.34	$785.36K	$39.2	$37.98	$21.21K	$785.36K	$785.36K
3275	Eli Lilly • Robinhood Token LLY	$1,354.19 ₿0.016	-0.58	$786.22K ₿0.05	$1,374.27 ₿0.	$1,338.24 ₿0.	$232.12K ₿0	$786.22K ₿0.05	$786.22K ₿0.05
3276	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$11.02	-0.35	$785.67K	$11.59	$10.27	$4.44K	$785.67K	$785.67K
3281	Vistra Corp (bStocks Tokenized Stock) VSTB	$125.15	11.74	$783.36K	$125.67	$110.83	$165.3K	$783.36K	$783.36K
3282	Ondo 8 Targeted Income TR Portfolio YLD8ON	$5.03	2.40	$782.43K	$4.93	$4.9	$12.68K	$782.43K	$782.43K
3285	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.7 ₿0.00077	-0.30	$780.77K ₿0.02	$47.09 ₿0.	$46.22 ₿0.	$24.12K ₿0	$780.77K ₿0.02	$780.77K ₿0.02
3291	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.3	3.96	$778.01K	$5.4 ₿0.	$4.97 ₿0.	$1.19M ₿0	$778.01K	$778.01K
3303	Gold Token GLDT	$1.3 ₿0.000016	0.34	$771.92K ₿9.95	$1.32 ₿0.	$1.27 ₿0.	$1.03K ₿0	$771.92K ₿9.95	$771.92K ₿9.95
3306	Constellation Energy (Ondo Tokenized Stock) CEGON	$250.94 ₿0.0039	4.72	$769.18K ₿7.91	$253.05 ₿0.	$237.22 ₿0.	$195.77K ₿0	$769.18K ₿7.91	$769.18K ₿7.91
3308	Dell Technologies (Ondo Tokenized) DELLON	$331.12 ₿0.0070	4.64	$767.84K ₿0.9	$349.7 ₿0.	$310.56 ₿0.	$459.39K ₿0	$767.84K ₿0.9	$767.84K ₿0.9
3309	Energy Select Sector SPDR Fund xStock XLEX	$62.19 ₿0.00087	0	$767.6K ₿4.79	$62.19 ₿0.	$62.17 ₿0.	$159.91 ₿0	$76.44M ₿1.01K	$767.6K ₿4.79
3312	Goldman Sachs (bStocks Tokenized Stock) GSB	$869.79	0.09	$766.37K	$886.47 ₿0.	$859.04 ₿0.	$391.27K ₿0	$766.37K	$766.37K
3314	Intuit (Ondo Tokenized Stock) INTUON	$345.04 ₿0.0043	-2.88	$763.47K ₿10.24	$358.42 ₿0.	$340.26 ₿0.	$144.64K ₿0	$763.47K ₿10.24	$763.47K ₿10.24
3316	Shopify (Ondo Tokenized Stock) SHOPON	$148.88 ₿0.0019	4.27	$761.75K ₿10.34	$151.31 ₿0.	$141.48 ₿0.	$1.21M ₿0	$761.75K ₿10.34	$761.75K ₿10.34
3322	Hims & Hers (bStocks Tokenized Stock) HIMSB	$25.99	10.04	$759.18K	$26.19	$23.45	$219.91K	$759.18K	$759.18K
3329	Uber xStock UBERX	$69.13 ₿0.0054	-1.70	$755.44K ₿11.43	$70.33 ₿0.	$64.88 ₿0.	$4.79K ₿0	$101.71M ₿7.22K	$755.44K ₿11.43
3340	Rocket Lab Tokenized Stock (Reality) RRKLB	$53.09	16.47	$748.25K	$53.04	$44.72	$41.21K	$748.25K	$748.25K
3348	Futu Holdings (Ondo Tokenized Stock) FUTUON	$99.34 ₿0.0015	6.14	$743.17K ₿13.83	$101.39 ₿0.	$93.14 ₿0.	$154.23K ₿0	$743.17K ₿13.83	$743.17K ₿13.83
3359	Moderna, Inc. • Robinhood Token MRNA	$257.27	8.35	$734.77K	$269.17	$228.32	$7.05M	$734.77K	$734.77K
3364	IBM (bStocks Tokenized Stock) IBMB	$244.9	-0.42	$732.14K	$246.55 ₿0.	$240.54 ₿0.	$83.56K ₿0	$732.14K	$732.14K
3369	Apollo Global Management (Ondo Tokenized Stock) APOON	$118.66 ₿0.0018	0	$730.13K ₿11.4	$120.61 ₿0.	$116.68 ₿0.	$5.01 ₿0	$730.13K ₿11.4	$730.13K ₿11.4
3370	Texas Instruments (Ondo Tokenized) TXNON	$282.06 ₿0.0047	0.14	$730.18K ₿12.64	$297 ₿0.	$275.92 ₿0.	$195.3K ₿0	$730.18K ₿12.64	$730.18K ₿12.64
3371	Collaterize COLLAT	$0.0007292 ₿0.000000015	2.83	$739.19K ₿15.04	$0.0008191 ₿0.	$0.0007092 ₿0.	$284.14K ₿0	$739.19K ₿15.04	$739.19K ₿15.04
3380	Amazon Tokenized Stock (Reality) RAMZN	$259.1	0.33	$723.03K	$263.86	$253.26	$127.49K	$723.03K	$723.03K
3382	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.61 ₿0.00081	0.70	$721.88K ₿0.5	$52.99 ₿0.	$51.93 ₿0.	$10.68K ₿0	$721.88K ₿0.5	$721.88K ₿0.5
3393	DFDV xStock DFDVX	$3.31 ₿0.000046	4.05	$715.8K ₿8	$3.31 ₿0.	$3.09 ₿0.	$112.86K ₿0	$716.61K ₿8	$715.8K ₿8
3409	Bloom Energy • Robinhood Token BE	$174.24	3.90	$704.72K	$187.94 ₿0.	$163.56 ₿0.	$1.08M ₿0	$704.72K	$704.72K
3416	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$410.46 ₿0.0088	4.05	$702.03K ₿20.56	$420.09 ₿0.	$387.88 ₿0.	$462.83K ₿0	$702.03K ₿20.56	$702.03K ₿20.56
3417	Kalshi (Tessera Pre-IPO) TKALSHI	$450.36 ₿0.0074	-0.78	$701.58K ₿11.62	$454.11 ₿0.	$449.32 ₿0.	$396.12K ₿0	$701.58K ₿11.62	$701.58K ₿11.62
3423	Kalshi PreStocks KALSHI	$770.54 ₿0.0095	-7.92	$697.21K ₿12.57	$852.79 ₿0.	$754.35 ₿0.	$51.61K ₿0	$697.21K ₿12.57	$697.21K ₿12.57
3433	EstateX ESX	$0.0002147 ₿0.0000000053	4.92	$690.71K ₿6.57	$0.0002338 ₿0.	$0.000188 ₿0.	$7.76K ₿0	$1.5M ₿37.27	$690.71K ₿6.57
3438	Lumentum Holdings (Ondo Tokenized) LITEON	$540.79 ₿0.012	7.34	$689.38K ₿9.42	$564.64 ₿0.	$499.07 ₿0.	$649.79K ₿0	$689.38K ₿9.42	$689.38K ₿9.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)