Página de Resultados 6 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2971	Strategy (Dinari Tokenized Stock) MSTR	$129.17	-10.25	$1.06M	$144.31 ₿0.	$124.16 ₿0.	$15.79K ₿0	$1.06M	$1.06M
2972	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$70.92 ₿0.0012	-5.95	$1.06M ₿29.44	$76.19 ₿0.	$70.01 ₿0.	$670.37K ₿0	$1.06M ₿29.44	$1.06M ₿29.44
2979	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2980	Sandisk Corporation • Robinhood Token SNDK	$838.97 ₿0.026	-16.32	$1.06M ₿10.06	$1,006.13 ₿0.	$805.2 ₿0.	$1.62M ₿0	$1.06M ₿10.06	$1.06M ₿10.06
2983	Boeing (Ondo Tokenized Stock) BAON	$170.5 ₿0.0033	-3.79	$1.05M ₿20.61	$178.18 ₿0.	$169.1 ₿0.	$476.52K ₿0	$1.05M ₿20.61	$1.05M ₿20.61
2984	DigitalBits XDB	$0.00006168 ₿0.0000000010	-8.35	$1.05M ₿18.47	$0.00006956 ₿0.	$0.00005606 ₿0.	$222.39K ₿0	$1.16M ₿20.32	$1.05M ₿18.47
2988	S&P Global (Ondo Tokenized Stock) SPGION	$497.63 ₿0.0070	-2.09	$1.05M ₿14.43	$512.11 ₿0.	$492.27 ₿0.	$3.97K ₿0	$1.05M ₿14.43	$1.05M ₿14.43
3000	Adobe (bStocks Tokenized Stock) ADBEB	$243.48	-2.18	$1.03M	$251.64	$243.08	$44.77K	$1.03M	$1.03M
3005	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.47	-15.29	$1.03M	$2.93	$2.31	$1.54M	$1.03M	$1.03M
3007	USDM1 USDM1	$1 ₿0.000015	0	$1.02M ₿15.97	$1 ₿0.	$1 ₿0.	$15.71 ₿0	$1.02M ₿15.97	$1.02M ₿15.97
3011	RoboStrategy (Backpack Securities) BOT	$20.91 ₿0.00055	-10.76	$1.02M ₿24.44	$23.58 ₿0.	$20.08 ₿0.	$335.53K ₿0	$1.02M ₿24.44	$1.02M ₿24.44
3013	Meta Platforms (Backpack Securities) META	$603.43	-4.23	$1.02M	$638.15 ₿0.	$587.27 ₿0.	$741.61K ₿0	$1.02M	$1.02M
3026	OpenAI (Tessera Pre-IPO) TOPENAI	$1,472.72 ₿0.012	-1.72	$1.01M ₿8.57	$1,501.26 ₿0.	$1,460.27 ₿0.	$174.67K ₿0	$1.01M ₿8.57	$1.01M ₿8.57
3030	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
3039	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.08	-9.73	$993.03K	$4.58	$3.83	$4.36M	$993.03K	$993.03K
3040	Uber (Ondo Tokenized Stock) UBERON	$68.15 ₿0.0011	-2.93	$991.4K ₿12.53	$72.37 ₿0.	$67.27 ₿0.	$1.13M ₿0	$991.4K ₿12.53	$991.4K ₿12.53
3043	Bloom Energy (Ondo Tokenized) BEON	$176.7 ₿0.0037	-8.76	$989.83K ₿4.91	$193.94 ₿0.	$156.95 ₿0.	$633.13K ₿0	$989.83K ₿4.91	$989.83K ₿4.91
3048	Arianee ARIA20	$0.009181 ₿0.00000016	-7.64	$987.22K ₿18.05	$0.01012 ₿0.	$0.008966 ₿0.	$5.63 ₿0	$1.84M ₿33.58	$987.22K ₿18.05
3049	Baidu (Ondo Tokenized Stock) BIDUON	$79.59 ₿0.0016	-3.05	$986.68K ₿19.65	$82.54 ₿0.	$77.27 ₿0.	$791.35K ₿0	$986.68K ₿19.65	$986.68K ₿19.65
3051	SK Hynix (Ondo Tokenized) SKHYON	$126.34 ₿0.0027	-8.93	$985.83K ₿11.25	$138.27 ₿0.	$120.51 ₿0.	$542K ₿0	$985.83K ₿11.25	$985.83K ₿11.25
3064	AppLovin xStock APPX	$350.57 ₿0.0070	7.91	$972.89K ₿4.19	$363.6 ₿0.	$313.07 ₿0.	$39.73K ₿0	$100.03M ₿1.39K	$972.89K ₿4.19
3068	Strive Preferred (Ondo Tokenized) SATAON	$100.71 ₿0.0015	-2.08	$968.95K ₿0.18	$103.48 ₿0.	$100.23 ₿0.	$3.64K ₿0	$968.95K ₿0.18	$968.95K ₿0.18
3083	TrustToken TRU	$0.000763 ₿0.000000010	-3.94	$959.16K ₿13.16	$0.0008605 ₿0.	$0.0007627 ₿0.	$3.82K ₿0	$959.16K ₿13.16	$959.16K ₿13.16
3085	ASML (bStocks Tokenized Stock) ASMLB	$1,403.36	-4.31	$957.21K	$1,482.28	$1,339	$202.91K	$957.21K	$957.21K
3089	NVIDIA (Dinari Tokenized Stock) NVDA	$185.54	-6.18	$951.21K	$249.3 ₿0.	$179.24 ₿0.	$16.72K ₿0	$951.21K	$951.21K
3093	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$18.84	-13.83	$946.72K	$21.9	$18.48	$459.98K	$946.72K	$946.72K
3094	Defactor REAL	$0.003557 ₿0.000000086	0	$946.08K ₿22.92	$0.00431 ₿0.	$0.003519 ₿0.	$161.96 ₿0	$953.37K ₿23.1	$946.08K ₿22.92
3095	Salesforce (Ondo Tokenized Stock) CRMON	$220.39 ₿0.0026	-3.60	$946.06K ₿15.78	$230.85 ₿0.	$218.58 ₿0.	$804.44K ₿0	$946.06K ₿15.78	$946.06K ₿15.78
3098	Meta Platforms (bStocks Tokenized Stock) METAB	$603.93 ₿0.010	-4.20	$942.34K ₿15.78	$639.07 ₿0.	$584.92 ₿0.	$4.23M ₿0	$942.34K ₿15.78	$942.34K ₿15.78
3100	Vertiv (Ondo Tokenized) VRTON	$182.51 ₿0.0046	-8.83	$941.68K ₿19.05	$202.99 ₿0.	$171.72 ₿0.	$1.18M ₿0	$941.68K ₿19.05	$941.68K ₿19.05
3113	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$8.67	-20.79	$933.97K	$11.19 ₿0.	$7.43 ₿0.	$1.95M ₿0	$933.97K	$933.97K
3118	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
3127	CoreWeave (Ondo Tokenized) CRWVON	$45.32 ₿0.0012	-4.46	$913.59K ₿18.54	$47.91 ₿0.	$40.79 ₿0.	$1.31M ₿0	$913.59K ₿18.54	$913.59K ₿18.54
3128	TBLL xStock TBLLX	$105.54 ₿0.0016	0	$913.38K ₿20.16	$105.56 ₿0.	$105.51 ₿0.	$104.65 ₿0	$624.09M ₿9.36K	$913.38K ₿20.16
3130	American Express (Ondo Tokenized Stock) AXPON	$325.68 ₿0.0055	-3.42	$912.93K ₿15.26	$341.77 ₿0.	$325.65 ₿0.	$144.33K ₿0	$912.93K ₿15.26	$912.93K ₿15.26
3132	Oracle Tokenized Stock (Reality) RORCL	$118.08	-4.45	$910.28K	$124.42	$111.7	$160.03K	$910.28K	$910.28K
3138	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,351.43	-6.04	$902.95K	$1,451.11	$1,351.14	$1.14M	$902.95K	$902.95K
3152	Chirp Token CHIRP	$0.006177 ₿0.000000093	9.24	$889.59K ₿3.51	$0.006776 ₿0.	$0.005428 ₿0.	$152.32K ₿0	$889.59K ₿3.51	$889.59K ₿3.51
3155	Meta Platforms Tokenized Stock (Reality) RMETA	$602.56	-4.13	$887.13K	$638.74	$583.66	$229.84K	$887.13K	$887.13K
3156	Tesla (Backpack Securities) TSLA	$345.71	-8.68	$886.26K	$379.85 ₿0.	$336.44 ₿0.	$1.43M ₿0	$886.26K	$886.26K
3158	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3164	Dell (bStocks Tokenized Stock) DELLB	$329.96	-9.27	$875.54K	$366.67 ₿0.	$309.6 ₿0.	$1.57M ₿0	$875.54K	$875.54K
3165	SK Hynix Tokenized Stock (Reality) RSKHY	$126.26	-8.52	$874.45K	$138.37	$120.18	$1.88M	$874.45K	$874.45K
3167	CANTO CANTO	$0.001436 ₿0.000000011	-7.49	$873.99K ₿7.25	$0.001551 ₿0.	$0.001424 ₿0.	$5.67 ₿0	$1.44M ₿11.91	$873.99K ₿7.25
3168	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3170	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.51	-7.54	$873K	$8.21	$6.86	$1.59M	$873K	$873K
3172	Netflix (Ondo Tokenized Stock) NFLXON	$651.31 ₿0.011	-2.63	$872.23K ₿13.59	$674.17 ₿0.	$649.04 ₿0.	$1.49M ₿0	$872.23K ₿13.59	$872.23K ₿13.59
3175	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.09	-9.68	$869.76K	$4.58	$3.83	$1.04M	$869.76K	$869.76K
3178	Corning (Ondo Tokenized) GLWON	$107.55 ₿0.0029	-6.88	$866.67K ₿13.35	$116.79 ₿0.	$100.55 ₿0.	$162K ₿0	$866.67K ₿13.35	$866.67K ₿13.35
3180	WELF WELF	$0.06751 ₿0.0000013	-6.07	$864.08K ₿17.5	$0.07195 ₿0.	$0.05749 ₿0.	$56.57K ₿0	$3.38M ₿68.36	$864.08K ₿17.5
3182	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.36	-11.06	$862.98K	$35.46	$29	$93.94K	$862.98K	$862.98K
3184	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.38 ₿0.00071	0	$862.83K ₿0	$44.66 ₿0.	$44.05 ₿0.	$1.02K ₿0	$862.83K ₿0	$862.83K ₿0
3186	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.08	-9.39	$862.2K	$4.6	$3.92	$59.49K	$862.2K	$862.2K
3187	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.46	0.02	$861.93K	$91.55	$91.4	$0	$861.93K	$861.93K
3195	Adobe (Ondo Tokenized Stock) ADBEON	$242.92 ₿0.0034	-2.45	$854.44K ₿13.19	$251.29 ₿0.	$242.5 ₿0.	$727.2K ₿0	$854.44K ₿13.19	$854.44K ₿13.19
3200	Paypal (bStocks Tokenized Stock) PYPLB	$58.51	-2.88	$851.82K	$60.72 ₿0.	$57.87 ₿0.	$1.17M ₿0	$851.82K	$851.82K
3201	Coherent (Ondo Tokenized) COHRON	$175.59 ₿0.0048	-13.50	$848.14K ₿18.62	$203.92 ₿0.	$161.24 ₿0.	$813.27K ₿0	$848.14K ₿18.62	$848.14K ₿18.62
3202	CrowdStrike (bStocks Tokenized Stock) CRWDB	$220.63	-6.78	$847.99K	$237.1	$214.02	$804.31K	$847.99K	$847.99K
3203	DoorDash (Ondo Tokenized Stock) DASHON	$179.38 ₿0.0029	0	$845.56K ₿14.13	$185.92 ₿0.	$167.37 ₿0.	$2.68K ₿0	$845.56K ₿14.13	$845.56K ₿14.13
3205	Nebius Group Tokenized Stock (Reality) RNBIS	$125.22	-8.45	$845.22K	$138.93	$113.24	$354.24K	$845.22K	$845.22K
3207	Eaton (Ondo Tokenized) ETNON	$334.05 ₿0.0063	-5.00	$844.09K ₿12.01	$355.01 ₿0.	$326.77 ₿0.	$165.99K ₿0	$844.09K ₿12.01	$844.09K ₿12.01
3230	Chevron xStock CVXX	$222.01 ₿0.0027	1.20	$826.48K ₿17.51	$230.49 ₿0.	$219.01 ₿0.	$3.27K ₿0	$134.69M ₿1.57K	$826.48K ₿17.51
3235	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$685.54	-11.81	$819.5K	$780.75	$648.42	$3.54M	$819.5K	$819.5K
3237	PDD Holdings Tokenized Stock (Reality) RPDD	$82.85	-1.78	$818.8K	$85.63	$81.94	$81.39K	$818.8K	$818.8K
3263	EARN EARN	$0.00000794	-15.00	$794.09K	$0.00000951	$0.000007539	$30.07K	$794.09K	$794.09K
3264	CrowdStrike xStock CRWDX	$221.94 ₿0.0032	-8.10	$794K ₿7.86	$241.48 ₿0.	$215.58 ₿0.	$1.92K ₿0	$206.08M ₿2.55K	$794K ₿7.86
3266	GE Vernova (Ondo Tokenized) GEVON	$788.83 ₿0.016	-3.16	$793.36K ₿5.99	$826.88 ₿0.	$753.35 ₿0.	$244.04K ₿0	$793.36K ₿5.99	$793.36K ₿5.99
3267	Nike Tokenized Stock (Reality) RNKE	$38.93	-3.98	$792.99K	$40.95	$38.78	$142.83K	$792.99K	$792.99K
3269	Intuit (Ondo Tokenized Stock) INTUON	$358.01 ₿0.0043	-1.53	$792.19K ₿10.24	$364.88 ₿0.	$347.5 ₿0.	$155.28K ₿0	$792.19K ₿10.24	$792.19K ₿10.24
3272	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$11.07	-19.74	$789.23K	$13.79	$9.86	$22.77K	$789.23K	$789.23K
3274	Eli Lilly • Robinhood Token LLY	$1,353.75 ₿0.016	-5.91	$787.75K ₿0.05	$1,450.39 ₿0.	$1,353.57 ₿0.	$226.54K ₿0	$787.75K ₿0.05	$787.75K ₿0.05
3286	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$48.49	12.31	$781.44K	$51.77	$42.45	$1.38M	$781.44K	$781.44K
3295	rocket strategy RKST	$0.001066	-30.87	$773.77K	$0.001553	$0.001015	$20.9K	$914.09K	$773.77K
3303	Energy Select Sector SPDR Fund xStock XLEX	$62.18 ₿0.00087	0	$767.44K ₿4.79	$64.43 ₿0.	$62.17 ₿0.	$60.98 ₿0	$76.43M ₿1.01K	$767.44K ₿4.79
3305	Gold Token GLDT	$1.29 ₿0.000016	-2.23	$766.36K ₿9.95	$1.33 ₿0.	$1.25 ₿0.	$5.18K ₿0	$766.36K ₿9.95	$766.36K ₿9.95
3307	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.9	-2.77	$762.52K	$5.1	$4.9	$19.17K	$762.52K	$762.52K
3315	Goldman Sachs (bStocks Tokenized Stock) GSB	$866.22	-7.48	$757.81K	$944.63 ₿0.	$857.83 ₿0.	$416.23K ₿0	$757.81K	$757.81K
3317	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.75 ₿0.00077	0	$757.48K ₿0.02	$48 ₿0.	$46.34 ₿0.	$339.95 ₿0	$757.48K ₿0.02	$757.48K ₿0.02
3325	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.2	-13.45	$752.09K	$6.18 ₿0.	$4.97 ₿0.	$1.13M ₿0	$752.09K	$752.09K
3335	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$16.77 ₿0.00021	0	$744.78K ₿0.06	$17.21 ₿0.	$16.6 ₿0.	$3.19K ₿0	$744.78K ₿0.06	$744.78K ₿0.06
3339	Texas Instruments (Ondo Tokenized) TXNON	$287.44 ₿0.0047	-8.93	$743.84K ₿12.64	$316.11 ₿0.	$277.29 ₿0.	$176.48K ₿0	$743.84K ₿12.64	$743.84K ₿12.64
3343	Collaterize COLLAT	$0.0007392 ₿0.000000015	4.19	$739.18K ₿15.04	$0.0008191 ₿0.	$0.0006892 ₿0.	$400.98K ₿0	$739.18K ₿15.04	$739.18K ₿15.04
3348	Shopify (Ondo Tokenized Stock) SHOPON	$143.91 ₿0.0019	-4.91	$736.3K ₿10.34	$152.61 ₿0.	$138.04 ₿0.	$1.16M ₿0	$736.3K ₿10.34	$736.3K ₿10.34
3356	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.73 ₿0.00044	0	$734.21K ₿0.21	$29.53 ₿0.	$28.65 ₿0.	$2.27K ₿0	$734.21K ₿0.21	$734.21K ₿0.21
3366	Apollo Global Management (Ondo Tokenized Stock) APOON	$118.21 ₿0.0018	-5.74	$727.36K ₿11.4	$128 ₿0.	$118.5 ₿0.	$2.5 ₿0	$727.36K ₿11.4	$727.36K ₿11.4
3368	IBM (bStocks Tokenized Stock) IBMB	$244.28	-4.26	$726.78K	$256.96 ₿0.	$243.84 ₿0.	$146.87K ₿0	$726.78K	$726.78K
3369	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.54 ₿0.0015	-4.40	$725.71K ₿13.83	$102.18 ₿0.	$89.22 ₿0.	$151.29K ₿0	$725.71K ₿13.83	$725.71K ₿13.83
3371	Constellation Energy (Ondo Tokenized Stock) CEGON	$239.88 ₿0.0039	-1.77	$724.46K ₿7.91	$246.27 ₿0.	$232.91 ₿0.	$161.05K ₿0	$724.46K ₿7.91	$724.46K ₿7.91
3372	Touch Grass GRASS	$0.0007401	26.82	$724.15K	$0.0007422	$0.0005187	$16.97K	$724.15K	$724.15K
3374	Bloom Energy • Robinhood Token BE	$177.03	-8.41	$723.32K	$193.85 ₿0.	$157.52 ₿0.	$665.61K ₿0	$723.32K	$723.32K
3378	Uber xStock UBERX	$65.95 ₿0.0054	-8.12	$720.71K ₿11.43	$71.79 ₿0.	$64.88 ₿0.	$79.93 ₿0	$95.1M ₿7.22K	$720.71K ₿11.43
3379	Amazon Tokenized Stock (Reality) RAMZN	$258.09	-3.02	$720.1K	$272.67	$252.16	$361.15K	$720.1K	$720.1K
3389	Kalshi PreStocks KALSHI	$788.93 ₿0.0095	-12.28	$713.85K ₿12.57	$918.65 ₿0.	$790.76 ₿0.	$133.15K ₿0	$713.85K ₿12.57	$713.85K ₿12.57
3390	Vistra Corp (bStocks Tokenized Stock) VSTB	$114.34	-3.78	$712.38K	$120.85	$110.59	$178.78K	$712.38K	$712.38K
3395	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.41 ₿0.00081	0.05	$708.51K ₿0.5	$53.8 ₿0.	$52.08 ₿0.	$839.41 ₿0	$708.51K ₿0.5	$708.51K ₿0.5
3397	Kalshi (Tessera Pre-IPO) TKALSHI	$452.96 ₿0.0074	0.76	$705.63K ₿11.62	$454.06 ₿0.	$449.33 ₿0.	$405.5K ₿0	$705.63K ₿11.62	$705.63K ₿11.62
3405	Dell Technologies (Ondo Tokenized) DELLON	$330.4 ₿0.0070	-9.11	$701.74K ₿0.9	$367.49 ₿0.	$310.56 ₿0.	$432.88K ₿0	$701.74K ₿0.9	$701.74K ₿0.9
3410	Netflix Tokenized Stock (Reality) RNFLX	$65.17	-2.05	$697.87K	$67.62	$64.6	$22.6K	$697.87K	$697.87K
3411	Enphase Energy (Ondo Tokenized) ENPHON	$28.82 ₿0.00069	-8.07	$697.75K ₿7.34	$33.02 ₿0.	$27.69 ₿0.	$155.59K ₿0	$697.75K ₿7.34	$697.75K ₿7.34
3431	Lumentum Holdings (Ondo Tokenized) LITEON	$541.16 ₿0.012	-11.41	$686.83K ₿9.42	$616.96 ₿0.	$499.07 ₿0.	$655.75K ₿0	$686.83K ₿9.42	$686.83K ₿9.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)