Página de Resultados 6 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2972	Chipotle (Ondo Tokenized Stock) CMGON	$34.75 ₿0.00056	0.96	$1.07M ₿17.43	$35.66 ₿0.	$34.38 ₿0.	$159.9K ₿0	$1.07M ₿17.43	$1.07M ₿17.43
2978	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.05	-20.30	$1.05M	$5.01	$3.83	$3.91M	$1.05M	$1.05M
2980	SK Hynix (Ondo Tokenized) SKHYON	$127.34 ₿0.0027	-12.13	$1.06M ₿11.25	$144.86 ₿0.	$123.5 ₿0.	$1.06M ₿0	$1.06M ₿11.25	$1.06M ₿11.25
2983	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2987	Boeing (Ondo Tokenized Stock) BAON	$170.42 ₿0.0033	-3.54	$1.05M ₿20.61	$178.18 ₿0.	$169.1 ₿0.	$475.46K ₿0	$1.05M ₿20.61	$1.05M ₿20.61
2989	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$71.17 ₿0.0012	-5.03	$1.05M ₿29.44	$76.19 ₿0.	$70.63 ₿0.	$601.43K ₿0	$1.05M ₿29.44	$1.05M ₿29.44
2990	Adobe (bStocks Tokenized Stock) ADBEB	$245.97	-1.14	$1.05M	$251.64	$244.72	$58.08K	$1.05M	$1.05M
2996	S&P Global (Ondo Tokenized Stock) SPGION	$495.13 ₿0.0070	-2.18	$1.04M ₿14.43	$512.11 ₿0.	$494.7 ₿0.	$5.53K ₿0	$1.04M ₿14.43	$1.04M ₿14.43
3001	USDM1 USDM1	$1.02 ₿0.000015	-0.01*	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$9.95 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
3002	Strategy (Dinari Tokenized Stock) MSTR	$128.5	-11.05	$1.04M	$145.95 ₿0.	$124.16 ₿0.	$105.6 ₿0	$1.04M	$1.04M
3017	Meta Platforms (Backpack Securities) META	$605.47	-5.10	$1.02M	$640.38 ₿0.	$587.27 ₿0.	$667.95K ₿0	$1.02M	$1.02M
3022	OpenAI (Tessera Pre-IPO) TOPENAI	$1,484.52 ₿0.012	-0.30	$1.02M ₿8.57	$1,526.01 ₿0.	$1,434.85 ₿0.	$249.54K ₿0	$1.02M ₿8.57	$1.02M ₿8.57
3024	DigitalBits XDB	$0.00005928 ₿0.0000000010	-7.20	$1.01M ₿18.47	$0.00007635 ₿0.	$0.00005847 ₿0.	$160.6K ₿0	$1.11M ₿20.32	$1.01M ₿18.47
3033	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
3034	Arianee ARIA20	$0.009344 ₿0.00000016	-5.04	$1M ₿18.05	$0.01014 ₿0.	$0.008966 ₿0.	$2.67 ₿0	$1.87M ₿33.58	$1M ₿18.05
3038	Uber (Ondo Tokenized Stock) UBERON	$68.52 ₿0.0011	-3.63	$996.35K ₿12.53	$72.37 ₿0.	$67.9 ₿0.	$1.14M ₿0	$996.35K ₿12.53	$996.35K ₿12.53
3043	TrustToken TRU	$0.0007859 ₿0.000000010	-4.04	$987.94K ₿13.16	$0.0008605 ₿0.	$0.000786 ₿0.	$4.28K ₿0	$987.94K ₿13.16	$987.94K ₿13.16
3055	RoboStrategy (Backpack Securities) BOT	$20.49 ₿0.00055	-14.95	$977.19K ₿24.44	$24.14 ₿0.	$20.08 ₿0.	$239.91K ₿0	$977.19K ₿24.44	$977.19K ₿24.44
3059	Salesforce (Ondo Tokenized Stock) CRMON	$224.87 ₿0.0026	-0.88	$974.18K ₿15.78	$230.85 ₿0.	$224.77 ₿0.	$462.9K ₿0	$974.18K ₿15.78	$974.18K ₿15.78
3062	Strive Preferred (Ondo Tokenized) SATAON	$101.39 ₿0.0015	-0.69	$973.32K ₿0.18	$103.91 ₿0.	$100.23 ₿0.	$2.5K ₿0	$973.32K ₿0.18	$973.32K ₿0.18
3065	Baidu (Ondo Tokenized Stock) BIDUON	$78.39 ₿0.0016	-3.39	$972.39K ₿19.65	$82.54 ₿0.	$77.27 ₿0.	$739.19K ₿0	$972.39K ₿19.65	$972.39K ₿19.65
3077	AppLovin xStock APPX	$347.59 ₿0.0070	26.97	$964.8K ₿4.19	$363.6 ₿0.	$273.1 ₿0.	$144.35K ₿0	$99.18M ₿1.39K	$964.8K ₿4.19
3086	Defactor REAL	$0.003603 ₿0.000000086	-6.10	$958.31K ₿22.92	$0.00431 ₿0.	$0.003519 ₿0.	$90.28 ₿0	$965.7K ₿23.1	$958.31K ₿22.92
3097	ASML (bStocks Tokenized Stock) ASMLB	$1,391.07	-7.76	$945.96K	$1,507.49	$1,360.53	$170.49K	$945.96K	$945.96K
3099	Meta Platforms (bStocks Tokenized Stock) METAB	$605.86 ₿0.010	-5.06	$946.19K ₿15.78	$640.36 ₿0.	$584.92 ₿0.	$2.7M ₿0	$946.19K ₿15.78	$946.19K ₿15.78
3111	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.48	-15.37	$934.89K	$2.94	$2.31	$1.26M	$934.89K	$934.89K
3115	NVIDIA (Dinari Tokenized Stock) NVDA	$184.64	-9.10	$932.01K	$204.33 ₿0.	$181.92 ₿0.	$14.01K ₿0	$932.01K	$932.01K
3117	American Express (Ondo Tokenized Stock) AXPON	$331.52 ₿0.0055	-0.11	$929.19K ₿15.26	$341.77 ₿0.	$330.53 ₿0.	$154.94K ₿0	$929.19K ₿15.26	$929.19K ₿15.26
3118	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,385.5	-2.97	$929.12K	$1,451.11	$1,391.48	$1.08M	$929.12K	$929.12K
3121	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
3123	CoreWeave (Ondo Tokenized) CRWVON	$42.39 ₿0.0012	-13.28	$923.14K ₿18.54	$49.17 ₿0.	$40.79 ₿0.	$1.03M ₿0	$923.14K ₿18.54	$923.14K ₿18.54
3133	TBLL xStock TBLLX	$105.52 ₿0.0016	0	$912.85K ₿20.16	$106.82 ₿0.	$105.51 ₿0.	$237.63 ₿0	$623.94M ₿9.36K	$912.85K ₿20.16
3137	Vertiv (Ondo Tokenized) VRTON	$176.61 ₿0.0046	-14.62	$907.52K ₿19.05	$207.44 ₿0.	$171.72 ₿0.	$1.04M ₿0	$907.52K ₿19.05	$907.52K ₿19.05
3142	Netflix (Ondo Tokenized Stock) NFLXON	$656.31 ₿0.011	-0.70	$902.61K ₿13.59	$674.17 ₿0.	$654.71 ₿0.	$1.48M ₿0	$902.61K ₿13.59	$902.61K ₿13.59
3146	Bloom Energy (Ondo Tokenized) BEON	$166.59 ₿0.0037	-15.49	$901.35K ₿4.91	$203.06 ₿0.	$156.95 ₿0.	$469.77K ₿0	$901.35K ₿4.91	$901.35K ₿4.91
3154	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$8.45	-26.23	$888.74K	$11.91 ₿0.	$8.18 ₿0.	$1.6M ₿0	$888.74K	$888.74K
3156	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3162	CANTO CANTO	$0.001442 ₿0.000000011	-5.54	$877.83K ₿7.25	$0.001556 ₿0.	$0.001435 ₿0.	$7.56 ₿0	$1.44M ₿11.91	$877.83K ₿7.25
3165	Oracle Tokenized Stock (Reality) RORCL	$114.24	-9.63	$875.18K	$126.5	$111.7	$81.58K	$875.18K	$875.18K
3168	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3171	Paypal (bStocks Tokenized Stock) PYPLB	$58.98	-2.76	$870.5K	$60.75 ₿0.	$58.7 ₿0.	$1.13M ₿0	$870.5K	$870.5K
3174	Adobe (Ondo Tokenized Stock) ADBEON	$246.52 ₿0.0034	-0.86	$867.58K ₿13.19	$251.29 ₿0.	$246.82 ₿0.	$771.41K ₿0	$867.58K ₿13.19	$867.58K ₿13.19
3176	Meta Platforms Tokenized Stock (Reality) RMETA	$604.93	-5.10	$867.42K	$639.69	$583.66	$118.71K	$867.42K	$867.42K
3177	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.51 ₿0.00071	0.43	$864.69K ₿0	$44.82 ₿0.	$44.05 ₿0.	$1.02K ₿0	$864.69K ₿0	$864.69K ₿0
3182	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$48.76	18.17	$861.8K	$49.72	$40.96	$1.31M	$861.8K	$861.8K
3183	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.44	0.01	$861.74K	$91.53	$91.36	$0	$861.74K	$861.74K
3189	WELF WELF	$0.06694 ₿0.0000013	-7.13	$856.88K ₿17.5	$0.07253 ₿0.	$0.05749 ₿0.	$58.61K ₿0	$3.35M ₿68.36	$856.88K ₿17.5
3193	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4	-20.51	$854.29K	$4.99	$3.92	$75.31K	$854.29K	$854.29K
3202	Chevron xStock CVXX	$226.46 ₿0.0027	1.72	$842.93K ₿17.51	$230.49 ₿0.	$215.11 ₿0.	$4.21K ₿0	$137.38M ₿1.57K	$842.93K ₿17.51
3203	Nike Tokenized Stock (Reality) RNKE	$39.22	-3.97	$842.13K	$40.95	$39.25	$170.07K	$842.13K	$842.13K
3207	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.05	-19.64	$837.04K	$5.01	$3.83	$1.11M	$837.04K	$837.04K
3208	Eaton (Ondo Tokenized) ETNON	$332.56 ₿0.0063	-6.57	$837.56K ₿12.01	$358.85 ₿0.	$327.28 ₿0.	$157.62K ₿0	$837.56K ₿12.01	$837.56K ₿12.01
3214	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.3	-11.77	$831.87K	$8.33	$6.86	$1.26M	$831.87K	$831.87K
3216	PDD Holdings Tokenized Stock (Reality) RPDD	$83.46	0.01*	$832.34K	$85.63	$81.93	$68.13K	$832.34K	$832.34K
3221	CrowdStrike (bStocks Tokenized Stock) CRWDB	$218.58	-9.84	$828.16K	$244.93	$214.36	$776.71K	$828.16K	$828.16K
3223	Corning (Ondo Tokenized) GLWON	$103.27 ₿0.0029	-12.46	$827.63K ₿13.35	$119.73 ₿0.	$102.29 ₿0.	$144.74K ₿0	$827.63K ₿13.35	$827.63K ₿13.35
3226	rocket strategy RKST	$0.001136	-27.25	$824.18K	$0.001558	$0.001067	$12.16K	$973.64K	$824.18K
3229	Etherfuse CETES CETES	$0.06388 ₿0.0000010	-0.01*	$823.39K ₿0	$0.06401 ₿0.	$0.03803 ₿0.	$10.1K ₿0	$823.39K ₿11.02	$823.39K ₿0
3232	CrowdStrike xStock CRWDX	$225.26 ₿0.0032	-8.39	$817.67K ₿7.86	$245.92 ₿0.	$215.58 ₿0.	$1.77K ₿0	$209.16M ₿2.55K	$817.67K ₿7.86
3234	Eli Lilly • Robinhood Token LLY	$1,385.36 ₿0.016	-2.99	$815.85K ₿0.05	$1,450.39 ₿0.	$1,392.85 ₿0.	$182.17K ₿0	$815.85K ₿0.05	$815.85K ₿0.05
3239	EARN EARN	$0.000008139	-16.53	$813.73K	$0.000009749	$0.0000079	$17.23K	$813.73K	$813.73K
3242	Coherent (Ondo Tokenized) COHRON	$168.55 ₿0.0048	-12.72	$811.26K ₿18.62	$211.42 ₿0.	$161.24 ₿0.	$706.35K ₿0	$811.26K ₿18.62	$811.26K ₿18.62
3250	DoorDash (Ondo Tokenized Stock) DASHON	$170.66 ₿0.0029	0	$808.12K ₿14.13	$172.08 ₿0.	$167.37 ₿0.	$2.55K ₿0	$808.12K ₿14.13	$808.12K ₿14.13
3252	Chirp Token CHIRP	$0.005581 ₿0.000000093	-1.16	$803.76K ₿3.51	$0.005705 ₿0.	$0.005428 ₿0.	$142.36K ₿0	$803.76K ₿3.51	$803.76K ₿3.51
3254	IBM (bStocks Tokenized Stock) IBMB	$246.99	-2.96	$799.54K	$256.96 ₿0.	$247.04 ₿0.	$129.45K ₿0	$799.54K	$799.54K
3256	Energy Select Sector SPDR Fund xStock XLEX	$64.41 ₿0.00087	0.01	$795K ₿4.79	$64.41 ₿0.	$64.4 ₿0.	$190.71 ₿0	$79.18M ₿1.01K	$795K ₿4.79
3260	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$692.34	-14.69	$791.62K	$812.71	$678.55	$2.68M	$791.62K	$791.62K
3268	Intuit (Ondo Tokenized Stock) INTUON	$356.07 ₿0.0043	-0.78	$787.88K ₿10.24	$364.88 ₿0.	$356.93 ₿0.	$154.16K ₿0	$787.88K ₿10.24	$787.88K ₿10.24
3274	GE Vernova (Ondo Tokenized) GEVON	$779.52 ₿0.016	-5.37	$782.81K ₿5.99	$838.9 ₿0.	$753.35 ₿0.	$224.34K ₿0	$782.81K ₿5.99	$782.81K ₿5.99
3282	AST SpaceMobile Tokenized Stock (Reality) RASTS	$30.4	-17.24	$778.16K	$36.93	$29	$93.22K	$778.16K	$778.16K
3290	Gold Token GLDT	$1.3 ₿0.000016	-0.04	$772.36K ₿9.95	$1.33 ₿0.	$1.25 ₿0.	$5.56K ₿0	$772.36K ₿9.95	$772.36K ₿9.95
3292	Dell (bStocks Tokenized Stock) DELLB	$326.48	-13.11	$772.92K	$376.66 ₿0.	$318.94 ₿0.	$1.34M ₿0	$772.92K	$772.92K
3293	Uber xStock UBERX	$70.3 ₿0.0054	-2.07	$768.75K ₿11.43	$71.79 ₿0.	$67.88 ₿0.	$11.86K ₿0	$101.38M ₿7.22K	$768.75K ₿11.43
3294	Texas Instruments (Ondo Tokenized) TXNON	$297.59 ₿0.0047	-6.02	$770.1K ₿12.64	$324.21 ₿0.	$291.5 ₿0.	$143.78K ₿0	$770.1K ₿12.64	$770.1K ₿12.64
3295	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.93	-1.58	$768.22K	$5.1	$4.92	$20.62K	$768.22K	$768.22K
3309	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.77 ₿0.00077	0.46	$758.05K ₿0.02	$48 ₿0.	$46.34 ₿0.	$340.06 ₿0	$758.05K ₿0.02	$758.05K ₿0.02
3314	Goldman Sachs (bStocks Tokenized Stock) GSB	$863.54	-7.48	$757.6K	$944.63 ₿0.	$857.83 ₿0.	$378.58K ₿0	$757.6K	$757.6K
3317	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$16.98 ₿0.00021	-6.96	$757.21K ₿0.06	$18.42 ₿0.	$16.85 ₿0.	$3.23K ₿0	$757.21K ₿0.06	$757.21K ₿0.06
3322	Kalshi PreStocks KALSHI	$832.48 ₿0.0095	-7.43	$753.26K ₿12.57	$918.65 ₿0.	$832.44 ₿0.	$42.72K ₿0	$753.26K ₿12.57	$753.26K ₿12.57
3323	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$10.7	-23.89	$754.41K	$14.43	$9.86	$25.46K	$754.41K	$754.41K
3341	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.09	-16.02	$749.18K	$6.18 ₿0.	$4.97 ₿0.	$1.1M ₿0	$749.18K	$749.18K
3349	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.88 ₿0.00044	-1.93	$738.25K ₿0.21	$29.78 ₿0.	$28.73 ₿0.	$2.28K ₿0	$738.25K ₿0.21	$738.25K ₿0.21
3359	Shopify (Ondo Tokenized Stock) SHOPON	$143.42 ₿0.0019	-5.40	$733.79K ₿10.34	$153.69 ₿0.	$138.04 ₿0.	$1.11M ₿0	$733.79K ₿10.34	$733.79K ₿10.34
3361	Apollo Global Management (Ondo Tokenized Stock) APOON	$118.66 ₿0.0018	-2.84	$730.11K ₿11.4	$128 ₿0.	$116.78 ₿0.	$358.44 ₿0	$730.11K ₿11.4	$730.11K ₿11.4
3372	Quantinuum (bStocks Tokenized Stock) QNTB	$29.25	-10.70	$724.83K	$33.22 ₿0.	$28.48 ₿0.	$1.33M ₿0	$724.83K	$724.83K
3385	Constellation Energy (Ondo Tokenized Stock) CEGON	$237.79 ₿0.0039	-3.79	$713.88K ₿7.91	$249.52 ₿0.	$232.91 ₿0.	$156.23K ₿0	$713.88K ₿7.91	$713.88K ₿7.91
3387	Dell Technologies (Ondo Tokenized) DELLON	$327.02 ₿0.0070	-13.01	$715.59K ₿0.9	$377.39 ₿0.	$318.63 ₿0.	$288.13K ₿0	$715.59K ₿0.9	$715.59K ₿0.9
3394	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.44 ₿0.00081	0.22	$708.83K ₿0.5	$53.8 ₿0.	$52.07 ₿0.	$839.79 ₿0	$708.83K ₿0.5	$708.83K ₿0.5
3397	Futu Holdings (Ondo Tokenized Stock) FUTUON	$94.18 ₿0.0015	-6.99	$707.97K ₿13.83	$102.55 ₿0.	$89.22 ₿0.	$139.26K ₿0	$707.97K ₿13.83	$707.97K ₿13.83
3402	Kalshi (Tessera Pre-IPO) TKALSHI	$453.04 ₿0.0074	0.79	$705.76K ₿11.62	$454.25 ₿0.	$449.36 ₿0.	$262K ₿0	$705.76K ₿11.62	$705.76K ₿11.62
3406	Nebius Group Tokenized Stock (Reality) RNBIS	$118.53	-17.55	$710.6K	$143.41	$113.24	$147.07K	$710.6K	$710.6K
3409	Netflix Tokenized Stock (Reality) RNFLX	$65.36	-0.79	$702.55K	$67.62	$65.31	$15.02K	$702.55K	$702.55K
3416	Collaterize COLLAT	$0.0006994 ₿0.000000015	5.96	$699.35K ₿15.04	$0.0007795 ₿0.	$0.0006595 ₿0.	$277.84K ₿0	$699.35K ₿15.04	$699.35K ₿15.04
3432	Exxon Mobil xStock XOMX	$173.11 ₿0.0022	1.19	$687.35K ₿13.18	$176.04 ₿0.	$170.14 ₿0.	$7.97K ₿0	$134.67M ₿1.5K	$687.35K ₿13.18
3433	AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB	$3.21	-9.13	$687.26K	$3.72	$3.14	$1.51M	$687.26K	$687.26K
3440	DFDV xStock DFDVX	$3.12 ₿0.000046	-18.93	$681.72K ₿8	$3.95 ₿0.	$3.07 ₿0.	$541.62K ₿0	$682.73K ₿8	$681.72K ₿8
3441	Enphase Energy (Ondo Tokenized) ENPHON	$28.22 ₿0.00069	-12.99	$681.55K ₿7.34	$33.02 ₿0.	$27.69 ₿0.	$137.57K ₿0	$681.55K ₿7.34	$681.55K ₿7.34
3447	Bloom Energy • Robinhood Token BE	$166.03	-16.23	$678.76K	$202.72 ₿0.	$157.52 ₿0.	$403.99K ₿0	$678.76K	$678.76K
3455	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$137.73 ₿0.0026	-10.74	$673.59K ₿18.44	$154.21 ₿0.	$136.97 ₿0.	$448.41K ₿0	$673.59K ₿18.44	$673.59K ₿18.44
3459	Tesla (Backpack Securities) TSLA	$343.02	-11.76	$671.61K	$391.69 ₿0.	$343.35 ₿0.	$1.01M ₿0	$671.61K	$671.61K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)