Página de Resultados 6 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2963	Chipotle (Ondo Tokenized Stock) CMGON	$35.13 ₿0.00056	0.41	$1.08M ₿17.43	$35.57 ₿0.	$34.61 ₿0.	$159.44K ₿0	$1.08M ₿17.43	$1.08M ₿17.43
2972	Strategy (Dinari Tokenized Stock) MSTR	$129.7	-9.92	$1.07M	$145.08 ₿0.	$124.16 ₿0.	$15.89K ₿0	$1.07M	$1.07M
2978	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2981	Boeing (Ondo Tokenized Stock) BAON	$170.98 ₿0.0033	-3.28	$1.06M ₿20.61	$178.18 ₿0.	$169.1 ₿0.	$473.32K ₿0	$1.06M ₿20.61	$1.06M ₿20.61
2983	S&P Global (Ondo Tokenized Stock) SPGION	$499.19 ₿0.0070	-1.50	$1.05M ₿14.43	$512.11 ₿0.	$492.27 ₿0.	$3.98K ₿0	$1.05M ₿14.43	$1.05M ₿14.43
2984	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$70.54 ₿0.0012	-6.07	$1.05M ₿29.44	$76.19 ₿0.	$70.52 ₿0.	$636.6K ₿0	$1.05M ₿29.44	$1.05M ₿29.44
2989	Sandisk Corporation • Robinhood Token SNDK	$834.06 ₿0.026	-17.26	$1.05M ₿10.06	$1,018.63 ₿0.	$805.2 ₿0.	$1.88M ₿0	$1.05M ₿10.06	$1.05M ₿10.06
2995	SK Hynix (Ondo Tokenized) SKHYON	$124.68 ₿0.0027	-9.71	$1.04M ₿11.25	$140.67 ₿0.	$120.51 ₿0.	$904.79K ₿0	$1.04M ₿11.25	$1.04M ₿11.25
2999	Adobe (bStocks Tokenized Stock) ADBEB	$244.34	-1.78	$1.03M	$251.64	$243.08	$45.83K	$1.03M	$1.03M
3008	Meta Platforms (Backpack Securities) META	$602.5	-3.92	$1.03M	$638.15 ₿0.	$587.27 ₿0.	$743.18K ₿0	$1.03M	$1.03M
3010	USDM1 USDM1	$1 ₿0.000015	0	$1.02M ₿15.97	$1 ₿0.	$1 ₿0.	$15.81 ₿0	$1.02M ₿15.97	$1.02M ₿15.97
3026	OpenAI (Tessera Pre-IPO) TOPENAI	$1,472.83 ₿0.012	-1.73	$1.01M ₿8.57	$1,501.26 ₿0.	$1,460.7 ₿0.	$161.15K ₿0	$1.01M ₿8.57	$1.01M ₿8.57
3030	Arianee ARIA20	$0.009356 ₿0.00000016	0	$1.01M ₿18.05	$0.01014 ₿0.	$0.008966 ₿0.	$4.18 ₿0	$1.87M ₿33.58	$1.01M ₿18.05
3032	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
3040	RoboStrategy (Backpack Securities) BOT	$20.86 ₿0.00055	-11.60	$992.79K ₿24.44	$23.62 ₿0.	$20.08 ₿0.	$296.08K ₿0	$1.02M ₿24.44	$992.79K ₿24.44
3042	Uber (Ondo Tokenized Stock) UBERON	$68.12 ₿0.0011	-3.20	$992.17K ₿12.53	$72.37 ₿0.	$67.27 ₿0.	$1.09M ₿0	$992.22K ₿12.53	$992.17K ₿12.53
3058	Baidu (Ondo Tokenized Stock) BIDUON	$78.47 ₿0.0016	-2.89	$973.31K ₿19.65	$82.54 ₿0.	$77.27 ₿0.	$770.19K ₿0	$973.31K ₿19.65	$973.31K ₿19.65
3061	Bloom Energy (Ondo Tokenized) BEON	$173.49 ₿0.0037	-11.01	$971.41K ₿4.91	$196.89 ₿0.	$156.95 ₿0.	$474.4K ₿0	$976.3K ₿4.91	$971.41K ₿4.91
3062	TrustToken TRU	$0.0007716 ₿0.000000010	-3.72	$970K ₿13.16	$0.0008605 ₿0.	$0.0007772 ₿0.	$3.56K ₿0	$970K ₿13.16	$970K ₿13.16
3063	Strive Preferred (Ondo Tokenized) SATAON	$100.81 ₿0.0015	-1.71	$970.49K ₿0.18	$103.48 ₿0.	$100.23 ₿0.	$3.65K ₿0	$970.49K ₿0.18	$970.49K ₿0.18
3065	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.57	-9.65	$969.74K	$2.93	$2.31	$1.48M	$970.1K	$969.74K
3080	ASML (bStocks Tokenized Stock) ASMLB	$1,384.71	-6.09	$959.68K	$1,482.28	$1,339	$200K	$944.48K	$959.68K
3082	AppLovin xStock APPX	$345.2 ₿0.0070	4.94	$958K ₿4.19	$363.6 ₿0.	$313.07 ₿0.	$78.01K ₿0	$98.5M ₿1.39K	$958K ₿4.19
3087	Defactor REAL	$0.003578 ₿0.000000086	-6.90	$951.45K ₿22.92	$0.00431 ₿0.	$0.003519 ₿0.	$162.78 ₿0	$958.79K ₿23.1	$951.45K ₿22.92
3089	NVIDIA (Dinari Tokenized Stock) NVDA	$184.97	-7.35	$946.69K	$249.3 ₿0.	$179.24 ₿0.	$16.48K ₿0	$946.85K	$946.69K
3091	Salesforce (Ondo Tokenized Stock) CRMON	$220.54 ₿0.0026	-3.07	$948.13K ₿15.78	$230.85 ₿0.	$218.58 ₿0.	$776.58K ₿0	$948.13K ₿15.78	$948.13K ₿15.78
3100	Meta Platforms (bStocks Tokenized Stock) METAB	$603.37 ₿0.010	-3.91	$942.06K ₿15.78	$639.07 ₿0.	$584.92 ₿0.	$4.04M ₿0	$942.06K ₿15.78	$942.06K ₿15.78
3108	Vertiv (Ondo Tokenized) VRTON	$180.95 ₿0.0046	-10.83	$931.85K ₿19.05	$204.02 ₿0.	$171.72 ₿0.	$1.16M ₿0	$931.65K ₿19.05	$931.85K ₿19.05
3109	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$403.11 ₿0.0088	-9.77	$932.06K ₿20.56	$447.93 ₿0.	$387.88 ₿0.	$712.91K ₿0	$663.21K ₿20.56	$932.06K ₿20.56
3115	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
3118	Chirp Token CHIRP	$0.006392 ₿0.000000093	14.38	$920.6K ₿3.51	$0.006776 ₿0.	$0.005428 ₿0.	$162.39K ₿0	$920.6K ₿3.51	$920.6K ₿3.51
3121	American Express (Ondo Tokenized Stock) AXPON	$327.1 ₿0.0055	-1.83	$917.09K ₿15.26	$341.77 ₿0.	$325.68 ₿0.	$151.29K ₿0	$917.09K ₿15.26	$917.09K ₿15.26
3125	TBLL xStock TBLLX	$105.54 ₿0.0016	-1.18	$913.39K ₿20.16	$106.82 ₿0.	$105.51 ₿0.	$104.65 ₿0	$624.1M ₿9.36K	$913.39K ₿20.16
3129	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,364.69	-4.48	$909.31K	$1,451.11	$1,356.49	$1.08M	$909.31K	$909.31K
3130	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$49	14.63	$905.78K	$51.77	$42.35	$1.44M	$905.78K	$905.78K
3136	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$8.41	-24.94	$899.04K	$11.32 ₿0.	$7.43 ₿0.	$1.92M ₿0	$899.31K	$899.04K
3137	SK Hynix Tokenized Stock (Reality) RSKHY	$124.57	-10.24	$899.78K	$140.57	$120.18	$1.91M	$899.78K	$899.78K
3138	Oracle Tokenized Stock (Reality) RORCL	$116.03	-5.75	$899.11K	$124.42	$111.7	$168.85K	$899.11K	$899.11K
3142	CoreWeave (Ondo Tokenized) CRWVON	$44.39 ₿0.0012	-7.21	$896.52K ₿18.54	$48.09 ₿0.	$40.79 ₿0.	$1.28M ₿0	$896.52K ₿18.54	$896.52K ₿18.54
3148	Tesla (Backpack Securities) TSLA	$347.84	-8.77	$891.16K	$381.87 ₿0.	$336.44 ₿0.	$1.39M ₿0	$891.74K	$891.16K
3153	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3155	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.12	-9.26	$882.97K	$4.59	$3.83	$1.04M	$865.3K	$882.97K
3162	CANTO CANTO	$0.001442 ₿0.000000011	0	$877.74K ₿7.25	$0.001556 ₿0.	$0.001424 ₿0.	$13.25 ₿0	$1.44M ₿11.91	$877.74K ₿7.25
3167	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3168	Netflix (Ondo Tokenized Stock) NFLXON	$651.8 ₿0.011	-2.03	$873.5K ₿13.59	$674.17 ₿0.	$649.04 ₿0.	$1.49M ₿0	$873.5K ₿13.59	$873.5K ₿13.59
3172	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.12	-9.68	$869.71K	$4.61	$3.92	$157.34K	$869.71K	$869.71K
3178	Paypal (bStocks Tokenized Stock) PYPLB	$58.51	-2.82	$863.26K	$60.72 ₿0.	$57.87 ₿0.	$1.15M ₿0	$850.59K	$863.26K
3179	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.45 ₿0.00071	0.48	$864.77K ₿0	$44.66 ₿0.	$44.05 ₿0.	$1.02K ₿0	$864.77K ₿0	$864.77K ₿0
3180	WELF WELF	$0.06748 ₿0.0000013	-6.56	$863.93K ₿17.5	$0.0725 ₿0.	$0.05749 ₿0.	$56.41K ₿0	$3.37M ₿68.36	$863.93K ₿17.5
3182	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.54	0.09	$862.73K	$91.54	$91.36	$0	$862.73K	$862.73K
3183	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.43	-9.00	$862.38K	$8.22	$6.86	$1.56M	$853.28K	$862.38K
3185	Adobe (Ondo Tokenized Stock) ADBEON	$244.75 ₿0.0034	-1.65	$861.33K ₿13.19	$251.29 ₿0.	$243.61 ₿0.	$747.53K ₿0	$861.33K ₿13.19	$861.33K ₿13.19
3189	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.07	-12.05	$857.28K	$35.75	$29	$106.08K	$857.28K	$857.28K
3200	DoorDash (Ondo Tokenized Stock) DASHON	$180.43 ₿0.0029	0	$850.98K ₿14.13	$185.92 ₿0.	$167.37 ₿0.	$2.69K ₿0	$850.98K ₿14.13	$850.98K ₿14.13
3201	Corning (Ondo Tokenized) GLWON	$105.44 ₿0.0029	-9.94	$849.65K ₿13.35	$118.08 ₿0.	$100.55 ₿0.	$156.39K ₿0	$850K ₿13.35	$849.65K ₿13.35
3208	Coherent (Ondo Tokenized) COHRON	$174.59 ₿0.0048	-14.92	$842.84K ₿18.62	$205.46 ₿0.	$161.24 ₿0.	$780.16K ₿0	$843.13K ₿18.62	$842.84K ₿18.62
3211	CrowdStrike (bStocks Tokenized Stock) CRWDB	$219.5	-8.30	$841.36K	$241.15	$214.02	$832.33K	$841.36K	$841.36K
3213	Dell (bStocks Tokenized Stock) DELLB	$323.58	-12.02	$840.64K	$369.07 ₿0.	$309.6 ₿0.	$1.52M ₿0	$852.96K	$840.64K
3215	Eaton (Ondo Tokenized) ETNON	$331.78 ₿0.0063	-6.47	$838.37K ₿12.01	$355.55 ₿0.	$326.77 ₿0.	$163.12K ₿0	$838.32K ₿12.01	$838.37K ₿12.01
3220	Meta Platforms Tokenized Stock (Reality) RMETA	$603.49	-3.68	$835.41K	$638.74	$583.66	$220.39K	$835.41K	$835.41K
3227	Chevron xStock CVXX	$222.14 ₿0.0027	3.27	$826.96K ₿17.51	$230.49 ₿0.	$216.16 ₿0.	$3.72K ₿0	$134.76M ₿1.57K	$826.96K ₿17.51
3236	EARN EARN	$0.000008199	-10.56	$819.58K	$0.00000951	$0.000007539	$29.52K	$819.58K	$819.58K
3243	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$679.85	-12.43	$812.68K	$786.73	$648.42	$3.28M	$812.68K	$812.68K
3247	Nike Tokenized Stock (Reality) RNKE	$38.96	-3.59	$810.47K	$40.95	$38.84	$148.63K	$810.47K	$810.47K
3249	Collaterize COLLAT	$0.0008091 ₿0.000000015	12.64	$809.08K ₿15.04	$0.0008191 ₿0.	$0.0006892 ₿0.	$401.91K ₿0	$809.08K ₿15.04	$809.08K ₿15.04
3250	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$11.35	-18.56	$808.56K	$13.99	$9.86	$22.74K	$808.56K	$808.56K
3251	PDD Holdings Tokenized Stock (Reality) RPDD	$82.71	-0.33	$806.05K	$85.63	$81.94	$88.42K	$806.05K	$806.05K
3257	Eli Lilly • Robinhood Token LLY	$1,366.44 ₿0.016	-4.30	$795.15K ₿0.05	$1,450.39 ₿0.	$1,358.41 ₿0.	$228.49K ₿0	$795.15K ₿0.05	$795.15K ₿0.05
3259	CrowdStrike xStock CRWDX	$221.92 ₿0.0032	-9.75	$793.93K ₿7.86	$245.91 ₿0.	$215.58 ₿0.	$1.92K ₿0	$206.06M ₿2.55K	$793.93K ₿7.86
3266	Intuit (Ondo Tokenized Stock) INTUON	$356.03 ₿0.0043	-1.43	$787.94K ₿10.24	$364.88 ₿0.	$347.5 ₿0.	$157.3K ₿0	$787.94K ₿10.24	$787.94K ₿10.24
3269	GE Vernova (Ondo Tokenized) GEVON	$780.63 ₿0.016	-5.30	$786.22K ₿5.99	$826.88 ₿0.	$753.35 ₿0.	$239.05K ₿0	$786.13K ₿5.99	$786.22K ₿5.99
3280	Goldman Sachs (bStocks Tokenized Stock) GSB	$870.22	-6.45	$779.38K	$944.63 ₿0.	$857.83 ₿0.	$413.04K ₿0	$760.49K	$779.38K
3293	Gold Token GLDT	$1.3 ₿0.000016	-0.78	$771.46K ₿9.95	$1.33 ₿0.	$1.25 ₿0.	$5.53K ₿0	$771.46K ₿9.95	$771.46K ₿9.95
3298	Uber xStock UBERX	$70.33 ₿0.0054	-2.03	$768.49K ₿11.43	$71.79 ₿0.	$67.88 ₿0.	$11.44K ₿0	$101.41M ₿7.22K	$768.49K ₿11.43
3300	Energy Select Sector SPDR Fund xStock XLEX	$62.18 ₿0.00087	0	$767.41K ₿4.79	$64.43 ₿0.	$62.17 ₿0.	$60.98 ₿0	$76.42M ₿1.01K	$767.41K ₿4.79
3302	rocket strategy RKST	$0.001056	-30.54	$766.66K	$0.001553	$0.001015	$20.81K	$905.68K	$766.66K
3309	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.9	-3.31	$762.37K	$5.1	$4.9	$21.64K	$762.37K	$762.37K
3312	Quantinuum (bStocks Tokenized Stock) QNTB	$30.49	-6.72	$760.49K	$32.91 ₿0.	$28.48 ₿0.	$1.47M ₿0	$673.45K	$760.49K
3314	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.83 ₿0.00077	0.56	$758.99K ₿0.02	$48 ₿0.	$46.34 ₿0.	$340.53 ₿0	$758.99K ₿0.02	$758.99K ₿0.02
3321	Kalshi PreStocks KALSHI	$836.71 ₿0.0095	-6.96	$757.11K ₿12.57	$918.65 ₿0.	$826.6 ₿0.	$113.33K ₿0	$757.11K ₿12.57	$757.11K ₿12.57
3327	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.12	-14.57	$755.71K	$6.18 ₿0.	$4.97 ₿0.	$1.09M ₿0	$741.78K	$755.71K
3338	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$16.88 ₿0.00021	-7.56	$749.52K ₿0.06	$18.33 ₿0.	$16.6 ₿0.	$3.21K ₿0	$749.52K ₿0.06	$749.52K ₿0.06
3345	Texas Instruments (Ondo Tokenized) TXNON	$287.44 ₿0.0047	-8.84	$743.68K ₿12.64	$316.55 ₿0.	$277.29 ₿0.	$164.26K ₿0	$743.68K ₿12.64	$743.68K ₿12.64
3346	Nebius Group Tokenized Stock (Reality) RNBIS	$123.43	-10.15	$742.71K	$138.93	$113.24	$256.47K	$742.71K	$742.71K
3357	Shopify (Ondo Tokenized Stock) SHOPON	$143.71 ₿0.0019	-5.49	$735.33K ₿10.34	$153.01 ₿0.	$138.04 ₿0.	$1.15M ₿0	$735.33K ₿10.34	$735.33K ₿10.34
3358	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.77 ₿0.00044	-2.11	$735.68K ₿0.21	$29.57 ₿0.	$28.65 ₿0.	$2.27K ₿0	$735.68K ₿0.21	$735.68K ₿0.21
3365	Apollo Global Management (Ondo Tokenized Stock) APOON	$118.66 ₿0.0018	-4.26	$730.11K ₿11.4	$128 ₿0.	$118.5 ₿0.	$358.44 ₿0	$730.11K ₿11.4	$730.11K ₿11.4
3366	IBM (bStocks Tokenized Stock) IBMB	$245.31	-3.59	$729.87K	$256.96 ₿0.	$244.1 ₿0.	$141.52K ₿0	$729.87K	$729.87K
3373	Constellation Energy (Ondo Tokenized Stock) CEGON	$240.55 ₿0.0039	-1.66	$727.01K ₿7.91	$246.41 ₿0.	$232.91 ₿0.	$161.14K ₿0	$727.1K ₿7.91	$727.01K ₿7.91
3383	Futu Holdings (Ondo Tokenized Stock) FUTUON	$94.86 ₿0.0015	-4.72	$713.11K ₿13.83	$102.55 ₿0.	$89.22 ₿0.	$150.54K ₿0	$713.11K ₿13.83	$713.11K ₿13.83
3386	Touch Grass GRASS	$0.0007283	12.02	$712.5K	$0.0007422	$0.0005187	$18.63K	$712.5K	$712.5K
3391	Vistra Corp (bStocks Tokenized Stock) VSTB	$114.26	-4.02	$709.71K	$120.85	$110.59	$176.69K	$709.71K	$709.71K
3393	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.47 ₿0.00081	0.43	$709.46K ₿0.5	$53.8 ₿0.	$52.08 ₿0.	$840.3 ₿0	$709.46K ₿0.5	$709.46K ₿0.5
3394	Kalshi (Tessera Pre-IPO) TKALSHI	$453.94 ₿0.0074	0.76	$707.19K ₿11.62	$454.06 ₿0.	$449.33 ₿0.	$391.65K ₿0	$707.19K ₿11.62	$707.19K ₿11.62
3398	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$18.94	-13.53	$706.31K	$22.06	$18.48	$410.06K	$706.31K	$706.31K
3399	Enphase Energy (Ondo Tokenized) ENPHON	$29.4 ₿0.00069	-7.78	$708.63K ₿7.34	$33.02 ₿0.	$27.69 ₿0.	$149.17K ₿0	$708.63K ₿7.34	$708.63K ₿7.34
3404	Bloom Energy • Robinhood Token BE	$173.51	-11.11	$706.84K	$197.01 ₿0.	$157.52 ₿0.	$610.17K ₿0	$716.9K	$706.84K
3428	Advanced Micro Devices (Backpack Securities) AMD	$420.27	-12.43	$693.03K	$485.41 ₿0.	$400.74 ₿0.	$2.94M ₿0	$688.11K	$693.03K
3429	Netflix Tokenized Stock (Reality) RNFLX	$64.64	-2.44	$692.88K	$67.62	$64.61	$22.62K	$692.88K	$692.88K
3439	Dell Technologies (Ondo Tokenized) DELLON	$323.86 ₿0.0070	-11.39	$680.68K ₿0.9	$368.12 ₿0.	$310.56 ₿0.	$417.33K ₿0	$688.03K ₿0.9	$680.68K ₿0.9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)