Página de Resultados 6 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2970	Strategy (Dinari Tokenized Stock) MSTR	$130.52	-8.56	$1.07M	$145.59 ₿0.	$124.16 ₿0.	$15.99K ₿0	$1.07M	$1.07M
2980	Boeing (Ondo Tokenized Stock) BAON	$171.91 ₿0.0033	-3.06	$1.06M ₿20.61	$178.18 ₿0.	$169.1 ₿0.	$478.42K ₿0	$1.06M ₿20.61	$1.06M ₿20.61
2986	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2989	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$70.57 ₿0.0012	-4.60	$1.05M ₿29.44	$76.19 ₿0.	$70.63 ₿0.	$625.87K ₿0	$1.05M ₿29.44	$1.05M ₿29.44
2992	S&P Global (Ondo Tokenized Stock) SPGION	$497.32 ₿0.0070	-1.68	$1.05M ₿14.43	$512.11 ₿0.	$492.27 ₿0.	$6.09K ₿0	$1.05M ₿14.43	$1.05M ₿14.43
2995	SK Hynix (Ondo Tokenized) SKHYON	$125.94 ₿0.0027	-11.32	$1.05M ₿11.25	$144.35 ₿0.	$123.5 ₿0.	$1.07M ₿0	$1.05M ₿11.25	$1.05M ₿11.25
2998	Adobe (bStocks Tokenized Stock) ADBEB	$245.03	-1.39	$1.05M	$251.64	$244.25	$50.1K	$1.05M	$1.05M
3002	USDM1 USDM1	$1.02 ₿0.000015	-0.01*	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$9.95 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
3008	Meta Platforms (Backpack Securities) META	$607.09	-3.31	$1.03M	$638.15 ₿0.	$587.27 ₿0.	$700.59K ₿0	$1.03M	$1.03M
3011	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.14	-8.53	$1.03M	$4.59	$3.83	$3.05M	$1.03M	$1.03M
3025	RoboStrategy (Backpack Securities) BOT	$21.37 ₿0.00055	-9.65	$1.02M ₿24.44	$23.78 ₿0.	$20.08 ₿0.	$276.96K ₿0	$1.02M ₿24.44	$1.02M ₿24.44
3027	OpenAI (Tessera Pre-IPO) TOPENAI	$1,485.22 ₿0.012	1.40	$1.02M ₿8.57	$1,526.01 ₿0.	$1,434.85 ₿0.	$269.32K ₿0	$1.02M ₿8.57	$1.02M ₿8.57
3032	Arianee ARIA20	$0.009432 ₿0.00000016	-4.14	$1.01M ₿18.05	$0.01014 ₿0.	$0.008966 ₿0.	$4.21 ₿0	$1.89M ₿33.58	$1.01M ₿18.05
3041	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
3044	Uber (Ondo Tokenized Stock) UBERON	$68.5 ₿0.0011	-2.39	$997.79K ₿12.53	$72.37 ₿0.	$67.9 ₿0.	$1.1M ₿0	$997.79K ₿12.53	$997.79K ₿12.53
3047	Bloom Energy (Ondo Tokenized) BEON	$170.26 ₿0.0037	-13.86	$986.91K ₿4.91	$203.06 ₿0.	$156.95 ₿0.	$360.63K ₿0	$986.91K ₿4.91	$986.91K ₿4.91
3048	AppLovin xStock APPX	$356.52 ₿0.0070	29.14	$989.4K ₿4.19	$363.6 ₿0.	$273.1 ₿0.	$137.17K ₿0	$101.72M ₿1.39K	$989.4K ₿4.19
3049	DigitalBits XDB	$0.00005826 ₿0.0000000010	-14.51	$993.75K ₿18.47	$0.00007635 ₿0.	$0.00005606 ₿0.	$182.29K ₿0	$1.09M ₿20.32	$993.75K ₿18.47
3051	TrustToken TRU	$0.0007859 ₿0.000000010	-1.97	$987.94K ₿13.16	$0.0008605 ₿0.	$0.0007856 ₿0.	$4.28K ₿0	$987.94K ₿13.16	$987.94K ₿13.16
3055	Baidu (Ondo Tokenized Stock) BIDUON	$79.35 ₿0.0016	-1.26	$984.4K ₿19.65	$82.54 ₿0.	$77.27 ₿0.	$760.6K ₿0	$984.4K ₿19.65	$984.4K ₿19.65
3074	Strive Preferred (Ondo Tokenized) SATAON	$100.7 ₿0.0015	-2.07	$968.8K ₿0.18	$103.91 ₿0.	$100.23 ₿0.	$3.62K ₿0	$968.8K ₿0.18	$968.8K ₿0.18
3087	Salesforce (Ondo Tokenized Stock) CRMON	$223.12 ₿0.0026	-2.45	$958K ₿15.78	$230.85 ₿0.	$222.28 ₿0.	$778.57K ₿0	$958K ₿15.78	$958K ₿15.78
3089	CoreWeave (Ondo Tokenized) CRWVON	$44.02 ₿0.0012	-8.86	$956.97K ₿18.54	$49.09 ₿0.	$40.79 ₿0.	$1.25M ₿0	$956.97K ₿18.54	$956.97K ₿18.54
3090	Defactor REAL	$0.003598 ₿0.000000086	-6.16	$956.75K ₿22.92	$0.00431 ₿0.	$0.003519 ₿0.	$103.17 ₿0	$964.12K ₿23.1	$956.75K ₿22.92
3095	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.49	-12.37	$954.51K	$2.94	$2.31	$1.31M	$954.51K	$954.51K
3100	Meta Platforms (bStocks Tokenized Stock) METAB	$607.66 ₿0.010	-3.54	$948.16K ₿15.78	$639.07 ₿0.	$584.92 ₿0.	$2.79M ₿0	$948.16K ₿15.78	$948.16K ₿15.78
3102	ASML (bStocks Tokenized Stock) ASMLB	$1,372.54	-7.84	$947.17K	$1,505.35	$1,360.53	$180.4K	$947.17K	$947.17K
3111	NVIDIA (Dinari Tokenized Stock) NVDA	$183.14	-8.46	$934.15K	$202.07 ₿0.	$181.91 ₿0.	$16.35K ₿0	$934.15K	$934.15K
3116	American Express (Ondo Tokenized Stock) AXPON	$330.08 ₿0.0055	-1.29	$925.33K ₿15.26	$341.77 ₿0.	$328.49 ₿0.	$159.37K ₿0	$925.33K ₿15.26	$925.33K ₿15.26
3117	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
3124	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,369.97	-3.38	$918.77K	$1,451.11	$1,379.03	$1.07M	$918.77K	$918.77K
3129	TBLL xStock TBLLX	$105.56 ₿0.0016	-0.39	$913.2K ₿20.16	$106.82 ₿0.	$105.51 ₿0.	$237.72 ₿0	$624.18M ₿9.36K	$913.2K ₿20.16
3134	Vertiv (Ondo Tokenized) VRTON	$176.03 ₿0.0046	-13.97	$904.2K ₿19.05	$207.44 ₿0.	$171.72 ₿0.	$1.09M ₿0	$904.2K ₿19.05	$904.2K ₿19.05
3138	SK Hynix Tokenized Stock (Reality) RSKHY	$126.45	-10.97	$912.79K	$144.72	$122.52	$1.72M	$912.79K	$912.79K
3140	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$49.13	16.88	$894.53K	$49.72	$41.43	$1.37M	$894.53K	$894.53K
3143	Oracle Tokenized Stock (Reality) RORCL	$115.75	-6.60	$896.91K	$124.85	$111.7	$111.84K	$896.91K	$896.91K
3155	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3165	CANTO CANTO	$0.00144 ₿0.000000011	0	$876.56K ₿7.25	$0.001556 ₿0.	$0.001435 ₿0.	$7.54 ₿0	$1.44M ₿11.91	$876.56K ₿7.25
3167	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3170	Chirp Token CHIRP	$0.005997 ₿0.000000093	7.08	$863.72K ₿3.51	$0.005946 ₿0.	$0.005428 ₿0.	$156.61K ₿0	$863.72K ₿3.51	$863.72K ₿3.51
3171	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$8.23	-28.69	$872.55K	$11.91 ₿0.	$8.18 ₿0.	$1.64M ₿0	$872.55K	$872.55K
3171	Paypal (bStocks Tokenized Stock) PYPLB	$59.11	-1.91	$872.73K	$60.72 ₿0.	$58.48 ₿0.	$1.14M ₿0	$872.73K	$872.73K
3172	Netflix (Ondo Tokenized Stock) NFLXON	$650.39 ₿0.011	-2.39	$871.63K ₿13.59	$674.17 ₿0.	$651.86 ₿0.	$1.46M ₿0	$871.63K ₿13.59	$871.63K ₿13.59
3173	Tesla (Backpack Securities) TSLA	$344.15	-10.82	$870.32K	$385.92 ₿0.	$339.08 ₿0.	$1.21M ₿0	$870.32K	$870.32K
3176	rocket strategy RKST	$0.001194	-22.11	$866.6K	$0.001553	$0.001067	$19.71K	$1.02M	$866.6K
3179	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.34 ₿0.00071	-0.12	$862.05K ₿0	$44.82 ₿0.	$44.05 ₿0.	$1.02K ₿0	$862.05K ₿0	$862.05K ₿0
3181	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.44	0.01	$861.74K	$91.53	$91.36	$0	$861.74K	$861.74K
3183	WELF WELF	$0.06723 ₿0.0000013	-6.63	$860.61K ₿17.5	$0.07253 ₿0.	$0.05749 ₿0.	$58.19K ₿0	$3.36M ₿68.36	$860.61K ₿17.5
3184	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.03	-12.03	$859.52K	$4.62	$3.92	$63.04K	$859.52K	$859.52K
3186	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.44	-8.95	$858.81K	$8.28	$6.86	$1.34M	$858.81K	$858.81K
3187	Adobe (Ondo Tokenized Stock) ADBEON	$243.86 ₿0.0034	-1.96	$858K ₿13.19	$251.29 ₿0.	$244.66 ₿0.	$758.52K ₿0	$858K ₿13.19	$858K ₿13.19
3189	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.02	-10.59	$858.16K	$4.59	$3.83	$1.05M	$858.16K	$858.16K
3195	DoorDash (Ondo Tokenized Stock) DASHON	$180.85 ₿0.0029	0	$852.45K ₿14.13	$182.1 ₿0.	$167.37 ₿0.	$2.7K ₿0	$852.45K ₿14.13	$852.45K ₿14.13
3210	Corning (Ondo Tokenized) GLWON	$104.55 ₿0.0029	-11.11	$842.22K ₿13.35	$119.73 ₿0.	$102.29 ₿0.	$148.6K ₿0	$842.22K ₿13.35	$842.22K ₿13.35
3214	Meta Platforms Tokenized Stock (Reality) RMETA	$606.59	-3.60	$839.69K	$638.74	$583.66	$139.88K	$839.69K	$839.69K
3215	AST SpaceMobile Tokenized Stock (Reality) RASTS	$30.39	-14.74	$838.71K	$35.93	$29	$104.96K	$838.71K	$838.71K
3216	CrowdStrike (bStocks Tokenized Stock) CRWDB	$218	-9.47	$837.2K	$242.63	$214.36	$770.51K	$837.2K	$837.2K
3224	Eaton (Ondo Tokenized) ETNON	$328.54 ₿0.0063	-6.95	$830.19K ₿12.01	$358.85 ₿0.	$327.28 ₿0.	$158.38K ₿0	$830.19K ₿12.01	$830.19K ₿12.01
3225	Coherent (Ondo Tokenized) COHRON	$171.69 ₿0.0048	-10.84	$829K ₿18.62	$211.42 ₿0.	$161.24 ₿0.	$740.6K ₿0	$829K ₿18.62	$829K ₿18.62
3234	Etherfuse CETES CETES	$0.06397 ₿0.0000010	0.13	$824.57K ₿0	$0.06401 ₿0.	$0.03803 ₿0.	$5.1K ₿0	$824.57K ₿11.02	$824.57K ₿0
3237	Nike Tokenized Stock (Reality) RNKE	$39.51	-2.22	$822.01K	$40.95	$39.06	$141.39K	$822.01K	$822.01K
3242	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$11.47	-18.90	$816.99K	$14.1	$9.86	$25.5K	$816.99K	$816.99K
3243	PDD Holdings Tokenized Stock (Reality) RPDD	$83.8	1.89	$816.66K	$85.63	$81.93	$86.11K	$816.66K	$816.66K
3244	Chevron xStock CVXX	$219.17 ₿0.0027	-0.56	$815.91K ₿17.51	$230.49 ₿0.	$215.11 ₿0.	$4.49K ₿0	$132.96M ₿1.57K	$815.91K ₿17.51
3254	Dell (bStocks Tokenized Stock) DELLB	$319.14	-14.51	$808.82K	$374.77 ₿0.	$318.94 ₿0.	$1.39M ₿0	$808.82K	$808.82K
3255	Eli Lilly • Robinhood Token LLY	$1,370.94 ₿0.016	-3.42	$807.35K ₿0.05	$1,450.39 ₿0.	$1,380.15 ₿0.	$199.78K ₿0	$807.35K ₿0.05	$807.35K ₿0.05
3257	IBM (bStocks Tokenized Stock) IBMB	$248.28	-2.86	$803.83K	$256.96 ₿0.	$245.66 ₿0.	$127.32K ₿0	$803.83K	$803.83K
3261	Energy Select Sector SPDR Fund xStock XLEX	$64.43 ₿0.00087	0.04	$795.22K ₿4.79	$64.43 ₿0.	$64.4 ₿0.	$78.89 ₿0	$79.2M ₿1.01K	$795.22K ₿4.79
3264	CrowdStrike xStock CRWDX	$221.95 ₿0.0032	-9.74	$794.05K ₿7.86	$245.91 ₿0.	$215.58 ₿0.	$1.92K ₿0	$206.09M ₿2.55K	$794.05K ₿7.86
3273	Intuit (Ondo Tokenized Stock) INTUON	$356.64 ₿0.0043	-1.26	$789.15K ₿10.24	$364.88 ₿0.	$353.73 ₿0.	$156.62K ₿0	$789.15K ₿10.24	$789.15K ₿10.24
3275	EARN EARN	$0.00000788	-15.00	$787.89K	$0.00000951	$0.000007539	$27.01K	$787.89K	$787.89K
3278	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$676.74	-15.21	$792.06K	$801.28	$678.55	$2.66M	$792.06K	$792.06K
3280	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$44.03 ₿0.0027	-32.47	$795.66K ₿16.56	$67.41 ₿0.	$42.49 ₿0.	$2.73M ₿0	$795.66K ₿16.56	$795.66K ₿16.56
3283	Goldman Sachs (bStocks Tokenized Stock) GSB	$874.75	-5.99	$782.83K	$944.63 ₿0.	$857.83 ₿0.	$404.28K ₿0	$782.83K	$782.83K
3290	GE Vernova (Ondo Tokenized) GEVON	$771.19 ₿0.016	-7.72	$777.14K ₿5.99	$838.9 ₿0.	$753.35 ₿0.	$231.11K ₿0	$777.14K ₿5.99	$777.14K ₿5.99
3294	Kalshi PreStocks KALSHI	$856.16 ₿0.0095	-6.23	$774.68K ₿12.57	$918.65 ₿0.	$831.53 ₿0.	$87.68K ₿0	$774.68K ₿12.57	$774.68K ₿12.57
3301	Gold Token GLDT	$1.3 ₿0.000016	0.47	$770.07K ₿9.95	$1.33 ₿0.	$1.25 ₿0.	$5.61K ₿0	$770.07K ₿9.95	$770.07K ₿9.95
3303	Uber xStock UBERX	$70.33 ₿0.0054	-2.04	$768.5K ₿11.43	$71.79 ₿0.	$67.88 ₿0.	$11.46K ₿0	$101.41M ₿7.22K	$768.5K ₿11.43
3312	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.91	-2.39	$764.11K	$5.1	$4.9	$24K	$764.11K	$764.11K
3320	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.14	-13.67	$758.02K	$6.18 ₿0.	$4.97 ₿0.	$1.12M ₿0	$758.02K	$758.02K
3324	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.69 ₿0.00077	-0.09	$756.42K ₿0.02	$48 ₿0.	$46.34 ₿0.	$339.48 ₿0	$756.42K ₿0.02	$756.42K ₿0.02
3333	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$16.92 ₿0.00021	-7.08	$751.42K ₿0.06	$18.42 ₿0.	$16.85 ₿0.	$3.22K ₿0	$751.42K ₿0.06	$751.42K ₿0.06
3344	Quantinuum (bStocks Tokenized Stock) QNTB	$29.88	-7.72	$743.84K	$33.22 ₿0.	$28.48 ₿0.	$1.38M ₿0	$743.84K	$743.84K
3353	Texas Instruments (Ondo Tokenized) TXNON	$286.88 ₿0.0047	-8.87	$742.38K ₿12.64	$324.21 ₿0.	$291.45 ₿0.	$139.57K ₿0	$742.38K ₿12.64	$742.38K ₿12.64
3359	Shopify (Ondo Tokenized Stock) SHOPON	$144.26 ₿0.0019	-5.21	$738.1K ₿10.34	$153.69 ₿0.	$138.04 ₿0.	$1.14M ₿0	$738.1K ₿10.34	$738.1K ₿10.34
3361	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.76 ₿0.00044	-2.46	$734.99K ₿0.21	$29.78 ₿0.	$28.73 ₿0.	$2.27K ₿0	$734.99K ₿0.21	$734.99K ₿0.21
3369	Apollo Global Management (Ondo Tokenized Stock) APOON	$118.66 ₿0.0018	-4.26	$730.11K ₿11.4	$128 ₿0.	$116.78 ₿0.	$358.44 ₿0	$730.11K ₿11.4	$730.11K ₿11.4
3374	Constellation Energy (Ondo Tokenized Stock) CEGON	$240.59 ₿0.0039	-3.10	$726.85K ₿7.91	$248.96 ₿0.	$232.91 ₿0.	$159.79K ₿0	$726.85K ₿7.91	$726.85K ₿7.91
3379	Nebius Group Tokenized Stock (Reality) RNBIS	$121.01	-14.25	$728.76K	$143.41	$113.24	$159.08K	$728.76K	$728.76K
3385	Collaterize COLLAT	$0.0007291 ₿0.000000015	7.42	$729.08K ₿15.04	$0.0007795 ₿0.	$0.0006694 ₿0.	$333.95K ₿0	$729.08K ₿15.04	$729.08K ₿15.04
3388	Bloom Energy • Robinhood Token BE	$171.08	-13.98	$720.91K	$202.72 ₿0.	$157.52 ₿0.	$465.02K ₿0	$720.91K	$720.91K
3389	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$19.22	-10.82	$716.64K	$22.19	$18.58	$144.04K	$716.64K	$716.64K
3401	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.37 ₿0.00081	-0.26	$707.94K ₿0.5	$53.8 ₿0.	$52.07 ₿0.	$838.74 ₿0	$707.94K ₿0.5	$707.94K ₿0.5
3402	Futu Holdings (Ondo Tokenized Stock) FUTUON	$94.29 ₿0.0015	-5.55	$708.99K ₿13.83	$102.55 ₿0.	$89.22 ₿0.	$146.88K ₿0	$708.99K ₿13.83	$708.99K ₿13.83
3406	Kalshi (Tessera Pre-IPO) TKALSHI	$453.88 ₿0.0074	-0.04	$707.08K ₿11.62	$454.13 ₿0.	$449.33 ₿0.	$349.92K ₿0	$707.08K ₿11.62	$707.08K ₿11.62
3412	Dell Technologies (Ondo Tokenized) DELLON	$320.95 ₿0.0070	-13.51	$703.92K ₿0.9	$374.29 ₿0.	$318.63 ₿0.	$285.09K ₿0	$703.92K ₿0.9	$703.92K ₿0.9
3417	Netflix Tokenized Stock (Reality) RNFLX	$65.25	-1.80	$698.55K	$67.62	$64.9	$22.4K	$698.55K	$698.55K
3424	Enphase Energy (Ondo Tokenized) ENPHON	$28.76 ₿0.00069	-8.50	$693.25K ₿7.34	$33.02 ₿0.	$27.69 ₿0.	$140.81K ₿0	$693.25K ₿7.34	$693.25K ₿7.34
3425	DFDV xStock DFDVX	$3.19 ₿0.000046	-14.56	$692.69K ₿8	$3.95 ₿0.	$3.07 ₿0.	$137.86K ₿0	$694.72K ₿8	$692.69K ₿8
3438	Wendy’s (bStocks Tokenized Stock) WENB	$7.97	4.64	$686.26K	$7.96	$7.23	$1.46M	$686.26K	$686.26K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)