Página de Resultados 6 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2974	Strategy (Dinari Tokenized Stock) MSTR	$129.02	-10.16	$1.06M	$144.31 ₿0.	$124.16 ₿0.	$15.78K ₿0	$1.06M	$1.06M
2975	Sandisk Corporation • Robinhood Token SNDK	$840.71 ₿0.026	-15.75	$1.06M ₿10.06	$1,006.61 ₿0.	$805.2 ₿0.	$1.69M ₿0	$1.06M ₿10.06	$1.06M ₿10.06
2977	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2980	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$70.66 ₿0.0012	-6.12	$1.05M ₿29.44	$76.19 ₿0.	$70.01 ₿0.	$652.59K ₿0	$1.05M ₿29.44	$1.05M ₿29.44
2987	DigitalBits XDB	$0.00006156 ₿0.0000000010	-8.77	$1.05M ₿18.47	$0.00006956 ₿0.	$0.00005606 ₿0.	$209.27K ₿0	$1.16M ₿20.32	$1.05M ₿18.47
2989	S&P Global (Ondo Tokenized Stock) SPGION	$496.52 ₿0.0070	-2.30	$1.05M ₿14.43	$512.11 ₿0.	$492.27 ₿0.	$3.96K ₿0	$1.05M ₿14.43	$1.05M ₿14.43
3003	Adobe (bStocks Tokenized Stock) ADBEB	$243.38	-2.44	$1.03M	$251.64	$243.08	$45.47K	$1.03M	$1.03M
3005	RoboStrategy (Backpack Securities) BOT	$21.02 ₿0.00055	-10.37	$1.03M ₿24.44	$23.58 ₿0.	$20.08 ₿0.	$314.57K ₿0	$1.03M ₿24.44	$1.03M ₿24.44
3009	USDM1 USDM1	$1 ₿0.000015	0	$1.02M ₿15.97	$1 ₿0.	$1 ₿0.	$15.74 ₿0	$1.02M ₿15.97	$1.02M ₿15.97
3020	Meta Platforms (Backpack Securities) META	$600.98	-3.53	$1.02M	$638.15 ₿0.	$587.27 ₿0.	$742.64K ₿0	$1.02M	$1.02M
3026	OpenAI (Tessera Pre-IPO) TOPENAI	$1,475.37 ₿0.012	-1.68	$1.01M ₿8.57	$1,501.26 ₿0.	$1,460.7 ₿0.	$170.7K ₿0	$1.01M ₿8.57	$1.01M ₿8.57
3030	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.13	-9.23	$1.01M	$4.58	$3.83	$4.43M	$1.01M	$1.01M
3032	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
3042	Uber (Ondo Tokenized Stock) UBERON	$67.9 ₿0.0011	-2.84	$989.06K ₿12.53	$72.37 ₿0.	$67.27 ₿0.	$1.11M ₿0	$989.06K ₿12.53	$989.06K ₿12.53
3047	Bloom Energy (Ondo Tokenized) BEON	$176.52 ₿0.0037	-8.16	$988.8K ₿4.91	$194.37 ₿0.	$156.95 ₿0.	$439.45K ₿0	$988.8K ₿4.91	$988.8K ₿4.91
3048	SK Hynix (Ondo Tokenized) SKHYON	$126.59 ₿0.0027	-7.76	$987.79K ₿11.25	$138.61 ₿0.	$120.51 ₿0.	$306.14K ₿0	$987.79K ₿11.25	$987.79K ₿11.25
3051	Baidu (Ondo Tokenized Stock) BIDUON	$79.29 ₿0.0016	-3.49	$982.9K ₿19.65	$82.54 ₿0.	$77.27 ₿0.	$783.79K ₿0	$982.9K ₿19.65	$982.9K ₿19.65
3052	Arianee ARIA20	$0.009132 ₿0.00000016	-8.00	$981.97K ₿18.05	$0.01014 ₿0.	$0.008966 ₿0.	$3.78 ₿0	$1.83M ₿33.58	$981.97K ₿18.05
3061	AppLovin xStock APPX	$350.91 ₿0.0070	7.28	$973.82K ₿4.19	$363.6 ₿0.	$313.07 ₿0.	$47.66K ₿0	$100.12M ₿1.39K	$973.82K ₿4.19
3065	Strive Preferred (Ondo Tokenized) SATAON	$100.67 ₿0.0015	-2.37	$968.55K ₿0.18	$103.48 ₿0.	$100.23 ₿0.	$3.64K ₿0	$968.55K ₿0.18	$968.55K ₿0.18
3079	TrustToken TRU	$0.0007631 ₿0.000000010	-3.88	$959.27K ₿13.16	$0.0008605 ₿0.	$0.0007714 ₿0.	$3.82K ₿0	$959.27K ₿13.16	$959.27K ₿13.16
3085	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.47	-13.50	$958.87K	$2.93	$2.31	$1.54M	$958.87K	$958.87K
3089	ASML (bStocks Tokenized Stock) ASMLB	$1,396.56	-4.58	$952.57K	$1,482.28	$1,339	$203.38K	$952.57K	$952.57K
3090	NVIDIA (Dinari Tokenized Stock) NVDA	$185.58	-6.56	$951.37K	$249.3 ₿0.	$179.24 ₿0.	$16.65K ₿0	$951.37K	$951.37K
3092	Defactor REAL	$0.003566 ₿0.000000086	-6.87	$948.43K ₿22.92	$0.00431 ₿0.	$0.003519 ₿0.	$162.36 ₿0	$955.74K ₿23.1	$948.43K ₿22.92
3094	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$18.85	-13.48	$947.13K	$21.98	$18.48	$457.22K	$947.13K	$947.13K
3096	Salesforce (Ondo Tokenized Stock) CRMON	$220.05 ₿0.0026	-3.89	$944.59K ₿15.78	$230.85 ₿0.	$218.58 ₿0.	$797.77K ₿0	$944.59K ₿15.78	$944.59K ₿15.78
3098	Vertiv (Ondo Tokenized) VRTON	$182.82 ₿0.0046	-9.33	$943.28K ₿19.05	$202.99 ₿0.	$171.72 ₿0.	$1.19M ₿0	$943.28K ₿19.05	$943.28K ₿19.05
3111	Meta Platforms (bStocks Tokenized Stock) METAB	$601.83 ₿0.010	-3.69	$939.07K ₿15.78	$639.07 ₿0.	$584.92 ₿0.	$4.26M ₿0	$939.07K ₿15.78	$939.07K ₿15.78
3119	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
3123	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$8.58	-20.61	$922.96K	$11.19 ₿0.	$7.43 ₿0.	$1.94M ₿0	$922.96K	$922.96K
3130	CoreWeave (Ondo Tokenized) CRWVON	$45.36 ₿0.0012	-4.00	$914.33K ₿18.54	$47.91 ₿0.	$40.79 ₿0.	$1.32M ₿0	$914.33K ₿18.54	$914.33K ₿18.54
3132	TBLL xStock TBLLX	$105.55 ₿0.0016	-1.17	$913.47K ₿20.16	$105.56 ₿0.	$105.51 ₿0.	$104.66 ₿0	$624.15M ₿9.36K	$913.47K ₿20.16
3133	American Express (Ondo Tokenized Stock) AXPON	$325.69 ₿0.0055	-3.66	$912.95K ₿15.26	$341.77 ₿0.	$325.65 ₿0.	$146.75K ₿0	$912.95K ₿15.26	$912.95K ₿15.26
3136	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$48.54	12.12	$910.13K	$51.77	$42.45	$1.37M	$910.13K	$910.13K
3141	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,353.46	-5.91	$904.3K	$1,451.11	$1,353.46	$1.14M	$904.3K	$904.3K
3148	Oracle Tokenized Stock (Reality) RORCL	$116.24	-5.30	$896.09K	$124.42	$111.7	$169.37K	$896.09K	$896.09K
3149	Chirp Token CHIRP	$0.006205 ₿0.000000093	11.35	$893.63K ₿3.51	$0.006776 ₿0.	$0.005428 ₿0.	$154.49K ₿0	$893.63K ₿3.51	$893.63K ₿3.51
3154	Tesla (Backpack Securities) TSLA	$346.87	-8.72	$889.23K	$379.85 ₿0.	$336.44 ₿0.	$1.42M ₿0	$889.23K	$889.23K
3159	Meta Platforms Tokenized Stock (Reality) RMETA	$600.89	-3.66	$884.67K	$638.74	$583.66	$220.82K	$884.67K	$884.67K
3160	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3165	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.11	-9.30	$873.98K	$4.58	$3.83	$1.03M	$873.98K	$873.98K
3166	SK Hynix Tokenized Stock (Reality) RSKHY	$126.45	-7.35	$875.74K	$138.42	$120.18	$1.89M	$875.74K	$875.74K
3168	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3171	CANTO CANTO	$0.001434 ₿0.000000011	-7.51	$872.86K ₿7.25	$0.001555 ₿0.	$0.001424 ₿0.	$5.67 ₿0	$1.43M ₿11.91	$872.86K ₿7.25
3173	Netflix (Ondo Tokenized Stock) NFLXON	$650.35 ₿0.011	-2.47	$871.14K ₿13.59	$674.17 ₿0.	$649.04 ₿0.	$1.49M ₿0	$871.14K ₿13.59	$871.14K ₿13.59
3176	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.48	-7.87	$869.3K	$8.21	$6.86	$1.57M	$869.3K	$869.3K
3178	Dell (bStocks Tokenized Stock) DELLB	$328.22	-9.19	$867.4K	$366.67 ₿0.	$309.6 ₿0.	$1.56M ₿0	$867.4K	$867.4K
3180	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.11	-10.02	$867.41K	$4.6	$3.92	$157.15K	$867.41K	$867.41K
3183	Corning (Ondo Tokenized) GLWON	$107.19 ₿0.0029	-7.92	$863.83K ₿13.35	$116.79 ₿0.	$100.55 ₿0.	$159.43K ₿0	$863.83K ₿13.35	$863.83K ₿13.35
3184	WELF WELF	$0.06739 ₿0.0000013	-6.27	$862.58K ₿17.5	$0.07201 ₿0.	$0.05749 ₿0.	$56.65K ₿0	$3.37M ₿68.36	$862.58K ₿17.5
3185	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.38 ₿0.00071	-0.27	$862.83K ₿0	$44.66 ₿0.	$44.05 ₿0.	$1.02K ₿0	$862.83K ₿0	$862.83K ₿0
3186	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.55	0.10	$862.78K	$91.54	$91.37	$0	$862.78K	$862.78K
3193	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.33	-10.72	$862.06K	$35.48	$29	$97.82K	$862.06K	$862.06K
3198	Adobe (Ondo Tokenized Stock) ADBEON	$242.53 ₿0.0034	-2.55	$853.07K ₿13.19	$251.29 ₿0.	$242.5 ₿0.	$728.03K ₿0	$853.07K ₿13.19	$853.07K ₿13.19
3199	Coherent (Ondo Tokenized) COHRON	$176.76 ₿0.0048	-12.80	$853.76K ₿18.62	$204.67 ₿0.	$161.24 ₿0.	$815.91K ₿0	$853.76K ₿18.62	$853.76K ₿18.62
3203	Paypal (bStocks Tokenized Stock) PYPLB	$58.37	-3.24	$849.72K	$60.72 ₿0.	$57.87 ₿0.	$1.16M ₿0	$849.72K	$849.72K
3209	CrowdStrike (bStocks Tokenized Stock) CRWDB	$220.4	-7.70	$846.23K	$237.58	$214.02	$808.12K	$846.23K	$846.23K
3211	Eaton (Ondo Tokenized) ETNON	$334.1 ₿0.0063	-5.01	$844.21K ₿12.01	$355.01 ₿0.	$326.77 ₿0.	$165.8K ₿0	$844.21K ₿12.01	$844.21K ₿12.01
3212	DoorDash (Ondo Tokenized Stock) DASHON	$179.23 ₿0.0029	0	$844.84K ₿14.13	$185.92 ₿0.	$167.37 ₿0.	$2.67K ₿0	$844.84K ₿14.13	$844.84K ₿14.13
3218	Nebius Group Tokenized Stock (Reality) RNBIS	$124.35	-8.49	$839.34K	$138.93	$113.24	$343.8K	$839.34K	$839.34K
3232	Chevron xStock CVXX	$222.18 ₿0.0027	1.40	$827.11K ₿17.51	$230.49 ₿0.	$218.17 ₿0.	$3.46K ₿0	$134.79M ₿1.57K	$827.11K ₿17.51
3239	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$685.81	-11.26	$819.81K	$780.75	$648.42	$3.55M	$819.81K	$819.81K
3243	PDD Holdings Tokenized Stock (Reality) RPDD	$82.76	-1.74	$817.92K	$85.63	$81.94	$89.12K	$817.92K	$817.92K
3254	EARN EARN	$0.000008039	-12.75	$803.82K	$0.00000951	$0.000007539	$29.93K	$803.82K	$803.82K
3263	CrowdStrike xStock CRWDX	$221.94 ₿0.0032	-8.10	$794K ₿7.86	$241.5 ₿0.	$215.58 ₿0.	$1.92K ₿0	$206.08M ₿2.55K	$794K ₿7.86
3264	GE Vernova (Ondo Tokenized) GEVON	$787.74 ₿0.016	-3.50	$793.03K ₿5.99	$826.88 ₿0.	$753.35 ₿0.	$246.81K ₿0	$793.03K ₿5.99	$793.03K ₿5.99
3266	Nike Tokenized Stock (Reality) RNKE	$38.89	-3.87	$792.1K	$40.95	$38.78	$149.31K	$792.1K	$792.1K
3267	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$11.11	-18.57	$792K	$13.79	$9.86	$22.77K	$792K	$792K
3272	Eli Lilly • Robinhood Token LLY	$1,353.7 ₿0.016	-5.80	$787.72K ₿0.05	$1,450.39 ₿0.	$1,355.89 ₿0.	$229.03K ₿0	$787.72K ₿0.05	$787.72K ₿0.05
3274	Intuit (Ondo Tokenized Stock) INTUON	$355.66 ₿0.0043	-1.95	$786.99K ₿10.24	$364.88 ₿0.	$347.5 ₿0.	$155.66K ₿0	$786.99K ₿10.24	$786.99K ₿10.24
3288	rocket strategy RKST	$0.001066	-30.67	$773.99K	$0.001553	$0.001015	$20.95K	$914.35K	$773.99K
3297	Energy Select Sector SPDR Fund xStock XLEX	$62.18 ₿0.00087	0	$767.47K ₿4.79	$64.43 ₿0.	$62.17 ₿0.	$60.98 ₿0	$76.43M ₿1.01K	$767.47K ₿4.79
3303	Gold Token GLDT	$1.28 ₿0.000016	-2.15	$763.25K ₿9.95	$1.33 ₿0.	$1.25 ₿0.	$5.22K ₿0	$763.25K ₿9.95	$763.25K ₿9.95
3304	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.9	-3.49	$762.61K	$5.1	$4.9	$21.49K	$762.61K	$762.61K
3314	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.75 ₿0.00077	-0.20	$757.48K ₿0.02	$48 ₿0.	$46.34 ₿0.	$339.95 ₿0	$757.48K ₿0.02	$757.48K ₿0.02
3318	Kalshi PreStocks KALSHI	$835.74 ₿0.0095	-7.07	$756.2K ₿12.57	$918.65 ₿0.	$790.76 ₿0.	$113.13K ₿0	$756.2K ₿12.57	$756.2K ₿12.57
3320	Goldman Sachs (bStocks Tokenized Stock) GSB	$863.12	-7.58	$755.1K	$944.63 ₿0.	$857.83 ₿0.	$413.06K ₿0	$755.1K	$755.1K
3333	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.18	-13.81	$750.32K	$6.18 ₿0.	$4.97 ₿0.	$1.12M ₿0	$750.32K	$750.32K
3334	Collaterize COLLAT	$0.0007391 ₿0.000000015	7.09	$739.1K ₿15.04	$0.0008191 ₿0.	$0.0006892 ₿0.	$392.41K ₿0	$739.1K ₿15.04	$739.1K ₿15.04
3340	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$16.78 ₿0.00021	0	$745.16K ₿0.06	$17.21 ₿0.	$16.6 ₿0.	$3.19K ₿0	$745.16K ₿0.06	$745.16K ₿0.06
3342	Texas Instruments (Ondo Tokenized) TXNON	$287.38 ₿0.0047	-8.87	$743.68K ₿12.64	$316.2 ₿0.	$277.29 ₿0.	$175.49K ₿0	$743.68K ₿12.64	$743.68K ₿12.64
3348	Shopify (Ondo Tokenized Stock) SHOPON	$144.1 ₿0.0019	-5.17	$737.25K ₿10.34	$152.61 ₿0.	$138.04 ₿0.	$1.15M ₿0	$737.25K ₿10.34	$737.25K ₿10.34
3355	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.73 ₿0.00044	-2.85	$734.21K ₿0.21	$29.53 ₿0.	$28.65 ₿0.	$2.27K ₿0	$734.21K ₿0.21	$734.21K ₿0.21
3363	Apollo Global Management (Ondo Tokenized Stock) APOON	$118.66 ₿0.0018	-5.06	$730.11K ₿11.4	$128 ₿0.	$118.5 ₿0.	$358.44 ₿0	$730.11K ₿11.4	$730.11K ₿11.4
3370	Constellation Energy (Ondo Tokenized Stock) CEGON	$240.65 ₿0.0039	-1.29	$726.8K ₿7.91	$246.27 ₿0.	$232.91 ₿0.	$162.92K ₿0	$726.8K ₿7.91	$726.8K ₿7.91
3372	IBM (bStocks Tokenized Stock) IBMB	$244.16	-4.13	$726.43K	$256.96 ₿0.	$244.07 ₿0.	$147.2K ₿0	$726.43K	$726.43K
3375	Uber xStock UBERX	$66.12 ₿0.0054	-7.88	$722.58K ₿11.43	$71.79 ₿0.	$64.88 ₿0.	$79.22 ₿0	$95.35M ₿7.22K	$722.58K ₿11.43
3378	Amazon Tokenized Stock (Reality) RAMZN	$257.49	-2.64	$718.43K	$272.67	$252.16	$351.17K	$718.43K	$718.43K
3383	Bloom Energy • Robinhood Token BE	$175.5	-8.41	$715.65K	$194.26 ₿0.	$157.52 ₿0.	$667.62K ₿0	$715.65K	$715.65K
3384	Futu Holdings (Ondo Tokenized Stock) FUTUON	$95.25 ₿0.0015	-5.96	$715.99K ₿13.83	$102.18 ₿0.	$89.22 ₿0.	$148.7K ₿0	$715.99K ₿13.83	$715.99K ₿13.83
3392	Vistra Corp (bStocks Tokenized Stock) VSTB	$113.84	-4.11	$709.26K	$120.85	$110.59	$177.33K	$709.26K	$709.26K
3393	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.39 ₿0.00081	-0.25	$708.22K ₿0.5	$53.8 ₿0.	$52.08 ₿0.	$839.07 ₿0	$708.22K ₿0.5	$708.22K ₿0.5
3395	Kalshi (Tessera Pre-IPO) TKALSHI	$453.91 ₿0.0074	0.75	$707.11K ₿11.62	$454.06 ₿0.	$449.33 ₿0.	$401.8K ₿0	$707.11K ₿11.62	$707.11K ₿11.62
3399	Touch Grass GRASS	$0.0007211	11.77	$705.6K	$0.0007422	$0.0005187	$18.44K	$705.6K	$705.6K
3400	Enphase Energy (Ondo Tokenized) ENPHON	$29.16 ₿0.00069	-5.95	$706.02K ₿7.34	$33.02 ₿0.	$27.69 ₿0.	$154K ₿0	$706.02K ₿7.34	$706.02K ₿7.34
3408	Netflix Tokenized Stock (Reality) RNFLX	$65.24	-2.09	$698.55K	$67.62	$64.6	$22.6K	$698.55K	$698.55K
3410	Dell Technologies (Ondo Tokenized) DELLON	$328.77 ₿0.0070	-9.39	$698.26K ₿0.9	$367.49 ₿0.	$310.56 ₿0.	$430.62K ₿0	$698.26K ₿0.9	$698.26K ₿0.9
3433	DFDV xStock DFDVX	$3.14 ₿0.000046	-19.00	$683.35K ₿8	$3.93 ₿0.	$3.07 ₿0.	$120.21K ₿0	$683.35K ₿8	$683.35K ₿8
3435	Hims & Hers (bStocks Tokenized Stock) HIMSB	$24.21	-9.38	$683.69K	$27.12	$23.03	$100.51K	$683.69K	$683.69K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)