Página de Resultados 6 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2972	Chipotle (Ondo Tokenized Stock) CMGON	$34.71 ₿0.00056	0.36	$1.07M ₿17.43	$35.66 ₿0.	$34.38 ₿0.	$159.48K ₿0	$1.07M ₿17.43	$1.07M ₿17.43
2979	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.02	-20.90	$1.06M	$5.01	$3.83	$3.98M	$1.06M	$1.06M
2983	SK Hynix (Ondo Tokenized) SKHYON	$127.71 ₿0.0027	-11.75	$1.06M ₿11.25	$144.86 ₿0.	$123.5 ₿0.	$1.06M ₿0	$1.06M ₿11.25	$1.06M ₿11.25
2984	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2985	Boeing (Ondo Tokenized Stock) BAON	$170.6 ₿0.0033	-3.76	$1.05M ₿20.61	$178.18 ₿0.	$169.1 ₿0.	$475.88K ₿0	$1.05M ₿20.61	$1.05M ₿20.61
2986	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$71.34 ₿0.0012	-4.53	$1.05M ₿29.44	$76.19 ₿0.	$70.63 ₿0.	$602.23K ₿0	$1.05M ₿29.44	$1.05M ₿29.44
2991	Adobe (bStocks Tokenized Stock) ADBEB	$245.93	-1.36	$1.05M	$251.64	$244.72	$58.37K	$1.05M	$1.05M
2996	S&P Global (Ondo Tokenized Stock) SPGION	$494.75 ₿0.0070	-2.50	$1.05M ₿14.43	$512.11 ₿0.	$494.7 ₿0.	$5.52K ₿0	$1.05M ₿14.43	$1.05M ₿14.43
3001	Strategy (Dinari Tokenized Stock) MSTR	$128.58	-11.30	$1.04M	$145.95 ₿0.	$124.16 ₿0.	$105.67 ₿0	$1.04M	$1.04M
3002	USDM1 USDM1	$1.02 ₿0.000015	-0.01*	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$9.95 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
3014	Meta Platforms (Backpack Securities) META	$606.28	-4.97	$1.02M	$640.38 ₿0.	$587.27 ₿0.	$666.78K ₿0	$1.02M	$1.02M
3020	OpenAI (Tessera Pre-IPO) TOPENAI	$1,484.45 ₿0.012	-0.23	$1.02M ₿8.57	$1,526.01 ₿0.	$1,434.85 ₿0.	$247.07K ₿0	$1.02M ₿8.57	$1.02M ₿8.57
3028	DigitalBits XDB	$0.00005917 ₿0.0000000010	-7.05	$1.01M ₿18.47	$0.00007635 ₿0.	$0.00005847 ₿0.	$159.22K ₿0	$1.11M ₿20.32	$1.01M ₿18.47
3032	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
3035	Arianee ARIA20	$0.009303 ₿0.00000016	-5.62	$1M ₿18.05	$0.01014 ₿0.	$0.008966 ₿0.	$2.66 ₿0	$1.86M ₿33.58	$1M ₿18.05
3036	Uber (Ondo Tokenized Stock) UBERON	$68.55 ₿0.0011	-4.20	$996.51K ₿12.53	$72.37 ₿0.	$67.9 ₿0.	$1.14M ₿0	$996.51K ₿12.53	$996.51K ₿12.53
3042	TrustToken TRU	$0.0007859 ₿0.000000010	-4.05	$987.94K ₿13.16	$0.0008605 ₿0.	$0.000786 ₿0.	$4.28K ₿0	$987.94K ₿13.16	$987.94K ₿13.16
3058	Salesforce (Ondo Tokenized Stock) CRMON	$224.86 ₿0.0026	-1.12	$975.16K ₿15.78	$230.85 ₿0.	$224.77 ₿0.	$768.22K ₿0	$975.16K ₿15.78	$975.16K ₿15.78
3062	Strive Preferred (Ondo Tokenized) SATAON	$101.18 ₿0.0015	-0.97	$973.11K ₿0.18	$103.91 ₿0.	$100.23 ₿0.	$1.96K ₿0	$973.11K ₿0.18	$973.11K ₿0.18
3063	Baidu (Ondo Tokenized Stock) BIDUON	$78.57 ₿0.0016	-3.42	$974.7K ₿19.65	$82.54 ₿0.	$77.27 ₿0.	$740.74K ₿0	$974.7K ₿19.65	$974.7K ₿19.65
3068	RoboStrategy (Backpack Securities) BOT	$20.33 ₿0.00055	-15.78	$969.59K ₿24.44	$24.14 ₿0.	$20.08 ₿0.	$237.73K ₿0	$969.59K ₿24.44	$969.59K ₿24.44
3071	AppLovin xStock APPX	$347.61 ₿0.0070	27.40	$964.85K ₿4.19	$363.6 ₿0.	$273.1 ₿0.	$144.35K ₿0	$99.18M ₿1.39K	$964.85K ₿4.19
3081	Defactor REAL	$0.003604 ₿0.000000086	-6.39	$958.41K ₿22.92	$0.00431 ₿0.	$0.003519 ₿0.	$90.29 ₿0	$965.79K ₿23.1	$958.41K ₿22.92
3096	Meta Platforms (bStocks Tokenized Stock) METAB	$606.72 ₿0.010	-4.96	$946.69K ₿15.78	$640.36 ₿0.	$584.92 ₿0.	$2.62M ₿0	$946.69K ₿15.78	$946.69K ₿15.78
3098	ASML (bStocks Tokenized Stock) ASMLB	$1,391.48	-7.73	$946.23K	$1,507.49	$1,360.53	$170.74K	$946.23K	$946.23K
3112	NVIDIA (Dinari Tokenized Stock) NVDA	$185	-9.23	$933.84K	$204.33 ₿0.	$181.92 ₿0.	$14.04K ₿0	$933.84K	$933.84K
3115	American Express (Ondo Tokenized Stock) AXPON	$331.87 ₿0.0055	-0.01	$930.27K ₿15.26	$341.77 ₿0.	$330.53 ₿0.	$154.68K ₿0	$930.27K ₿15.26	$930.27K ₿15.26
3116	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.46	-16.87	$927.7K	$2.94	$2.31	$1.25M	$927.7K	$927.7K
3118	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,386.63	-2.97	$929.84K	$1,451.11	$1,391.48	$1.08M	$929.84K	$929.84K
3119	CoreWeave (Ondo Tokenized) CRWVON	$42.66 ₿0.0012	-13.50	$927.44K ₿18.54	$49.17 ₿0.	$40.79 ₿0.	$1.06M ₿0	$927.44K ₿18.54	$927.44K ₿18.54
3122	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
3132	TBLL xStock TBLLX	$105.52 ₿0.0016	0	$912.89K ₿20.16	$106.82 ₿0.	$105.51 ₿0.	$237.64 ₿0	$623.97M ₿9.36K	$912.89K ₿20.16
3135	Vertiv (Ondo Tokenized) VRTON	$177.44 ₿0.0046	-14.42	$910.89K ₿19.05	$207.44 ₿0.	$171.72 ₿0.	$1.04M ₿0	$910.89K ₿19.05	$910.89K ₿19.05
3144	Netflix (Ondo Tokenized Stock) NFLXON	$656.72 ₿0.011	-0.74	$903.17K ₿13.59	$674.17 ₿0.	$654.71 ₿0.	$1.48M ₿0	$903.17K ₿13.59	$903.17K ₿13.59
3150	Bloom Energy (Ondo Tokenized) BEON	$166.38 ₿0.0037	-16.11	$899.14K ₿4.91	$203.06 ₿0.	$156.95 ₿0.	$469.98K ₿0	$899.14K ₿4.91	$899.14K ₿4.91
3153	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$8.51	-26.40	$892.61K	$11.91 ₿0.	$8.18 ₿0.	$1.61M ₿0	$892.61K	$892.61K
3156	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3163	Oracle Tokenized Stock (Reality) RORCL	$114.68	-9.37	$878.04K	$126.5	$111.7	$81.58K	$878.04K	$878.04K
3164	CANTO CANTO	$0.001442 ₿0.000000011	-5.66	$877.92K ₿7.25	$0.001556 ₿0.	$0.001435 ₿0.	$7.56 ₿0	$1.44M ₿11.91	$877.92K ₿7.25
3171	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3173	Paypal (bStocks Tokenized Stock) PYPLB	$59.01	-2.77	$871.06K	$60.75 ₿0.	$58.7 ₿0.	$1.13M ₿0	$871.06K	$871.06K
3176	Meta Platforms Tokenized Stock (Reality) RMETA	$605.98	-4.90	$868.07K	$639.69	$583.66	$118.83K	$868.07K	$868.07K
3178	Adobe (Ondo Tokenized Stock) ADBEON	$246.32 ₿0.0034	-1.30	$866.67K ₿13.19	$251.29 ₿0.	$246.82 ₿0.	$770.77K ₿0	$866.67K ₿13.19	$866.67K ₿13.19
3180	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.45 ₿0.00071	0.24	$865.12K ₿0	$44.82 ₿0.	$44.05 ₿0.	$1.02K ₿0	$865.12K ₿0	$865.12K ₿0
3182	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.44	0.01	$861.74K	$91.53	$91.36	$0	$861.74K	$861.74K
3184	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$48.58	18.52	$859.32K	$49.72	$40.96	$1.3M	$859.32K	$859.32K
3190	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.01	-21.10	$854.42K	$4.99	$3.92	$75.47K	$854.42K	$854.42K
3192	WELF WELF	$0.06744 ₿0.0000013	-7.17	$863.18K ₿17.5	$0.07253 ₿0.	$0.05749 ₿0.	$59.06K ₿0	$3.37M ₿68.36	$863.18K ₿17.5
3201	Nike Tokenized Stock (Reality) RNKE	$39.35	-3.97	$844.66K	$40.95	$39.25	$168.32K	$844.66K	$844.66K
3202	Chevron xStock CVXX	$226.45 ₿0.0027	1.72	$842.91K ₿17.51	$230.49 ₿0.	$215.11 ₿0.	$4.21K ₿0	$137.38M ₿1.57K	$842.91K ₿17.51
3208	Eaton (Ondo Tokenized) ETNON	$332.47 ₿0.0063	-6.68	$837.12K ₿12.01	$358.85 ₿0.	$327.28 ₿0.	$157K ₿0	$837.12K ₿12.01	$837.12K ₿12.01
3210	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.35	-11.87	$837.59K	$8.33	$6.86	$1.27M	$837.59K	$837.59K
3215	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.03	-20.41	$834.44K	$5.01	$3.83	$1.11M	$834.44K	$834.44K
3216	PDD Holdings Tokenized Stock (Reality) RPDD	$83.5	-0.16	$832.2K	$85.63	$81.93	$67.13K	$832.2K	$832.2K
3219	rocket strategy RKST	$0.001139	-26.93	$827.16K	$0.001558	$0.001067	$12.04K	$977.15K	$827.16K
3220	CrowdStrike (bStocks Tokenized Stock) CRWDB	$218.99	-10.09	$829.58K	$244.93	$214.36	$780.63K	$829.58K	$829.58K
3222	Corning (Ondo Tokenized) GLWON	$103.45 ₿0.0029	-12.79	$828.4K ₿13.35	$119.73 ₿0.	$102.29 ₿0.	$145.07K ₿0	$828.4K ₿13.35	$828.4K ₿13.35
3229	Etherfuse CETES CETES	$0.06388 ₿0.0000010	-0.01	$823.35K ₿0	$0.06401 ₿0.	$0.03803 ₿0.	$10.1K ₿0	$823.35K ₿11.02	$823.35K ₿0
3231	EARN EARN	$0.000008189	-16.06	$818.72K	$0.000009749	$0.0000079	$17.24K	$818.72K	$818.72K
3233	CrowdStrike xStock CRWDX	$225.27 ₿0.0032	-8.39	$817.71K ₿7.86	$245.92 ₿0.	$215.58 ₿0.	$1.77K ₿0	$209.17M ₿2.55K	$817.71K ₿7.86
3238	Eli Lilly • Robinhood Token LLY	$1,383.33 ₿0.016	-3.13	$814.64K ₿0.05	$1,450.39 ₿0.	$1,392.85 ₿0.	$181.42K ₿0	$814.64K ₿0.05	$814.64K ₿0.05
3240	Coherent (Ondo Tokenized) COHRON	$169.04 ₿0.0048	-12.69	$812.85K ₿18.62	$211.42 ₿0.	$161.24 ₿0.	$705.79K ₿0	$812.85K ₿18.62	$812.85K ₿18.62
3249	DoorDash (Ondo Tokenized Stock) DASHON	$170.48 ₿0.0029	0	$806.12K ₿14.13	$172.08 ₿0.	$167.37 ₿0.	$2.54K ₿0	$806.12K ₿14.13	$806.12K ₿14.13
3250	Chirp Token CHIRP	$0.0056 ₿0.000000093	-0.75	$806.48K ₿3.51	$0.005705 ₿0.	$0.005428 ₿0.	$142.79K ₿0	$806.48K ₿3.51	$806.48K ₿3.51
3253	IBM (bStocks Tokenized Stock) IBMB	$246.7	-3.14	$798.6K	$256.96 ₿0.	$247.04 ₿0.	$128.98K ₿0	$798.6K	$798.6K
3255	Energy Select Sector SPDR Fund xStock XLEX	$64.41 ₿0.00087	0.02	$795K ₿4.79	$64.41 ₿0.	$64.4 ₿0.	$190.71 ₿0	$79.18M ₿1.01K	$795K ₿4.79
3258	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$693.27	-14.47	$792.69K	$812.71	$678.55	$2.67M	$792.69K	$792.69K
3266	Intuit (Ondo Tokenized Stock) INTUON	$355.84 ₿0.0043	-1.02	$787.38K ₿10.24	$364.88 ₿0.	$356.93 ₿0.	$153.83K ₿0	$787.38K ₿10.24	$787.38K ₿10.24
3271	GE Vernova (Ondo Tokenized) GEVON	$780.99 ₿0.016	-5.08	$784.28K ₿5.99	$838.9 ₿0.	$753.35 ₿0.	$224.7K ₿0	$784.28K ₿5.99	$784.28K ₿5.99
3278	AST SpaceMobile Tokenized Stock (Reality) RASTS	$30.39	-17.20	$777.9K	$36.93	$29	$93.22K	$777.9K	$777.9K
3289	Gold Token GLDT	$1.3 ₿0.000016	0.34	$771.52K ₿9.95	$1.33 ₿0.	$1.25 ₿0.	$5.55K ₿0	$771.52K ₿9.95	$771.52K ₿9.95
3290	Dell (bStocks Tokenized Stock) DELLB	$325.9	-13.17	$771.54K	$376.66 ₿0.	$318.94 ₿0.	$1.33M ₿0	$771.54K	$771.54K
3294	Uber xStock UBERX	$70.3 ₿0.0054	-2.06	$768.76K ₿11.43	$71.79 ₿0.	$67.88 ₿0.	$11.86K ₿0	$101.38M ₿7.22K	$768.76K ₿11.43
3295	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.93	-1.60	$768.22K	$5.1	$4.92	$20.62K	$768.22K	$768.22K
3297	Texas Instruments (Ondo Tokenized) TXNON	$296.91 ₿0.0047	-6.26	$768.34K ₿12.64	$324.21 ₿0.	$291.5 ₿0.	$143.25K ₿0	$768.34K ₿12.64	$768.34K ₿12.64
3304	Kalshi PreStocks KALSHI	$845.02 ₿0.0095	-6.02	$764.61K ₿12.57	$918.65 ₿0.	$832.44 ₿0.	$43.2K ₿0	$764.61K ₿12.57	$764.61K ₿12.57
3309	Goldman Sachs (bStocks Tokenized Stock) GSB	$867.83	-7.01	$761.36K	$944.63 ₿0.	$857.83 ₿0.	$379.98K ₿0	$761.36K	$761.36K
3313	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.8 ₿0.00077	0.29	$758.53K ₿0.02	$48 ₿0.	$46.34 ₿0.	$340.27 ₿0	$758.53K ₿0.02	$758.53K ₿0.02
3317	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$16.97 ₿0.00021	-7.24	$757.01K ₿0.06	$18.42 ₿0.	$16.85 ₿0.	$3.23K ₿0	$757.01K ₿0.06	$757.01K ₿0.06
3332	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.09	-16.24	$750.42K	$6.18 ₿0.	$4.97 ₿0.	$1.11M ₿0	$750.42K	$750.42K
3352	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$10.51	-25.25	$741.03K	$14.43	$9.86	$25.46K	$741.03K	$741.03K
3354	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.9 ₿0.00044	-2.11	$738.62K ₿0.21	$29.78 ₿0.	$28.73 ₿0.	$4.02K ₿0	$738.62K ₿0.21	$738.62K ₿0.21
3357	Shopify (Ondo Tokenized Stock) SHOPON	$143.84 ₿0.0019	-5.33	$735.94K ₿10.34	$153.69 ₿0.	$138.04 ₿0.	$1.11M ₿0	$735.94K ₿10.34	$735.94K ₿10.34
3361	Apollo Global Management (Ondo Tokenized Stock) APOON	$118.66 ₿0.0018	-2.89	$730.11K ₿11.4	$128 ₿0.	$116.78 ₿0.	$358.44 ₿0	$730.11K ₿11.4	$730.11K ₿11.4
3372	Quantinuum (bStocks Tokenized Stock) QNTB	$29.21	-10.90	$723.92K	$33.22 ₿0.	$28.48 ₿0.	$1.32M ₿0	$723.92K	$723.92K
3385	Constellation Energy (Ondo Tokenized Stock) CEGON	$238.13 ₿0.0039	-3.63	$714.89K ₿7.91	$249.52 ₿0.	$232.91 ₿0.	$156.7K ₿0	$714.89K ₿7.91	$714.89K ₿7.91
3387	Dell Technologies (Ondo Tokenized) DELLON	$326.54 ₿0.0070	-13.43	$714.54K ₿0.9	$377.39 ₿0.	$318.63 ₿0.	$287.26K ₿0	$714.54K ₿0.9	$714.54K ₿0.9
3390	Nebius Group Tokenized Stock (Reality) RNBIS	$118.85	-17.72	$712.52K	$143.41	$113.24	$141.99K	$712.52K	$712.52K
3396	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.45 ₿0.00081	-0.01*	$709K ₿0.5	$53.8 ₿0.	$52.07 ₿0.	$839.99 ₿0	$709K ₿0.5	$709K ₿0.5
3398	Futu Holdings (Ondo Tokenized Stock) FUTUON	$94.26 ₿0.0015	-6.38	$708.56K ₿13.83	$102.55 ₿0.	$89.22 ₿0.	$139.42K ₿0	$708.56K ₿13.83	$708.56K ₿13.83
3400	Kalshi (Tessera Pre-IPO) TKALSHI	$454.04 ₿0.0074	1.00	$707.31K ₿11.62	$454.25 ₿0.	$449.36 ₿0.	$260.9K ₿0	$707.31K ₿11.62	$707.31K ₿11.62
3409	Netflix Tokenized Stock (Reality) RNFLX	$65.48	-0.69	$703.84K	$67.62	$65.31	$16.34K	$703.84K	$703.84K
3415	Collaterize COLLAT	$0.0006994 ₿0.000000015	4.39	$699.35K ₿15.04	$0.0007795 ₿0.	$0.0006595 ₿0.	$277.73K ₿0	$699.35K ₿15.04	$699.35K ₿15.04
3433	Exxon Mobil xStock XOMX	$173.11 ₿0.0022	1.19	$687.35K ₿13.18	$176.04 ₿0.	$170.14 ₿0.	$7.97K ₿0	$134.67M ₿1.5K	$687.35K ₿13.18
3435	DFDV xStock DFDVX	$3.13 ₿0.000046	-17.57	$685.2K ₿8	$3.95 ₿0.	$3.07 ₿0.	$544.4K ₿0	$686.22K ₿8	$685.2K ₿8
3437	Enphase Energy (Ondo Tokenized) ENPHON	$28.42 ₿0.00069	-14.18	$686.28K ₿7.34	$33.02 ₿0.	$27.69 ₿0.	$138.56K ₿0	$686.28K ₿7.34	$686.28K ₿7.34
3439	AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB	$3.2	-8.42	$684.11K	$3.72	$3.14	$1.51M	$684.11K	$684.11K
3444	Bloom Energy • Robinhood Token BE	$166.02	-16.17	$678.73K	$202.72 ₿0.	$157.52 ₿0.	$404.36K ₿0	$678.73K	$678.73K
3459	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$137.8 ₿0.0026	-10.73	$673.94K ₿18.44	$154.21 ₿0.	$136.97 ₿0.	$447.97K ₿0	$673.94K ₿18.44	$673.94K ₿18.44
3465	Tesla (Backpack Securities) TSLA	$342.3	-11.83	$670.19K	$391.69 ₿0.	$343.35 ₿0.	$1.01M ₿0	$670.19K	$670.19K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)