Página de Resultados 6 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2969	Chipotle (Ondo Tokenized Stock) CMGON	$34.92 ₿0.00056	-1.14	$1.07M ₿17.43	$35.58 ₿0.	$34.61 ₿0.	$163.9K ₿0	$1.07M ₿17.43	$1.07M ₿17.43
2971	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$71.31 ₿0.0012	-5.11	$1.06M ₿29.44	$75.71 ₿0.	$70.01 ₿0.	$672.33K ₿0	$1.06M ₿29.44	$1.06M ₿29.44
2980	Boeing (Ondo Tokenized Stock) BAON	$171.73 ₿0.0033	-3.17	$1.06M ₿20.61	$178.18 ₿0.	$169.1 ₿0.	$490.87K ₿0	$1.06M ₿20.61	$1.06M ₿20.61
2985	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2990	Bloom Energy (Ondo Tokenized) BEON	$187.12 ₿0.0037	-2.62	$1.05M ₿4.91	$193.22 ₿0.	$156.95 ₿0.	$841.05K ₿0	$1.05M ₿4.91	$1.05M ₿4.91
2995	S&P Global (Ondo Tokenized Stock) SPGION	$494.15 ₿0.0070	-2.58	$1.04M ₿14.43	$511.38 ₿0.	$491.54 ₿0.	$3.87K ₿0	$1.04M ₿14.43	$1.04M ₿14.43
2996	RoboStrategy (Backpack Securities) BOT	$21.3 ₿0.00055	-8.61	$1.04M ₿24.44	$23.31 ₿0.	$20.08 ₿0.	$308.48K ₿0	$1.04M ₿24.44	$1.04M ₿24.44
3008	DigitalBits XDB	$0.00006029 ₿0.0000000010	-7.83	$1.03M ₿18.47	$0.00006886 ₿0.	$0.00005606 ₿0.	$228.83K ₿0	$1.13M ₿20.32	$1.03M ₿18.47
3011	USDM1 USDM1	$1.01 ₿0.000015	0	$1.03M ₿15.97	$1.01 ₿0.	$1 ₿0.	$18.92 ₿0	$1.03M ₿15.97	$1.03M ₿15.97
3013	Meta Platforms (Backpack Securities) META	$606.15	-4.81	$1.02M	$638.15 ₿0.	$587.27 ₿0.	$784.44K ₿0	$1.02M	$1.02M
3016	SK Hynix (Ondo Tokenized) SKHYON	$130.93 ₿0.0027	-4.19	$1.02M ₿11.25	$136.59 ₿0.	$120.51 ₿0.	$1.14M ₿0	$1.02M ₿11.25	$1.02M ₿11.25
3017	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$9.34	-14.54	$1.02M	$10.9 ₿0.	$7.43 ₿0.	$2.15M ₿0	$1.02M	$1.02M
3018	Adobe (bStocks Tokenized Stock) ADBEB	$240.48	-3.17	$1.02M	$251.64	$240.57	$50.75K	$1.02M	$1.02M
3021	OpenAI (Tessera Pre-IPO) TOPENAI	$1,485.78 ₿0.012	-1.11	$1.02M ₿8.57	$1,500.93 ₿0.	$1,423.66 ₿0.	$189.73K ₿0	$1.02M ₿8.57	$1.02M ₿8.57
3032	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.13	-9.12	$1.01M	$4.58	$3.83	$4.66M	$1.01M	$1.01M
3037	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
3044	Uber (Ondo Tokenized Stock) UBERON	$68.66 ₿0.0011	-4.47	$998.54K ₿12.53	$72.37 ₿0.	$67.27 ₿0.	$1.12M ₿0	$998.54K ₿12.53	$998.54K ₿12.53
3046	ASML (bStocks Tokenized Stock) ASMLB	$1,454.05	-1.33	$996.11K	$1,471.51	$1,339	$252.45K	$996.11K	$996.11K
3049	Baidu (Ondo Tokenized Stock) BIDUON	$80.15 ₿0.0016	-2.52	$993.48K ₿19.65	$82.54 ₿0.	$77.27 ₿0.	$776.51K ₿0	$993.48K ₿19.65	$993.48K ₿19.65
3052	Arianee ARIA20	$0.009196 ₿0.00000016	-7.00	$988.91K ₿18.05	$0.009962 ₿0.	$0.008966 ₿0.	$4.44 ₿0	$1.84M ₿33.58	$988.91K ₿18.05
3059	Vertiv (Ondo Tokenized) VRTON	$190.6 ₿0.0046	-4.68	$982.68K ₿19.05	$200.56 ₿0.	$171.72 ₿0.	$1.23M ₿0	$982.68K ₿19.05	$982.68K ₿19.05
3061	TrustToken TRU	$0.0007808 ₿0.000000010	-1.22	$981.5K ₿13.16	$0.0008605 ₿0.	$0.0007606 ₿0.	$3.55K ₿0	$981.5K ₿13.16	$981.5K ₿13.16
3063	Strive Preferred (Ondo Tokenized) SATAON	$101.94 ₿0.0015	-1.23	$980.78K ₿0.18	$103.4 ₿0.	$100.23 ₿0.	$2.26K ₿0	$980.78K ₿0.18	$980.78K ₿0.18
3064	NVIDIA (Dinari Tokenized Stock) NVDA	$190.74	-3.98	$979.53K	$249.3 ₿0.	$179.24 ₿0.	$18.89K ₿0	$979.53K	$979.53K
3087	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$19.14	-11.66	$962.25K	$21.72	$18.48	$484.29K	$962.25K	$962.25K
3089	Defactor REAL	$0.003606 ₿0.000000086	-6.04	$961.14K ₿22.92	$0.003833 ₿0.	$0.003519 ₿0.	$106.03 ₿0	$968.55K ₿23.1	$961.14K ₿22.92
3094	CoreWeave (Ondo Tokenized) CRWVON	$47.34 ₿0.0012	0.03	$953.58K ₿18.54	$47.19 ₿0.	$40.79 ₿0.	$1.38M ₿0	$953.58K ₿18.54	$953.58K ₿18.54
3098	Meta Platforms (bStocks Tokenized Stock) METAB	$607.11 ₿0.010	-4.64	$947.31K ₿15.78	$639.07 ₿0.	$584.92 ₿0.	$4.43M ₿0	$947.31K ₿15.78	$947.31K ₿15.78
3101	Salesforce (Ondo Tokenized Stock) CRMON	$219.84 ₿0.0026	-4.27	$943.89K ₿15.78	$230.85 ₿0.	$218.58 ₿0.	$804.15K ₿0	$943.89K ₿15.78	$943.89K ₿15.78
3108	AppLovin xStock APPX	$339.81 ₿0.0070	5.63	$938.54K ₿4.19	$363.6 ₿0.	$322.79 ₿0.	$33.11K ₿0	$96.95M ₿1.39K	$938.54K ₿4.19
3120	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
3121	Oracle Tokenized Stock (Reality) RORCL	$119.87	-3.01	$924.11K	$123.9	$111.7	$202.82K	$924.11K	$924.11K
3128	Dell (bStocks Tokenized Stock) DELLB	$344.98	-5.22	$917.73K	$362.84 ₿0.	$309.6 ₿0.	$1.66M ₿0	$917.73K	$917.73K
3130	American Express (Ondo Tokenized Stock) AXPON	$326.35 ₿0.0055	-4.11	$915.09K ₿15.26	$341.77 ₿0.	$323.57 ₿0.	$145.02K ₿0	$915.09K ₿15.26	$915.09K ₿15.26
3133	TBLL xStock TBLLX	$105.54 ₿0.0016	0	$913.38K ₿20.16	$105.56 ₿0.	$105.51 ₿0.	$104.65 ₿0	$624.09M ₿9.36K	$913.38K ₿20.16
3138	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.14	-9.05	$907.24K	$4.58	$3.83	$1.21M	$907.24K	$907.24K
3139	SK Hynix Tokenized Stock (Reality) RSKHY	$130.82	-4.17	$906.18K	$136.32	$120.18	$1.87M	$906.18K	$906.18K
3141	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.77	-4.91	$905.74K	$8.19	$6.86	$1.72M	$905.74K	$905.74K
3144	Coherent (Ondo Tokenized) COHRON	$186.04 ₿0.0048	-4.79	$898.28K ₿18.62	$194.08 ₿0.	$161.24 ₿0.	$887.13K ₿0	$898.28K ₿18.62	$898.28K ₿18.62
3149	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,343.33	-6.03	$897.53K	$1,451.11	$1,343.44	$1.14M	$897.53K	$897.53K
3153	Meta Platforms Tokenized Stock (Reality) RMETA	$606.77	-4.65	$893.32K	$638.74	$583.66	$242.45K	$893.32K	$893.32K
3156	Nebius Group Tokenized Stock (Reality) RNBIS	$131.96	-3.97	$892.06K	$137.11	$113.24	$411.02K	$892.06K	$892.06K
3157	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.56	-11.06	$890.75K	$2.88	$2.31	$1.67M	$890.75K	$890.75K
3159	Corning (Ondo Tokenized) GLWON	$110.51 ₿0.0029	-4.53	$890.22K ₿13.35	$115.64 ₿0.	$100.55 ₿0.	$162.72K ₿0	$890.22K ₿13.35	$890.22K ₿13.35
3162	Tesla (Backpack Securities) TSLA	$352.26	-6.86	$888.76K	$379.45 ₿0.	$336.44 ₿0.	$1.53M ₿0	$888.76K	$888.76K
3165	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.1	-9.05	$887.72K	$4.6	$3.92	$298.85K	$887.72K	$887.72K
3169	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3172	AST SpaceMobile Tokenized Stock (Reality) RASTS	$32.2	-7.38	$882.74K	$35.08	$29	$94.03K	$882.74K	$882.74K
3178	CANTO CANTO	$0.001443 ₿0.000000011	-6.73	$878.13K ₿7.25	$0.001548 ₿0.	$0.001424 ₿0.	$5.7 ₿0	$1.44M ₿11.91	$878.13K ₿7.25
3183	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3188	Eaton (Ondo Tokenized) ETNON	$345.28 ₿0.0063	-2.32	$870.64K ₿12.01	$353.02 ₿0.	$326.77 ₿0.	$172.2K ₿0	$870.64K ₿12.01	$870.64K ₿12.01
3193	WELF WELF	$0.06777 ₿0.0000013	-5.64	$867.5K ₿17.5	$0.07185 ₿0.	$0.05749 ₿0.	$58.05K ₿0	$3.39M ₿68.36	$867.5K ₿17.5
3194	Netflix (Ondo Tokenized Stock) NFLXON	$647.2 ₿0.011	-3.51	$866.72K ₿13.59	$674.17 ₿0.	$646.76 ₿0.	$1.51M ₿0	$866.72K ₿13.59	$866.72K ₿13.59
3199	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.38 ₿0.00071	0	$862.83K ₿0	$44.66 ₿0.	$44.05 ₿0.	$1.02K ₿0	$862.83K ₿0	$862.83K ₿0
3201	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.47	0.03	$862.03K	$91.55	$91.42	$0	$862.03K	$862.03K
3202	Chirp Token CHIRP	$0.005975 ₿0.000000093	9.43	$860.5K ₿3.51	$0.006776 ₿0.	$0.005464 ₿0.	$124.47K ₿0	$860.5K ₿3.51	$860.5K ₿3.51
3204	DoorDash (Ondo Tokenized Stock) DASHON	$182.36 ₿0.0029	0	$859.59K ₿14.13	$186.6 ₿0.	$167.37 ₿0.	$2.72K ₿0	$859.59K ₿14.13	$859.59K ₿14.13
3205	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$717.62	-7.30	$857.84K	$773.97	$648.42	$4.21M	$857.84K	$857.84K
3211	Adobe (Ondo Tokenized Stock) ADBEON	$241.33 ₿0.0034	-2.28	$848.69K ₿13.19	$251.29 ₿0.	$240.62 ₿0.	$730.85K ₿0	$848.69K ₿13.19	$848.69K ₿13.19
3215	Paypal (bStocks Tokenized Stock) PYPLB	$58	-4.12	$844.78K	$60.72 ₿0.	$57.87 ₿0.	$1.18M ₿0	$844.78K	$844.78K
3244	PDD Holdings Tokenized Stock (Reality) RPDD	$82.69	-2.75	$817.29K	$85.63	$81.94	$84.44K	$817.29K	$817.29K
3250	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$11.35	-17.18	$809.14K	$13.7	$9.86	$24.03K	$809.14K	$809.14K
3254	GE Vernova (Ondo Tokenized) GEVON	$804.37 ₿0.016	-1.72	$807.27K ₿5.99	$820.2 ₿0.	$753.35 ₿0.	$251.04K ₿0	$807.27K ₿5.99	$807.27K ₿5.99
3259	EARN EARN	$0.000008019	-11.39	$801.98K	$0.00000951	$0.000007539	$30.73K	$801.98K	$801.98K
3260	Chevron xStock CVXX	$215.33 ₿0.0027	-2.56	$801.6K ₿17.51	$230.49 ₿0.	$215.33 ₿0.	$2.9K ₿0	$130.63M ₿1.57K	$801.6K ₿17.51
3266	CrowdStrike xStock CRWDX	$221.92 ₿0.0032	-6.59	$793.96K ₿7.86	$237.61 ₿0.	$215.58 ₿0.	$1.83K ₿0	$206.07M ₿2.55K	$793.96K ₿7.86
3277	Nike Tokenized Stock (Reality) RNKE	$38.65	-3.27	$787.26K	$40.83	$38.56	$91.05K	$787.26K	$787.26K
3281	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$47.32	11.23	$785.29K	$51.77	$42.52	$1.47M	$785.29K	$785.29K
3283	Eli Lilly • Robinhood Token LLY	$1,344.46 ₿0.016	-6.03	$782.71K ₿0.05	$1,450.39 ₿0.	$1,343.22 ₿0.	$238.35K ₿0	$782.71K ₿0.05	$782.71K ₿0.05
3289	Gold Token GLDT	$1.31 ₿0.000016	0.15	$779.54K ₿9.95	$1.33 ₿0.	$1.25 ₿0.	$5.23K ₿0	$779.54K ₿9.95	$779.54K ₿9.95
3290	Intuit (Ondo Tokenized Stock) INTUON	$351.62 ₿0.0043	-2.88	$778.13K ₿10.24	$364.88 ₿0.	$347.5 ₿0.	$150.71K ₿0	$778.13K ₿10.24	$778.13K ₿10.24
3291	rocket strategy RKST	$0.001071	-30.81	$777.92K	$0.00155	$0.001015	$22.43K	$918.99K	$777.92K
3303	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.31	-13.13	$772.75K	$6.18 ₿0.	$4.97 ₿0.	$1.21M ₿0	$772.75K	$772.75K
3307	Energy Select Sector SPDR Fund xStock XLEX	$62.18 ₿0.00087	0	$767.44K ₿4.79	$64.43 ₿0.	$62.17 ₿0.	$60.98 ₿0	$76.43M ₿1.01K	$767.44K ₿4.79
3308	Goldman Sachs (bStocks Tokenized Stock) GSB	$870.92	-7.80	$767.09K	$944.62 ₿0.	$857.83 ₿0.	$435.22K ₿0	$767.09K	$767.09K
3310	Texas Instruments (Ondo Tokenized) TXNON	$296.18 ₿0.0047	-4.99	$766.45K ₿12.64	$310.83 ₿0.	$277.29 ₿0.	$207.05K ₿0	$766.45K ₿12.64	$766.45K ₿12.64
3312	Bloom Energy • Robinhood Token BE	$187.86	-3.01	$766.31K	$193.66 ₿0.	$157.52 ₿0.	$813.99K ₿0	$766.31K	$766.31K
3319	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.9	-3.87	$762.51K	$5.09	$4.9	$17.45K	$762.51K	$762.51K
3325	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.75 ₿0.00077	0	$757.48K ₿0.02	$48 ₿0.	$46.34 ₿0.	$339.95 ₿0	$757.48K ₿0.02	$757.48K ₿0.02
3337	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$16.89 ₿0.00021	0	$750.13K ₿0.06	$17.21 ₿0.	$16.6 ₿0.	$3.21K ₿0	$750.13K ₿0.06	$750.13K ₿0.06
3342	Uber xStock UBERX	$68.21 ₿0.0054	-4.38	$745.37K ₿11.43	$71.34 ₿0.	$64.88 ₿0.	$4.47K ₿0	$98.36M ₿7.22K	$745.37K ₿11.43
3352	Shopify (Ondo Tokenized Stock) SHOPON	$144.82 ₿0.0019	-4.40	$740.89K ₿10.34	$152.61 ₿0.	$138.04 ₿0.	$1.2M ₿0	$740.89K ₿10.34	$740.89K ₿10.34
3354	Constellation Energy (Ondo Tokenized Stock) CEGON	$244.82 ₿0.0039	0.17	$738.19K ₿7.91	$246.77 ₿0.	$232.91 ₿0.	$164.44K ₿0	$738.19K ₿7.91	$738.19K ₿7.91
3356	Apollo Global Management (Ondo Tokenized Stock) APOON	$119.92 ₿0.0018	-4.48	$737.89K ₿11.4	$126.47 ₿0.	$116.8 ₿0.	$5.07 ₿0	$737.89K ₿11.4	$737.89K ₿11.4
3362	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.73 ₿0.00044	0	$734.21K ₿0.21	$29.53 ₿0.	$28.65 ₿0.	$2.27K ₿0	$734.21K ₿0.21	$734.21K ₿0.21
3364	Dell Technologies (Ondo Tokenized) DELLON	$345.61 ₿0.0070	-4.90	$733.56K ₿0.9	$363.37 ₿0.	$310.56 ₿0.	$420.72K ₿0	$733.56K ₿0.9	$733.56K ₿0.9
3368	Amazon Tokenized Stock (Reality) RAMZN	$261.76	-2.75	$731.61K	$272.67	$252.16	$388.53K	$731.61K	$731.61K
3375	Vistra Corp (bStocks Tokenized Stock) VSTB	$116.2	-2.39	$725.69K	$119.53	$110.59	$180.91K	$725.69K	$725.69K
3380	IBM (bStocks Tokenized Stock) IBMB	$243.07	-4.99	$723.18K	$256.38 ₿0.	$242.65 ₿0.	$98.51K ₿0	$723.18K	$723.18K
3386	Collaterize COLLAT	$0.0007192 ₿0.000000015	-0.05	$719.17K ₿15.04	$0.0008191 ₿0.	$0.0006892 ₿0.	$402.34K ₿0	$719.17K ₿15.04	$719.17K ₿15.04
3390	Futu Holdings (Ondo Tokenized Stock) FUTUON	$95.78 ₿0.0015	-5.95	$717.21K ₿13.83	$102.18 ₿0.	$89.22 ₿0.	$154.05K ₿0	$717.21K ₿13.83	$717.21K ₿13.83
3393	Lumentum Holdings (Ondo Tokenized) LITEON	$561.62 ₿0.012	-7.65	$712.88K ₿9.42	$605.74 ₿0.	$499.07 ₿0.	$683.02K ₿0	$712.88K ₿9.42	$712.88K ₿9.42
3396	Hims & Hers (bStocks Tokenized Stock) HIMSB	$25.14	-6.33	$710.02K	$27.12	$23.03	$138.5K	$710.02K	$710.02K
3397	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.52 ₿0.00081	-0.01*	$709.95K ₿0.5	$52.71 ₿0.	$52.08 ₿0.	$841.12 ₿0	$709.95K ₿0.5	$709.95K ₿0.5
3402	Kalshi PreStocks KALSHI	$781.27 ₿0.0095	-13.14	$706.92K ₿12.57	$918.65 ₿0.	$780.34 ₿0.	$136.29K ₿0	$706.92K ₿12.57	$706.92K ₿12.57
3403	Enphase Energy (Ondo Tokenized) ENPHON	$29.29 ₿0.00069	-9.41	$706.58K ₿7.34	$33.02 ₿0.	$27.69 ₿0.	$163.57K ₿0	$706.58K ₿7.34	$706.58K ₿7.34
3406	EstateX ESX	$0.0002192 ₿0.0000000053	3.60	$705.2K ₿6.57	$0.0002337 ₿0.	$0.000188 ₿0.	$8.29K ₿0	$1.53M ₿37.27	$705.2K ₿6.57
3415	Kalshi (Tessera Pre-IPO) TKALSHI	$449.35 ₿0.0074	-0.05	$700K ₿11.62	$454.06 ₿0.	$449.33 ₿0.	$454.51K ₿0	$700K ₿11.62	$700K ₿11.62
3417	Touch Grass GRASS	$0.0007146	25.73	$699.18K	$0.0007422	$0.0005187	$16.95K	$699.18K	$699.18K
3421	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$418.65 ₿0.0088	-6.19	$696.8K ₿20.56	$447.81 ₿0.	$387.88 ₿0.	$773K ₿0	$696.8K ₿20.56	$696.8K ₿20.56
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)