Página de Resultados 6 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2970	DigitalBits XDB	$0.00006266 ₿0.0000000010	-9.15	$1.07M ₿18.47	$0.00006956 ₿0.	$0.00005606 ₿0.	$228.81K ₿0	$1.18M ₿20.32	$1.07M ₿18.47
2973	Sandisk Corporation • Robinhood Token SNDK	$843.07 ₿0.026	-16.23	$1.06M ₿10.06	$1,006.13 ₿0.	$805.2 ₿0.	$1.63M ₿0	$1.06M ₿10.06	$1.06M ₿10.06
2978	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$70.83 ₿0.0012	-5.68	$1.06M ₿29.44	$76.19 ₿0.	$70.01 ₿0.	$672.06K ₿0	$1.06M ₿29.44	$1.06M ₿29.44
2980	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2982	Strategy (Dinari Tokenized Stock) MSTR	$128.35	-10.99	$1.05M	$144.31 ₿0.	$124.16 ₿0.	$15.69K ₿0	$1.05M	$1.05M
2983	Boeing (Ondo Tokenized Stock) BAON	$170.6 ₿0.0033	-3.68	$1.05M ₿20.61	$178.18 ₿0.	$169.1 ₿0.	$476.92K ₿0	$1.05M ₿20.61	$1.05M ₿20.61
2993	S&P Global (Ondo Tokenized Stock) SPGION	$494.97 ₿0.0070	-2.58	$1.05M ₿14.43	$512.11 ₿0.	$492.27 ₿0.	$3.95K ₿0	$1.05M ₿14.43	$1.05M ₿14.43
2999	Adobe (bStocks Tokenized Stock) ADBEB	$243.51	-2.32	$1.03M	$251.64	$243.08	$44.78K	$1.03M	$1.03M
3004	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.46	-15.21	$1.03M	$2.93	$2.31	$1.54M	$1.03M	$1.03M
3007	USDM1 USDM1	$1 ₿0.000015	0	$1.02M ₿15.97	$1 ₿0.	$1 ₿0.	$15.7 ₿0	$1.02M ₿15.97	$1.02M ₿15.97
3011	RoboStrategy (Backpack Securities) BOT	$20.88 ₿0.00055	-10.62	$1.02M ₿24.44	$23.58 ₿0.	$20.08 ₿0.	$335.89K ₿0	$1.02M ₿24.44	$1.02M ₿24.44
3017	Meta Platforms (Backpack Securities) META	$601.57	-4.57	$1.02M	$638.15 ₿0.	$587.27 ₿0.	$738.7K ₿0	$1.02M	$1.02M
3031	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
3033	OpenAI (Tessera Pre-IPO) TOPENAI	$1,467.07 ₿0.012	-1.93	$1M ₿8.57	$1,501.26 ₿0.	$1,423.66 ₿0.	$175.02K ₿0	$1M ₿8.57	$1M ₿8.57
3038	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.1	-9.33	$998.08K	$4.58	$3.83	$4.38M	$998.08K	$998.08K
3042	Uber (Ondo Tokenized Stock) UBERON	$68.02 ₿0.0011	-3.20	$989.44K ₿12.53	$72.37 ₿0.	$67.27 ₿0.	$1.12M ₿0	$989.44K ₿12.53	$989.44K ₿12.53
3054	Baidu (Ondo Tokenized Stock) BIDUON	$79.45 ₿0.0016	-3.39	$984.24K ₿19.65	$82.54 ₿0.	$77.27 ₿0.	$786.28K ₿0	$984.24K ₿19.65	$984.24K ₿19.65
3056	Bloom Energy (Ondo Tokenized) BEON	$175.33 ₿0.0037	-9.56	$982.3K ₿4.91	$193.94 ₿0.	$156.95 ₿0.	$777.37K ₿0	$982.3K ₿4.91	$982.3K ₿4.91
3057	SK Hynix (Ondo Tokenized) SKHYON	$125.88 ₿0.0027	-8.55	$982.17K ₿11.25	$138.27 ₿0.	$120.51 ₿0.	$1.21M ₿0	$982.17K ₿11.25	$982.17K ₿11.25
3061	Arianee ARIA20	$0.009116 ₿0.00000016	-7.77	$980.91K ₿18.05	$0.01012 ₿0.	$0.008966 ₿0.	$5.59 ₿0	$1.82M ₿33.58	$980.91K ₿18.05
3066	AppLovin xStock APPX	$350.58 ₿0.0070	7.60	$972.86K ₿4.19	$363.6 ₿0.	$313.07 ₿0.	$39.73K ₿0	$100.02M ₿1.39K	$972.86K ₿4.19
3068	Strive Preferred (Ondo Tokenized) SATAON	$100.8 ₿0.0015	-1.90	$969.96K ₿0.18	$103.48 ₿0.	$100.23 ₿0.	$3.65K ₿0	$969.96K ₿0.18	$969.96K ₿0.18
3084	TrustToken TRU	$0.0007628 ₿0.000000010	-3.93	$958.84K ₿13.16	$0.0008605 ₿0.	$0.0007627 ₿0.	$3.82K ₿0	$958.84K ₿13.16	$958.84K ₿13.16
3090	ASML (bStocks Tokenized Stock) ASMLB	$1,395.04	-4.98	$951.57K	$1,482.28	$1,339	$201.89K	$951.57K	$951.57K
3092	NVIDIA (Dinari Tokenized Stock) NVDA	$185.11	-6.74	$948.98K	$249.3 ₿0.	$179.24 ₿0.	$16.77K ₿0	$948.98K	$948.98K
3095	Defactor REAL	$0.003557 ₿0.000000086	0	$946.11K ₿22.92	$0.00431 ₿0.	$0.003519 ₿0.	$161.96 ₿0	$953.4K ₿23.1	$946.11K ₿22.92
3097	Salesforce (Ondo Tokenized Stock) CRMON	$220.11 ₿0.0026	-4.05	$945.11K ₿15.78	$230.85 ₿0.	$218.58 ₿0.	$805.35K ₿0	$945.11K ₿15.78	$945.11K ₿15.78
3100	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$18.73	-14.26	$941.73K	$21.9	$18.48	$460.01K	$941.73K	$941.73K
3101	Vertiv (Ondo Tokenized) VRTON	$182.4 ₿0.0046	-9.32	$941.12K ₿19.05	$202.99 ₿0.	$171.72 ₿0.	$1.18M ₿0	$941.12K ₿19.05	$941.12K ₿19.05
3106	Meta Platforms (bStocks Tokenized Stock) METAB	$601.61 ₿0.010	-4.60	$939K ₿15.78	$639.07 ₿0.	$584.92 ₿0.	$4.21M ₿0	$939K ₿15.78	$939K ₿15.78
3113	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$8.68	-20.57	$935.2K	$11.19 ₿0.	$7.43 ₿0.	$1.96M ₿0	$935.2K	$935.2K
3121	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
3129	TBLL xStock TBLLX	$105.54 ₿0.0016	0	$913.38K ₿20.16	$105.56 ₿0.	$105.51 ₿0.	$104.65 ₿0	$624.09M ₿9.36K	$913.38K ₿20.16
3130	American Express (Ondo Tokenized Stock) AXPON	$325.75 ₿0.0055	-3.94	$913.29K ₿15.26	$341.77 ₿0.	$325.65 ₿0.	$144.57K ₿0	$913.29K ₿15.26	$913.29K ₿15.26
3132	CoreWeave (Ondo Tokenized) CRWVON	$45.07 ₿0.0012	-4.83	$908.81K ₿18.54	$47.91 ₿0.	$40.79 ₿0.	$1.3M ₿0	$908.81K ₿18.54	$908.81K ₿18.54
3140	Oracle Tokenized Stock (Reality) RORCL	$117.22	-5.02	$904.53K	$124.42	$111.7	$161.79K	$904.53K	$904.53K
3143	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,350.57	-6.08	$902.63K	$1,451.11	$1,351.13	$1.14M	$902.63K	$902.63K
3154	Chirp Token CHIRP	$0.006179 ₿0.000000093	9.09	$889.83K ₿3.51	$0.006776 ₿0.	$0.005428 ₿0.	$152.21K ₿0	$889.83K ₿3.51	$889.83K ₿3.51
3158	Tesla (Backpack Securities) TSLA	$345.42	-8.88	$885.52K	$379.85 ₿0.	$336.44 ₿0.	$1.43M ₿0	$885.52K	$885.52K
3159	Meta Platforms Tokenized Stock (Reality) RMETA	$601.45	-4.52	$885.49K	$638.74	$583.66	$229.82K	$885.49K	$885.49K
3160	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3167	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3168	Dell (bStocks Tokenized Stock) DELLB	$329.42	-9.46	$874.12K	$366.67 ₿0.	$309.6 ₿0.	$1.57M ₿0	$874.12K	$874.12K
3171	Netflix (Ondo Tokenized Stock) NFLXON	$650.95 ₿0.011	-2.52	$871.74K ₿13.59	$674.17 ₿0.	$649.04 ₿0.	$1.49M ₿0	$871.74K ₿13.59	$871.74K ₿13.59
3172	SK Hynix Tokenized Stock (Reality) RSKHY	$126.12	-8.48	$873.43K	$138.37	$120.18	$1.87M	$873.43K	$873.43K
3173	CANTO CANTO	$0.001431 ₿0.000000011	-7.76	$870.73K ₿7.25	$0.001551 ₿0.	$0.001424 ₿0.	$5.65 ₿0	$1.43M ₿11.91	$870.73K ₿7.25
3174	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.48	-8.10	$870.51K	$8.21	$6.86	$1.58M	$870.51K	$870.51K
3179	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.08	-9.88	$866.89K	$4.58	$3.83	$1.02M	$866.89K	$866.89K
3182	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.38 ₿0.00071	0	$862.83K ₿0	$44.66 ₿0.	$44.05 ₿0.	$1.02K ₿0	$862.83K ₿0	$862.83K ₿0
3183	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.08	-11.04	$862.13K	$4.6	$3.92	$59.48K	$862.13K	$862.13K
3184	WELF WELF	$0.06735 ₿0.0000013	-6.36	$862.11K ₿17.5	$0.07195 ₿0.	$0.05749 ₿0.	$56.47K ₿0	$3.37M ₿68.36	$862.11K ₿17.5
3185	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.46	-0.03	$861.93K	$91.55	$91.4	$0	$861.93K	$861.93K
3187	Corning (Ondo Tokenized) GLWON	$106.5 ₿0.0029	-7.92	$858.19K ₿13.35	$116.79 ₿0.	$100.55 ₿0.	$160.51K ₿0	$858.19K ₿13.35	$858.19K ₿13.35
3190	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.22	-11.63	$859.08K	$35.46	$29	$93.67K	$859.08K	$859.08K
3198	Adobe (Ondo Tokenized Stock) ADBEON	$242.57 ₿0.0034	-2.40	$853.21K ₿13.19	$251.29 ₿0.	$242.49 ₿0.	$725.3K ₿0	$853.21K ₿13.19	$853.21K ₿13.19
3200	Paypal (bStocks Tokenized Stock) PYPLB	$58.44	-3.09	$850.75K	$60.72 ₿0.	$57.87 ₿0.	$1.16M ₿0	$850.75K	$850.75K
3204	Coherent (Ondo Tokenized) COHRON	$175.58 ₿0.0048	-13.99	$848.1K ₿18.62	$203.92 ₿0.	$161.24 ₿0.	$817.37K ₿0	$848.1K ₿18.62	$848.1K ₿18.62
3205	Eaton (Ondo Tokenized) ETNON	$334.59 ₿0.0063	-4.91	$845.45K ₿12.01	$355.01 ₿0.	$326.77 ₿0.	$166.01K ₿0	$845.45K ₿12.01	$845.45K ₿12.01
3206	CrowdStrike (bStocks Tokenized Stock) CRWDB	$219.78	-7.20	$844.72K	$237.1	$214.02	$805.03K	$844.72K	$844.72K
3209	Nebius Group Tokenized Stock (Reality) RNBIS	$125.21	-8.66	$845.11K	$138.93	$113.24	$356.19K	$845.11K	$845.11K
3210	DoorDash (Ondo Tokenized Stock) DASHON	$178.43 ₿0.0029	0	$841.07K ₿14.13	$185.92 ₿0.	$167.37 ₿0.	$2.66K ₿0	$841.07K ₿14.13	$841.07K ₿14.13
3231	Chevron xStock CVXX	$222.01 ₿0.0027	1.20	$826.47K ₿17.51	$230.49 ₿0.	$219.01 ₿0.	$3.27K ₿0	$134.68M ₿1.57K	$826.47K ₿17.51
3237	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$686.04	-11.88	$820.09K	$780.75	$648.42	$3.55M	$820.09K	$820.09K
3239	PDD Holdings Tokenized Stock (Reality) RPDD	$82.77	-2.10	$818.06K	$85.63	$81.94	$81.39K	$818.06K	$818.06K
3262	CrowdStrike xStock CRWDX	$221.94 ₿0.0032	-8.10	$794K ₿7.86	$241.48 ₿0.	$215.58 ₿0.	$1.92K ₿0	$206.08M ₿2.55K	$794K ₿7.86
3263	GE Vernova (Ondo Tokenized) GEVON	$788.69 ₿0.016	-3.28	$793.22K ₿5.99	$826.88 ₿0.	$753.35 ₿0.	$245.46K ₿0	$793.22K ₿5.99	$793.22K ₿5.99
3267	EARN EARN	$0.00000792	-15.86	$791.48K	$0.00000951	$0.000007539	$29.98K	$791.48K	$791.48K
3268	Intuit (Ondo Tokenized Stock) INTUON	$357.61 ₿0.0043	-1.54	$791.43K ₿10.24	$364.88 ₿0.	$347.5 ₿0.	$154.92K ₿0	$791.43K ₿10.24	$791.43K ₿10.24
3270	Nike Tokenized Stock (Reality) RNKE	$38.78	-4.28	$789.95K	$40.95	$38.78	$142.76K	$789.95K	$789.95K
3271	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$11.07	-19.74	$789.24K	$13.79	$9.86	$22.77K	$789.24K	$789.24K
3273	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$48.9	13.54	$787.43K	$51.77	$42.45	$1.44M	$787.43K	$787.43K
3276	Eli Lilly • Robinhood Token LLY	$1,353.48 ₿0.016	-5.87	$787.57K ₿0.05	$1,450.39 ₿0.	$1,353.57 ₿0.	$226.53K ₿0	$787.57K ₿0.05	$787.57K ₿0.05
3298	rocket strategy RKST	$0.001063	-31.00	$771.86K	$0.001553	$0.001015	$20.85K	$911.83K	$771.86K
3300	Gold Token GLDT	$1.3 ₿0.000016	-1.47	$770.74K ₿9.95	$1.33 ₿0.	$1.25 ₿0.	$5.16K ₿0	$770.74K ₿9.95	$770.74K ₿9.95
3302	Energy Select Sector SPDR Fund xStock XLEX	$62.18 ₿0.00087	0	$767.44K ₿4.79	$64.43 ₿0.	$62.17 ₿0.	$60.98 ₿0	$76.43M ₿1.01K	$767.44K ₿4.79
3307	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.9	-3.44	$762.23K	$5.1	$4.9	$18.93K	$762.23K	$762.23K
3313	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.75 ₿0.00077	0	$757.48K ₿0.02	$48 ₿0.	$46.34 ₿0.	$339.95 ₿0	$757.48K ₿0.02	$757.48K ₿0.02
3318	Goldman Sachs (bStocks Tokenized Stock) GSB	$863.08	-7.88	$755.06K	$944.63 ₿0.	$857.83 ₿0.	$413.7K ₿0	$755.06K	$755.06K
3328	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.17	-13.72	$750.22K	$6.18 ₿0.	$4.97 ₿0.	$1.13M ₿0	$750.22K	$750.22K
3337	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$16.75 ₿0.00021	0	$743.93K ₿0.06	$17.21 ₿0.	$16.6 ₿0.	$3.19K ₿0	$743.93K ₿0.06	$743.93K ₿0.06
3338	Texas Instruments (Ondo Tokenized) TXNON	$287.39 ₿0.0047	-8.97	$743.8K ₿12.64	$316.11 ₿0.	$277.29 ₿0.	$178.18K ₿0	$743.8K ₿12.64	$743.8K ₿12.64
3344	Collaterize COLLAT	$0.0007392 ₿0.000000015	5.68	$739.19K ₿15.04	$0.0008191 ₿0.	$0.0006892 ₿0.	$403.29K ₿0	$739.19K ₿15.04	$739.19K ₿15.04
3348	Shopify (Ondo Tokenized Stock) SHOPON	$143.97 ₿0.0019	-5.05	$736.62K ₿10.34	$152.61 ₿0.	$138.04 ₿0.	$1.16M ₿0	$736.62K ₿10.34	$736.62K ₿10.34
3355	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.73 ₿0.00044	0	$734.21K ₿0.21	$29.53 ₿0.	$28.65 ₿0.	$2.27K ₿0	$734.21K ₿0.21	$734.21K ₿0.21
3368	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.54 ₿0.0015	-4.72	$725.72K ₿13.83	$102.18 ₿0.	$89.22 ₿0.	$151.02K ₿0	$725.72K ₿13.83	$725.72K ₿13.83
3369	Constellation Energy (Ondo Tokenized Stock) CEGON	$239.77 ₿0.0039	-1.93	$724.24K ₿7.91	$246.27 ₿0.	$232.91 ₿0.	$160.66K ₿0	$724.24K ₿7.91	$724.24K ₿7.91
3370	IBM (bStocks Tokenized Stock) IBMB	$243.33	-4.60	$723.96K	$256.96 ₿0.	$243.84 ₿0.	$147.27K ₿0	$723.96K	$723.96K
3372	Apollo Global Management (Ondo Tokenized Stock) APOON	$117.46 ₿0.0018	-6.42	$722.74K ₿11.4	$128 ₿0.	$117.35 ₿0.	$2.48 ₿0	$722.74K ₿11.4	$722.74K ₿11.4
3375	Uber xStock UBERX	$65.96 ₿0.0054	-8.12	$720.72K ₿11.43	$71.79 ₿0.	$64.88 ₿0.	$79.93 ₿0	$95.1M ₿7.22K	$720.72K ₿11.43
3376	Bloom Energy • Robinhood Token BE	$176.4	-8.64	$720.7K	$193.85 ₿0.	$157.52 ₿0.	$664.62K ₿0	$720.7K	$720.7K
3377	Touch Grass GRASS	$0.0007362	26.38	$720.45K	$0.0007422	$0.0005187	$17.14K	$720.45K	$720.45K
3382	Kalshi PreStocks KALSHI	$793.92 ₿0.0095	-11.73	$718.36K ₿12.57	$918.65 ₿0.	$788.89 ₿0.	$137.78K ₿0	$718.36K ₿12.57	$718.36K ₿12.57
3385	Amazon Tokenized Stock (Reality) RAMZN	$257.35	-3.50	$718.02K	$272.67	$252.16	$361.07K	$718.02K	$718.02K
3392	Vistra Corp (bStocks Tokenized Stock) VSTB	$114.1	-3.99	$710.84K	$120.85	$110.59	$178.38K	$710.84K	$710.84K
3394	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.46 ₿0.00081	0.05	$709.16K ₿0.5	$53.8 ₿0.	$52.08 ₿0.	$840.18 ₿0	$709.16K ₿0.5	$709.16K ₿0.5
3398	Kalshi (Tessera Pre-IPO) TKALSHI	$452.97 ₿0.0074	0.76	$705.65K ₿11.62	$454.06 ₿0.	$449.33 ₿0.	$409K ₿0	$705.65K ₿11.62	$705.65K ₿11.62
3401	Enphase Energy (Ondo Tokenized) ENPHON	$28.91 ₿0.00069	-8.71	$702.38K ₿7.34	$33.02 ₿0.	$27.69 ₿0.	$157.12K ₿0	$702.38K ₿7.34	$702.38K ₿7.34
3409	Dell Technologies (Ondo Tokenized) DELLON	$329.75 ₿0.0070	-9.36	$700.27K ₿0.9	$367.49 ₿0.	$310.56 ₿0.	$432.67K ₿0	$700.27K ₿0.9	$700.27K ₿0.9
3412	Netflix Tokenized Stock (Reality) RNFLX	$65.11	-2.18	$697.14K	$67.62	$64.6	$22.61K	$697.14K	$697.14K
3434	DFDV xStock DFDVX	$3.15 ₿0.000046	-18.75	$684.3K ₿8	$3.88 ₿0.	$3.07 ₿0.	$128.52K ₿0	$684.3K ₿8	$684.3K ₿8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)