Página de Resultados 6 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2969	Strategy (Dinari Tokenized Stock) MSTR	$129.86	-9.54	$1.07M	$145.08 ₿0.	$124.16 ₿0.	$15.91K ₿0	$1.07M	$1.07M
2976	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2978	Boeing (Ondo Tokenized Stock) BAON	$170.86 ₿0.0033	-3.61	$1.05M ₿20.61	$178.18 ₿0.	$169.1 ₿0.	$473.96K ₿0	$1.05M ₿20.61	$1.05M ₿20.61
2980	SK Hynix (Ondo Tokenized) SKHYON	$124.96 ₿0.0027	-9.23	$1.05M ₿11.25	$140.67 ₿0.	$120.51 ₿0.	$1.08M ₿0	$1.05M ₿11.25	$1.05M ₿11.25
2984	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$70.3 ₿0.0012	-6.56	$1.05M ₿29.44	$76.19 ₿0.	$70.52 ₿0.	$634.54K ₿0	$1.05M ₿29.44	$1.05M ₿29.44
2986	Sandisk Corporation • Robinhood Token SNDK	$831.81 ₿0.026	-16.94	$1.05M ₿10.06	$1,018.63 ₿0.	$805.2 ₿0.	$1.89M ₿0	$1.05M ₿10.06	$1.05M ₿10.06
2990	S&P Global (Ondo Tokenized Stock) SPGION	$496.28 ₿0.0070	-2.16	$1.05M ₿14.43	$512.11 ₿0.	$492.27 ₿0.	$4.07K ₿0	$1.05M ₿14.43	$1.05M ₿14.43
2999	Adobe (bStocks Tokenized Stock) ADBEB	$244.38	-1.84	$1.03M	$251.64	$243.08	$45.74K	$1.03M	$1.03M
3007	Meta Platforms (Backpack Securities) META	$602.48	-3.62	$1.03M	$638.15 ₿0.	$587.27 ₿0.	$749.77K ₿0	$1.03M	$1.03M
3008	USDM1 USDM1	$1 ₿0.000015	0	$1.02M ₿15.97	$1 ₿0.	$1 ₿0.	$15.82 ₿0	$1.02M ₿15.97	$1.02M ₿15.97
3011	DigitalBits XDB	$0.00005868 ₿0.0000000010	-15.84	$1M ₿18.47	$0.00007008 ₿0.	$0.00005606 ₿0.	$188.77K ₿0	$1.1M ₿20.32	$1M ₿18.47
3024	OpenAI (Tessera Pre-IPO) TOPENAI	$1,476.19 ₿0.012	-1.48	$1.01M ₿8.57	$1,501.26 ₿0.	$1,460.7 ₿0.	$162.1K ₿0	$1.01M ₿8.57	$1.01M ₿8.57
3029	Arianee ARIA20	$0.009335 ₿0.00000016	0	$1M ₿18.05	$0.01014 ₿0.	$0.008966 ₿0.	$4.17 ₿0	$1.87M ₿33.58	$1M ₿18.05
3030	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
3040	RoboStrategy (Backpack Securities) BOT	$20.84 ₿0.00055	-10.71	$991.93K ₿24.44	$23.62 ₿0.	$20.08 ₿0.	$279.62K ₿0	$991.93K ₿24.44	$991.93K ₿24.44
3041	Uber (Ondo Tokenized Stock) UBERON	$68.08 ₿0.0011	-2.67	$991.74K ₿12.53	$72.37 ₿0.	$67.27 ₿0.	$1.09M ₿0	$991.74K ₿12.53	$991.74K ₿12.53
3053	Baidu (Ondo Tokenized Stock) BIDUON	$78.91 ₿0.0016	-1.58	$978.76K ₿19.65	$82.54 ₿0.	$77.27 ₿0.	$774.63K ₿0	$978.76K ₿19.65	$978.76K ₿19.65
3060	Bloom Energy (Ondo Tokenized) BEON	$173.89 ₿0.0037	-10.25	$972.36K ₿4.91	$196.89 ₿0.	$156.95 ₿0.	$763.67K ₿0	$972.36K ₿4.91	$972.36K ₿4.91
3062	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.57	-8.49	$969.48K	$2.93	$2.31	$1.49M	$969.48K	$969.48K
3065	TrustToken TRU	$0.0007714 ₿0.000000010	-3.73	$969.75K ₿13.16	$0.0008605 ₿0.	$0.0007772 ₿0.	$3.56K ₿0	$969.75K ₿13.16	$969.75K ₿13.16
3069	Strive Preferred (Ondo Tokenized) SATAON	$100.69 ₿0.0015	-2.16	$968.73K ₿0.18	$103.48 ₿0.	$100.23 ₿0.	$3.64K ₿0	$968.73K ₿0.18	$968.73K ₿0.18
3084	ASML (bStocks Tokenized Stock) ASMLB	$1,383.21	-5.90	$958.65K	$1,482.28	$1,339	$203.35K	$958.65K	$958.65K
3085	AppLovin xStock APPX	$345.21 ₿0.0070	4.26	$957.99K ₿4.19	$363.6 ₿0.	$313.07 ₿0.	$78.01K ₿0	$98.49M ₿1.39K	$957.99K ₿4.19
3086	Defactor REAL	$0.003581 ₿0.000000086	-6.81	$952.4K ₿22.92	$0.00431 ₿0.	$0.003519 ₿0.	$151.78 ₿0	$959.74K ₿23.1	$952.4K ₿22.92
3090	Salesforce (Ondo Tokenized Stock) CRMON	$221.11 ₿0.0026	-3.44	$949.22K ₿15.78	$230.85 ₿0.	$218.58 ₿0.	$466.96K ₿0	$949.22K ₿15.78	$949.22K ₿15.78
3091	NVIDIA (Dinari Tokenized Stock) NVDA	$184.84	-6.90	$947.2K	$249.3 ₿0.	$179.24 ₿0.	$17.06K ₿0	$947.2K	$947.2K
3093	Meta Platforms (bStocks Tokenized Stock) METAB	$604.52 ₿0.010	-3.29	$943.51K ₿15.78	$639.07 ₿0.	$584.92 ₿0.	$3.8M ₿0	$943.51K ₿15.78	$943.51K ₿15.78
3107	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$402.68 ₿0.0088	-9.99	$930.86K ₿20.56	$447.93 ₿0.	$387.88 ₿0.	$711.84K ₿0	$930.86K ₿20.56	$930.86K ₿20.56
3109	Vertiv (Ondo Tokenized) VRTON	$180.51 ₿0.0046	-10.95	$929.61K ₿19.05	$204.02 ₿0.	$171.72 ₿0.	$1.16M ₿0	$929.61K ₿19.05	$929.61K ₿19.05
3113	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
3118	Chirp Token CHIRP	$0.006388 ₿0.000000093	14.29	$920.08K ₿3.51	$0.006776 ₿0.	$0.005428 ₿0.	$162.71K ₿0	$920.08K ₿3.51	$920.08K ₿3.51
3121	American Express (Ondo Tokenized Stock) AXPON	$327.23 ₿0.0055	-1.76	$917.58K ₿15.26	$341.77 ₿0.	$325.68 ₿0.	$151.91K ₿0	$917.58K ₿15.26	$917.58K ₿15.26
3125	TBLL xStock TBLLX	$105.54 ₿0.0016	-1.18	$913.39K ₿20.16	$106.82 ₿0.	$105.51 ₿0.	$104.65 ₿0	$624.1M ₿9.36K	$913.39K ₿20.16
3127	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,367.12	-4.28	$910.81K	$1,451.11	$1,356.49	$1.08M	$910.81K	$910.81K
3130	SK Hynix Tokenized Stock (Reality) RSKHY	$125.03	-9.16	$903.1K	$140.57	$120.18	$1.91M	$903.1K	$903.1K
3133	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$48.95	13.79	$905.57K	$51.77	$42.35	$1.44M	$905.57K	$905.57K
3137	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$8.41	-23.60	$900.58K	$11.32 ₿0.	$7.43 ₿0.	$1.91M ₿0	$900.58K	$900.58K
3138	Oracle Tokenized Stock (Reality) RORCL	$116.37	-5.43	$900.28K	$124.42	$111.7	$168.85K	$900.28K	$900.28K
3142	CoreWeave (Ondo Tokenized) CRWVON	$44.38 ₿0.0012	-6.37	$894.97K ₿18.54	$48.09 ₿0.	$40.79 ₿0.	$1.28M ₿0	$894.97K ₿18.54	$894.97K ₿18.54
3149	Tesla (Backpack Securities) TSLA	$347.14	-8.83	$889.33K	$381.87 ₿0.	$336.44 ₿0.	$1.38M ₿0	$889.33K	$889.33K
3154	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3156	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.12	-9.27	$883.47K	$4.59	$3.83	$1.04M	$883.47K	$883.47K
3162	CANTO CANTO	$0.001438 ₿0.000000011	0	$875.03K ₿7.25	$0.001556 ₿0.	$0.001424 ₿0.	$13.21 ₿0	$1.44M ₿11.91	$875.03K ₿7.25
3166	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3167	Netflix (Ondo Tokenized Stock) NFLXON	$652.11 ₿0.011	-2.04	$873.86K ₿13.59	$674.17 ₿0.	$649.04 ₿0.	$1.49M ₿0	$873.86K ₿13.59	$873.86K ₿13.59
3170	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.21	-10.19	$887.76K	$4.61	$3.92	$160.52K	$887.76K	$887.76K
3176	Paypal (bStocks Tokenized Stock) PYPLB	$58.55	-2.63	$864.98K	$60.72 ₿0.	$57.87 ₿0.	$1.15M ₿0	$864.98K	$864.98K
3177	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.43	-8.62	$863K	$8.22	$6.86	$1.56M	$863K	$863K
3179	WELF WELF	$0.06751 ₿0.0000013	-6.58	$864.19K ₿17.5	$0.0725 ₿0.	$0.05749 ₿0.	$56.62K ₿0	$3.38M ₿68.36	$864.19K ₿17.5
3181	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.4 ₿0.00071	0.02	$863.2K ₿0	$44.66 ₿0.	$44.05 ₿0.	$1.02K ₿0	$863.2K ₿0	$863.2K ₿0
3182	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.47	0.07	$862.03K	$91.54	$91.36	$0	$862.03K	$862.03K
3183	Adobe (Ondo Tokenized Stock) ADBEON	$244.98 ₿0.0034	-0.97	$861.86K ₿13.19	$251.29 ₿0.	$243.61 ₿0.	$746.86K ₿0	$861.86K ₿13.19	$861.86K ₿13.19
3189	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.04	-12.21	$856.46K	$35.75	$29	$106.08K	$856.46K	$856.46K
3200	DoorDash (Ondo Tokenized Stock) DASHON	$180.21 ₿0.0029	0	$849.47K ₿14.13	$185.92 ₿0.	$167.37 ₿0.	$2.69K ₿0	$849.47K ₿14.13	$849.47K ₿14.13
3201	Corning (Ondo Tokenized) GLWON	$105.36 ₿0.0029	-9.48	$848.78K ₿13.35	$118.08 ₿0.	$100.55 ₿0.	$156.71K ₿0	$848.78K ₿13.35	$848.78K ₿13.35
3211	CrowdStrike (bStocks Tokenized Stock) CRWDB	$219.89	-7.75	$842.94K	$241.15	$214.02	$832.53K	$842.94K	$842.94K
3213	Dell (bStocks Tokenized Stock) DELLB	$323.38	-11.36	$839.33K	$369.07 ₿0.	$309.6 ₿0.	$1.52M ₿0	$839.33K	$839.33K
3214	Eaton (Ondo Tokenized) ETNON	$332 ₿0.0063	-6.24	$838.68K ₿12.01	$355.55 ₿0.	$326.77 ₿0.	$162.7K ₿0	$838.68K ₿12.01	$838.68K ₿12.01
3216	Coherent (Ondo Tokenized) COHRON	$173.78 ₿0.0048	-14.55	$838.97K ₿18.62	$205.46 ₿0.	$161.24 ₿0.	$774.35K ₿0	$838.97K ₿18.62	$838.97K ₿18.62
3219	Meta Platforms Tokenized Stock (Reality) RMETA	$603.95	-3.34	$836.05K	$638.74	$583.66	$220.39K	$836.05K	$836.05K
3227	Chevron xStock CVXX	$222.44 ₿0.0027	2.27	$828.09K ₿17.51	$230.49 ₿0.	$216.16 ₿0.	$4.1K ₿0	$134.95M ₿1.57K	$828.09K ₿17.51
3229	EARN EARN	$0.00000826	-9.85	$825.81K	$0.00000951	$0.000007539	$29.79K	$825.81K	$825.81K
3243	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$679.91	-12.80	$812.76K	$786.73	$648.42	$3.26M	$812.76K	$812.76K
3245	Nike Tokenized Stock (Reality) RNKE	$38.96	-3.52	$810.48K	$40.95	$38.84	$148.63K	$810.48K	$810.48K
3246	PDD Holdings Tokenized Stock (Reality) RPDD	$83.02	0.81	$809.08K	$85.63	$81.94	$88.42K	$809.08K	$809.08K
3249	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$11.35	-18.13	$808.56K	$13.99	$9.86	$22.74K	$808.56K	$808.56K
3255	Eli Lilly • Robinhood Token LLY	$1,366.36 ₿0.016	-4.24	$795.1K ₿0.05	$1,450.39 ₿0.	$1,358.41 ₿0.	$226.93K ₿0	$795.1K ₿0.05	$795.1K ₿0.05
3258	CrowdStrike xStock CRWDX	$221.92 ₿0.0032	-9.75	$793.95K ₿7.86	$245.91 ₿0.	$215.58 ₿0.	$1.92K ₿0	$206.07M ₿2.55K	$793.95K ₿7.86
3264	Collaterize COLLAT	$0.0007891 ₿0.000000015	12.64	$789.11K ₿15.04	$0.0008191 ₿0.	$0.0006892 ₿0.	$387.86K ₿0	$789.11K ₿15.04	$789.11K ₿15.04
3269	Intuit (Ondo Tokenized Stock) INTUON	$355.3 ₿0.0043	-1.63	$786.26K ₿10.24	$364.88 ₿0.	$347.5 ₿0.	$157.13K ₿0	$786.26K ₿10.24	$786.26K ₿10.24
3271	GE Vernova (Ondo Tokenized) GEVON	$779.03 ₿0.016	-5.65	$784.78K ₿5.99	$826.88 ₿0.	$753.35 ₿0.	$238.85K ₿0	$784.78K ₿5.99	$784.78K ₿5.99
3283	Goldman Sachs (bStocks Tokenized Stock) GSB	$867.35	-6.72	$776.9K	$944.63 ₿0.	$857.83 ₿0.	$408.93K ₿0	$776.9K	$776.9K
3295	Gold Token GLDT	$1.29 ₿0.000016	-0.20	$768.7K ₿9.95	$1.33 ₿0.	$1.25 ₿0.	$5.51K ₿0	$768.7K ₿9.95	$768.7K ₿9.95
3298	Uber xStock UBERX	$70.33 ₿0.0054	-2.03	$768.5K ₿11.43	$71.79 ₿0.	$67.88 ₿0.	$11.44K ₿0	$101.41M ₿7.22K	$768.5K ₿11.43
3300	Energy Select Sector SPDR Fund xStock XLEX	$62.17 ₿0.00087	0	$767.42K ₿4.79	$64.43 ₿0.	$62.17 ₿0.	$60.98 ₿0	$76.42M ₿1.01K	$767.42K ₿4.79
3308	rocket strategy RKST	$0.001053	-30.57	$764.53K	$0.001553	$0.001015	$20.75K	$903.17K	$764.53K
3311	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.9	-3.31	$762.36K	$5.1	$4.9	$21.64K	$762.36K	$762.36K
3316	Quantinuum (bStocks Tokenized Stock) QNTB	$30.39	-6.73	$757.8K	$32.91 ₿0.	$28.48 ₿0.	$1.47M ₿0	$757.8K	$757.8K
3319	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.77 ₿0.00077	0.09	$757.81K ₿0.02	$48 ₿0.	$46.34 ₿0.	$340.1 ₿0	$757.81K ₿0.02	$757.81K ₿0.02
3322	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.13	-14.55	$756.84K	$6.18 ₿0.	$4.97 ₿0.	$1.09M ₿0	$756.84K	$756.84K
3323	Kalshi PreStocks KALSHI	$836.72 ₿0.0095	-6.96	$757.09K ₿12.57	$918.65 ₿0.	$826.6 ₿0.	$113.33K ₿0	$757.09K ₿12.57	$757.09K ₿12.57
3339	Nebius Group Tokenized Stock (Reality) RNBIS	$124.33	-9.01	$746.61K	$138.93	$113.24	$256.1K	$746.61K	$746.61K
3340	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$16.83 ₿0.00021	-7.82	$747.75K ₿0.06	$18.33 ₿0.	$16.6 ₿0.	$3.2K ₿0	$747.75K ₿0.06	$747.75K ₿0.06
3346	Texas Instruments (Ondo Tokenized) TXNON	$287.55 ₿0.0047	-8.73	$744K ₿12.64	$316.55 ₿0.	$277.29 ₿0.	$163.31K ₿0	$744K ₿12.64	$744K ₿12.64
3357	Shopify (Ondo Tokenized Stock) SHOPON	$143.54 ₿0.0019	-5.94	$734.36K ₿10.34	$153.01 ₿0.	$138.04 ₿0.	$1.15M ₿0	$734.36K ₿10.34	$734.36K ₿10.34
3358	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.74 ₿0.00044	-2.56	$734.53K ₿0.21	$29.57 ₿0.	$28.65 ₿0.	$2.27K ₿0	$734.53K ₿0.21	$734.53K ₿0.21
3362	IBM (bStocks Tokenized Stock) IBMB	$245.42	-3.47	$730.18K	$256.96 ₿0.	$244.1 ₿0.	$141.56K ₿0	$730.18K	$730.18K
3363	Apollo Global Management (Ondo Tokenized Stock) APOON	$118.66 ₿0.0018	-4.57	$730.11K ₿11.4	$128 ₿0.	$118.5 ₿0.	$358.44 ₿0	$730.11K ₿11.4	$730.11K ₿11.4
3370	Constellation Energy (Ondo Tokenized Stock) CEGON	$240.89 ₿0.0039	-1.78	$727.48K ₿7.91	$246.41 ₿0.	$232.91 ₿0.	$161.3K ₿0	$727.48K ₿7.91	$727.48K ₿7.91
3383	Touch Grass GRASS	$0.0007288	12.37	$713.15K	$0.0007422	$0.0005187	$18.42K	$713.15K	$713.15K
3384	Futu Holdings (Ondo Tokenized Stock) FUTUON	$95.05 ₿0.0015	-4.44	$714.69K ₿13.83	$102.55 ₿0.	$89.22 ₿0.	$151.3K ₿0	$714.69K ₿13.83	$714.69K ₿13.83
3392	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.4 ₿0.00081	-0.03	$708.35K ₿0.5	$53.8 ₿0.	$52.08 ₿0.	$839.22 ₿0	$708.35K ₿0.5	$708.35K ₿0.5
3395	Vistra Corp (bStocks Tokenized Stock) VSTB	$113.72	-4.47	$706.35K	$120.85	$110.59	$175.81K	$706.35K	$706.35K
3397	Enphase Energy (Ondo Tokenized) ENPHON	$29.22 ₿0.00069	-6.59	$704.06K ₿7.34	$33.02 ₿0.	$27.69 ₿0.	$148.33K ₿0	$704.06K ₿7.34	$704.06K ₿7.34
3399	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$18.88	-13.49	$704.07K	$22.06	$18.48	$412.36K	$704.07K	$704.07K
3400	Kalshi (Tessera Pre-IPO) TKALSHI	$452.95 ₿0.0074	0.54	$705.62K ₿11.62	$454.06 ₿0.	$449.33 ₿0.	$386.74K ₿0	$705.62K ₿11.62	$705.62K ₿11.62
3403	Bloom Energy • Robinhood Token BE	$172.48	-10.84	$702.65K	$197.01 ₿0.	$157.52 ₿0.	$601.05K ₿0	$702.65K	$702.65K
3425	Netflix Tokenized Stock (Reality) RNFLX	$64.76	-2.37	$693.29K	$67.62	$64.61	$22.62K	$693.29K	$693.29K
3429	Advanced Micro Devices (Backpack Securities) AMD	$417.65	-12.75	$688.68K	$485.41 ₿0.	$400.74 ₿0.	$2.48M ₿0	$688.68K	$688.68K
3436	DFDV xStock DFDVX	$3.14 ₿0.000046	-16.47	$681.51K ₿8	$3.95 ₿0.	$3.07 ₿0.	$132.07K ₿0	$681.51K ₿8	$681.51K ₿8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)