Página de Resultados 6 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2971	Boeing (Ondo Tokenized Stock) BAON	$171.34 ₿0.0033	-3.27	$1.06M ₿20.61	$178.18 ₿0.	$169.1 ₿0.	$477.75K ₿0	$1.06M ₿20.61	$1.06M ₿20.61
2974	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2976	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$70.57 ₿0.0012	-6.36	$1.05M ₿29.44	$76.19 ₿0.	$70.01 ₿0.	$661.66K ₿0	$1.05M ₿29.44	$1.05M ₿29.44
2977	Sandisk Corporation • Robinhood Token SNDK	$838.65 ₿0.026	-15.79	$1.06M ₿10.06	$1,006.61 ₿0.	$805.2 ₿0.	$1.62M ₿0	$1.06M ₿10.06	$1.06M ₿10.06
2983	Strategy (Dinari Tokenized Stock) MSTR	$127.95	-10.99	$1.05M	$144.31 ₿0.	$124.16 ₿0.	$15.64K ₿0	$1.05M	$1.05M
2984	S&P Global (Ondo Tokenized Stock) SPGION	$497.64 ₿0.0070	-1.95	$1.05M ₿14.43	$512.11 ₿0.	$492.27 ₿0.	$3.97K ₿0	$1.05M ₿14.43	$1.05M ₿14.43
2998	Adobe (bStocks Tokenized Stock) ADBEB	$243.48	-2.22	$1.03M	$251.64	$243.08	$44.92K	$1.03M	$1.03M
3005	USDM1 USDM1	$1 ₿0.000015	0	$1.02M ₿15.97	$1 ₿0.	$1 ₿0.	$15.7 ₿0	$1.02M ₿15.97	$1.02M ₿15.97
3008	RoboStrategy (Backpack Securities) BOT	$20.92 ₿0.00055	-10.50	$1.02M ₿24.44	$23.58 ₿0.	$20.08 ₿0.	$334.55K ₿0	$1.02M ₿24.44	$1.02M ₿24.44
3015	Meta Platforms (Backpack Securities) META	$601.18	-4.50	$1.02M	$638.15 ₿0.	$587.27 ₿0.	$733.45K ₿0	$1.02M	$1.02M
3029	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
3033	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.09	-9.93	$997.1K	$4.58	$3.83	$4.37M	$997.1K	$997.1K
3038	Uber (Ondo Tokenized Stock) UBERON	$68.09 ₿0.0011	-2.87	$991.64K ₿12.53	$72.37 ₿0.	$67.27 ₿0.	$1.13M ₿0	$991.64K ₿12.53	$991.64K ₿12.53
3043	Baidu (Ondo Tokenized Stock) BIDUON	$79.56 ₿0.0016	-2.40	$986.14K ₿19.65	$82.54 ₿0.	$77.27 ₿0.	$793.4K ₿0	$986.14K ₿19.65	$986.14K ₿19.65
3048	Bloom Energy (Ondo Tokenized) BEON	$175.01 ₿0.0037	-8.74	$980.61K ₿4.91	$194.37 ₿0.	$156.95 ₿0.	$771.39K ₿0	$980.61K ₿4.91	$980.61K ₿4.91
3051	SK Hynix (Ondo Tokenized) SKHYON	$125.5 ₿0.0027	-8.88	$979.42K ₿11.25	$138.61 ₿0.	$120.51 ₿0.	$533.39K ₿0	$979.42K ₿11.25	$979.42K ₿11.25
3055	Arianee ARIA20	$0.009086 ₿0.00000016	-8.80	$977.19K ₿18.05	$0.01014 ₿0.	$0.008966 ₿0.	$5.57 ₿0	$1.82M ₿33.58	$977.19K ₿18.05
3060	OpenAI (Tessera Pre-IPO) TOPENAI	$1,423.71 ₿0.012	-4.83	$974.18K ₿8.57	$1,501.26 ₿0.	$1,460.27 ₿0.	$167.61K ₿0	$974.18K ₿8.57	$974.18K ₿8.57
3061	AppLovin xStock APPX	$350.57 ₿0.0070	7.51	$972.88K ₿4.19	$363.6 ₿0.	$313.07 ₿0.	$39.73K ₿0	$100.03M ₿1.39K	$972.88K ₿4.19
3068	Strive Preferred (Ondo Tokenized) SATAON	$100.65 ₿0.0015	-2.07	$968.69K ₿0.18	$103.48 ₿0.	$100.23 ₿0.	$3.64K ₿0	$968.69K ₿0.18	$968.69K ₿0.18
3081	TrustToken TRU	$0.000763 ₿0.000000010	-3.93	$959.14K ₿13.16	$0.0008605 ₿0.	$0.0007627 ₿0.	$3.82K ₿0	$959.14K ₿13.16	$959.14K ₿13.16
3082	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.46	-14.36	$957.17K	$2.93	$2.31	$1.53M	$957.17K	$957.17K
3087	ASML (bStocks Tokenized Stock) ASMLB	$1,393.82	-4.12	$950.7K	$1,482.28	$1,339	$199.98K	$950.7K	$950.7K
3090	NVIDIA (Dinari Tokenized Stock) NVDA	$185.09	-6.49	$948.9K	$249.3 ₿0.	$179.24 ₿0.	$16.69K ₿0	$948.9K	$948.9K
3094	Salesforce (Ondo Tokenized Stock) CRMON	$220.61 ₿0.0026	-3.77	$946.66K ₿15.78	$230.85 ₿0.	$218.58 ₿0.	$479.4K ₿0	$946.66K ₿15.78	$946.66K ₿15.78
3096	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$18.81	-13.65	$945.23K	$21.98	$18.48	$459.98K	$945.23K	$945.23K
3098	Defactor REAL	$0.003549 ₿0.000000086	0	$943.83K ₿22.92	$0.00431 ₿0.	$0.003519 ₿0.	$161.57 ₿0	$951.1K ₿23.1	$943.83K ₿22.92
3101	Vertiv (Ondo Tokenized) VRTON	$182.65 ₿0.0046	-8.69	$942.18K ₿19.05	$202.99 ₿0.	$171.72 ₿0.	$1.18M ₿0	$942.18K ₿19.05	$942.18K ₿19.05
3109	Meta Platforms (bStocks Tokenized Stock) METAB	$601.46 ₿0.010	-4.53	$938.58K ₿15.78	$639.07 ₿0.	$584.92 ₿0.	$4.2M ₿0	$938.58K ₿15.78	$938.58K ₿15.78
3119	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
3122	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$8.57	-20.22	$922.59K	$11.19 ₿0.	$7.43 ₿0.	$1.94M ₿0	$922.59K	$922.59K
3128	American Express (Ondo Tokenized Stock) AXPON	$326.76 ₿0.0055	-3.30	$915.77K ₿15.26	$341.77 ₿0.	$325.65 ₿0.	$146.34K ₿0	$915.77K ₿15.26	$915.77K ₿15.26
3131	TBLL xStock TBLLX	$105.54 ₿0.0016	0	$913.38K ₿20.16	$105.56 ₿0.	$105.51 ₿0.	$104.65 ₿0	$624.09M ₿9.36K	$913.38K ₿20.16
3133	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$48.67	12.38	$912.72K	$51.77	$42.45	$1.38M	$912.72K	$912.72K
3136	CoreWeave (Ondo Tokenized) CRWVON	$44.97 ₿0.0012	-4.76	$906.63K ₿18.54	$47.91 ₿0.	$40.79 ₿0.	$1.31M ₿0	$906.63K ₿18.54	$906.63K ₿18.54
3138	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,354.56	-5.67	$905.1K	$1,451.11	$1,351.14	$1.15M	$905.1K	$905.1K
3141	Oracle Tokenized Stock (Reality) RORCL	$117.05	-4.83	$901.9K	$124.42	$111.7	$163.45K	$901.9K	$901.9K
3152	Chirp Token CHIRP	$0.006188 ₿0.000000093	9.30	$891.18K ₿3.51	$0.006776 ₿0.	$0.005428 ₿0.	$152.73K ₿0	$891.18K ₿3.51	$891.18K ₿3.51
3156	Tesla (Backpack Securities) TSLA	$345.69	-8.71	$886.2K	$379.85 ₿0.	$336.44 ₿0.	$1.43M ₿0	$886.2K	$886.2K
3157	Meta Platforms Tokenized Stock (Reality) RMETA	$601.42	-4.48	$885.45K	$638.74	$583.66	$229.83K	$885.45K	$885.45K
3158	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3164	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3170	CANTO CANTO	$0.001433 ₿0.000000011	-7.58	$872.43K ₿7.25	$0.001555 ₿0.	$0.001424 ₿0.	$5.66 ₿0	$1.43M ₿11.91	$872.43K ₿7.25
3171	Netflix (Ondo Tokenized Stock) NFLXON	$650.49 ₿0.011	-2.57	$871.33K ₿13.59	$674.17 ₿0.	$649.04 ₿0.	$1.49M ₿0	$871.33K ₿13.59	$871.33K ₿13.59
3173	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.1	-9.69	$870.4K	$4.58	$3.83	$1.02M	$870.4K	$870.4K
3174	SK Hynix Tokenized Stock (Reality) RSKHY	$125.63	-8.31	$870.07K	$138.39	$120.18	$1.89M	$870.07K	$870.07K
3178	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.47	-7.85	$868.29K	$8.21	$6.86	$1.57M	$868.29K	$868.29K
3179	Dell (bStocks Tokenized Stock) DELLB	$328.01	-9.29	$866.87K	$366.67 ₿0.	$309.6 ₿0.	$1.55M ₿0	$866.87K	$866.87K
3181	WELF WELF	$0.06746 ₿0.0000013	-6.18	$863.42K ₿17.5	$0.07201 ₿0.	$0.05749 ₿0.	$56.38K ₿0	$3.37M ₿68.36	$863.42K ₿17.5
3182	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.38 ₿0.00071	0	$862.83K ₿0	$44.66 ₿0.	$44.05 ₿0.	$1.02K ₿0	$862.83K ₿0	$862.83K ₿0
3183	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0.04	$862.59K	$91.55	$91.39	$0	$862.59K	$862.59K
3186	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.08	-10.54	$862.13K	$4.6	$3.92	$59.48K	$862.13K	$862.13K
3189	Corning (Ondo Tokenized) GLWON	$106.74 ₿0.0029	-7.04	$860.15K ₿13.35	$116.79 ₿0.	$100.55 ₿0.	$159.38K ₿0	$860.15K ₿13.35	$860.15K ₿13.35
3194	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.21	-11.16	$858.83K	$35.48	$29	$97.77K	$858.83K	$858.83K
3195	Adobe (Ondo Tokenized Stock) ADBEON	$243.39 ₿0.0034	-2.25	$856.09K ₿13.19	$251.29 ₿0.	$242.5 ₿0.	$728.06K ₿0	$856.09K ₿13.19	$856.09K ₿13.19
3200	Paypal (bStocks Tokenized Stock) PYPLB	$58.55	-2.90	$852.39K	$60.72 ₿0.	$57.87 ₿0.	$1.17M ₿0	$852.39K	$852.39K
3202	Coherent (Ondo Tokenized) COHRON	$176 ₿0.0048	-12.44	$850.11K ₿18.62	$204.67 ₿0.	$161.24 ₿0.	$809.65K ₿0	$850.11K ₿18.62	$850.11K ₿18.62
3203	CrowdStrike (bStocks Tokenized Stock) CRWDB	$220.46	-7.03	$847.33K	$237.1	$214.02	$799.46K	$847.33K	$847.33K
3206	Eaton (Ondo Tokenized) ETNON	$334.2 ₿0.0063	-4.88	$844.47K ₿12.01	$355.01 ₿0.	$326.77 ₿0.	$165.25K ₿0	$844.47K ₿12.01	$844.47K ₿12.01
3211	DoorDash (Ondo Tokenized Stock) DASHON	$178.23 ₿0.0029	0	$840.1K ₿14.13	$185.92 ₿0.	$167.37 ₿0.	$2.66K ₿0	$840.1K ₿14.13	$840.1K ₿14.13
3215	Nebius Group Tokenized Stock (Reality) RNBIS	$124.03	-8.94	$837.18K	$138.93	$113.24	$350.13K	$837.18K	$837.18K
3230	Chevron xStock CVXX	$222.01 ₿0.0027	1.20	$826.47K ₿17.51	$230.49 ₿0.	$219.01 ₿0.	$3.27K ₿0	$134.69M ₿1.57K	$826.47K ₿17.51
3236	PDD Holdings Tokenized Stock (Reality) RPDD	$82.93	-1.40	$819.67K	$85.63	$81.94	$80.06K	$819.67K	$819.67K
3239	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$683.48	-11.58	$817.03K	$780.75	$648.42	$3.53M	$817.03K	$817.03K
3262	CrowdStrike xStock CRWDX	$221.94 ₿0.0032	-8.10	$794K ₿7.86	$241.49 ₿0.	$215.58 ₿0.	$1.92K ₿0	$206.08M ₿2.55K	$794K ₿7.86
3264	EARN EARN	$0.00000793	-15.02	$793.3K	$0.00000951	$0.000007539	$30.04K	$793.3K	$793.3K
3265	GE Vernova (Ondo Tokenized) GEVON	$787.29 ₿0.016	-3.07	$792.57K ₿5.99	$826.88 ₿0.	$753.35 ₿0.	$242.58K ₿0	$792.57K ₿5.99	$792.57K ₿5.99
3267	Nike Tokenized Stock (Reality) RNKE	$38.87	-4.10	$791.75K	$40.95	$38.78	$144.01K	$791.75K	$791.75K
3270	Intuit (Ondo Tokenized Stock) INTUON	$356.98 ₿0.0043	-1.53	$789.9K ₿10.24	$364.88 ₿0.	$347.5 ₿0.	$156.06K ₿0	$789.9K ₿10.24	$789.9K ₿10.24
3271	Eli Lilly • Robinhood Token LLY	$1,354.84 ₿0.016	-5.79	$788.38K ₿0.05	$1,450.39 ₿0.	$1,353.57 ₿0.	$250.31K ₿0	$788.38K ₿0.05	$788.38K ₿0.05
3289	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$10.85	-20.47	$773.54K	$13.79	$9.86	$22.77K	$773.54K	$773.54K
3295	rocket strategy RKST	$0.001062	-30.87	$771.25K	$0.001553	$0.001015	$20.83K	$911.11K	$771.25K
3296	Gold Token GLDT	$1.29 ₿0.000016	-1.65	$769.55K ₿9.95	$1.33 ₿0.	$1.25 ₿0.	$5.31K ₿0	$769.55K ₿9.95	$769.55K ₿9.95
3299	Energy Select Sector SPDR Fund xStock XLEX	$62.18 ₿0.00087	0	$767.44K ₿4.79	$64.43 ₿0.	$62.17 ₿0.	$60.98 ₿0	$76.43M ₿1.01K	$767.44K ₿4.79
3303	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.9	-3.86	$762.51K	$5.1	$4.9	$19.99K	$762.51K	$762.51K
3314	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.75 ₿0.00077	0	$757.48K ₿0.02	$48 ₿0.	$46.34 ₿0.	$339.95 ₿0	$757.48K ₿0.02	$757.48K ₿0.02
3321	Goldman Sachs (bStocks Tokenized Stock) GSB	$860.71	-7.92	$752.99K	$944.63 ₿0.	$857.83 ₿0.	$413.14K ₿0	$752.99K	$752.99K
3331	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.16	-13.67	$747.54K	$6.18 ₿0.	$4.97 ₿0.	$1.12M ₿0	$747.54K	$747.54K
3337	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$16.76 ₿0.00021	0	$744.36K ₿0.06	$17.21 ₿0.	$16.6 ₿0.	$3.19K ₿0	$744.36K ₿0.06	$744.36K ₿0.06
3338	Texas Instruments (Ondo Tokenized) TXNON	$287.41 ₿0.0047	-8.97	$743.77K ₿12.64	$316.11 ₿0.	$277.29 ₿0.	$175.85K ₿0	$743.77K ₿12.64	$743.77K ₿12.64
3342	Collaterize COLLAT	$0.0007392 ₿0.000000015	5.68	$739.16K ₿15.04	$0.0008191 ₿0.	$0.0006892 ₿0.	$400.16K ₿0	$739.16K ₿15.04	$739.16K ₿15.04
3351	Shopify (Ondo Tokenized Stock) SHOPON	$143.78 ₿0.0019	-4.96	$735.62K ₿10.34	$152.61 ₿0.	$138.04 ₿0.	$1.16M ₿0	$735.62K ₿10.34	$735.62K ₿10.34
3354	Kalshi PreStocks KALSHI	$812.31 ₿0.0095	-11.02	$735K ₿12.57	$918.65 ₿0.	$790.76 ₿0.	$136.79K ₿0	$735K ₿12.57	$735K ₿12.57
3357	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.73 ₿0.00044	0	$734.21K ₿0.21	$29.53 ₿0.	$28.65 ₿0.	$2.27K ₿0	$734.21K ₿0.21	$734.21K ₿0.21
3362	Apollo Global Management (Ondo Tokenized Stock) APOON	$118.66 ₿0.0018	-4.76	$730.11K ₿11.4	$128 ₿0.	$118.5 ₿0.	$358.44 ₿0	$730.11K ₿11.4	$730.11K ₿11.4
3367	Constellation Energy (Ondo Tokenized Stock) CEGON	$240.88 ₿0.0039	-1.24	$727.48K ₿7.91	$246.27 ₿0.	$232.91 ₿0.	$162.89K ₿0	$727.48K ₿7.91	$727.48K ₿7.91
3369	IBM (bStocks Tokenized Stock) IBMB	$244.37	-4.16	$727.03K	$256.96 ₿0.	$243.84 ₿0.	$148.69K ₿0	$727.03K	$727.03K
3372	Touch Grass GRASS	$0.0007398	26.97	$723.89K	$0.0007422	$0.0005187	$16.96K	$723.89K	$723.89K
3375	Uber xStock UBERX	$65.95 ₿0.0054	-8.12	$720.69K ₿11.43	$71.79 ₿0.	$64.88 ₿0.	$79.93 ₿0	$95.1M ₿7.22K	$720.69K ₿11.43
3381	Amazon Tokenized Stock (Reality) RAMZN	$257.65	-3.11	$718.88K	$272.67	$252.16	$354.26K	$718.88K	$718.88K
3385	Bloom Energy • Robinhood Token BE	$175.74	-8.69	$716.61K	$194.26 ₿0.	$157.52 ₿0.	$658.37K ₿0	$716.61K	$716.61K
3389	Futu Holdings (Ondo Tokenized Stock) FUTUON	$94.93 ₿0.0015	-6.09	$713.63K ₿13.83	$102.18 ₿0.	$89.22 ₿0.	$149.67K ₿0	$713.63K ₿13.83	$713.63K ₿13.83
3394	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.38 ₿0.00081	0.01	$708.14K ₿0.5	$53.8 ₿0.	$52.08 ₿0.	$838.97 ₿0	$708.14K ₿0.5	$708.14K ₿0.5
3396	Vistra Corp (bStocks Tokenized Stock) VSTB	$113.37	-4.52	$706.33K	$120.85	$110.59	$176.52K	$706.33K	$706.33K
3399	Kalshi (Tessera Pre-IPO) TKALSHI	$452.95 ₿0.0074	0.76	$705.62K ₿11.62	$454.06 ₿0.	$449.33 ₿0.	$402.17K ₿0	$705.62K ₿11.62	$705.62K ₿11.62
3400	Enphase Energy (Ondo Tokenized) ENPHON	$29.14 ₿0.00069	-7.01	$705.56K ₿7.34	$33.02 ₿0.	$27.69 ₿0.	$155.2K ₿0	$705.56K ₿7.34	$705.56K ₿7.34
3411	Dell Technologies (Ondo Tokenized) DELLON	$328.41 ₿0.0070	-9.24	$697.5K ₿0.9	$367.49 ₿0.	$310.56 ₿0.	$429.41K ₿0	$697.5K ₿0.9	$697.5K ₿0.9
3412	Netflix Tokenized Stock (Reality) RNFLX	$65.13	-2.22	$697.43K	$67.62	$64.6	$22.6K	$697.43K	$697.43K
3436	DFDV xStock DFDVX	$3.14 ₿0.000046	-19.95	$682.88K ₿8	$3.93 ₿0.	$3.07 ₿0.	$127.4K ₿0	$683.08K ₿8	$682.88K ₿8
3437	Lumentum Holdings (Ondo Tokenized) LITEON	$538.04 ₿0.012	-11.08	$682.86K ₿9.42	$616.96 ₿0.	$499.07 ₿0.	$649.78K ₿0	$682.86K ₿9.42	$682.86K ₿9.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)