Página de Resultados 6 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2975	Strategy (Dinari Tokenized Stock) MSTR	$128.77	-10.34	$1.06M	$144.31 ₿0.	$124.16 ₿0.	$15.75K ₿0	$1.06M	$1.06M
2976	Sandisk Corporation • Robinhood Token SNDK	$840.95 ₿0.026	-15.73	$1.06M ₿10.06	$1,006.61 ₿0.	$805.2 ₿0.	$1.71M ₿0	$1.06M ₿10.06	$1.06M ₿10.06
2977	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$70.8 ₿0.0012	-6.01	$1.06M ₿29.44	$76.19 ₿0.	$70.01 ₿0.	$651.14K ₿0	$1.06M ₿29.44	$1.06M ₿29.44
2978	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2989	DigitalBits XDB	$0.00006156 ₿0.0000000010	-8.91	$1.05M ₿18.47	$0.00006956 ₿0.	$0.00005606 ₿0.	$208.9K ₿0	$1.16M ₿20.32	$1.05M ₿18.47
2990	S&P Global (Ondo Tokenized Stock) SPGION	$496.81 ₿0.0070	-2.11	$1.05M ₿14.43	$512.11 ₿0.	$492.27 ₿0.	$3.96K ₿0	$1.05M ₿14.43	$1.05M ₿14.43
3003	Adobe (bStocks Tokenized Stock) ADBEB	$243.39	-2.43	$1.03M	$251.64	$243.08	$45.47K	$1.03M	$1.03M
3007	RoboStrategy (Backpack Securities) BOT	$21.02 ₿0.00055	-10.48	$1.03M ₿24.44	$23.58 ₿0.	$20.08 ₿0.	$314.38K ₿0	$1.03M ₿24.44	$1.03M ₿24.44
3010	USDM1 USDM1	$1 ₿0.000015	0	$1.02M ₿15.97	$1 ₿0.	$1 ₿0.	$15.75 ₿0	$1.02M ₿15.97	$1.02M ₿15.97
3015	Meta Platforms (Backpack Securities) META	$602.9	-3.53	$1.02M	$638.15 ₿0.	$587.27 ₿0.	$746.71K ₿0	$1.02M	$1.02M
3027	OpenAI (Tessera Pre-IPO) TOPENAI	$1,467.91 ₿0.012	-1.51	$1M ₿8.57	$1,501.26 ₿0.	$1,460.7 ₿0.	$170K ₿0	$1M ₿8.57	$1M ₿8.57
3031	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
3032	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.13	-9.21	$1.01M	$4.58	$3.83	$4.43M	$1.01M	$1.01M
3039	Uber (Ondo Tokenized Stock) UBERON	$67.99 ₿0.0011	-2.71	$990.47K ₿12.53	$72.37 ₿0.	$67.27 ₿0.	$1.11M ₿0	$990.47K ₿12.53	$990.47K ₿12.53
3047	SK Hynix (Ondo Tokenized) SKHYON	$126.14 ₿0.0027	-8.03	$984.3K ₿11.25	$138.61 ₿0.	$120.51 ₿0.	$1.19M ₿0	$984.3K ₿11.25	$984.3K ₿11.25
3050	Baidu (Ondo Tokenized Stock) BIDUON	$79.29 ₿0.0016	-3.41	$982.9K ₿19.65	$82.54 ₿0.	$77.27 ₿0.	$783.38K ₿0	$982.9K ₿19.65	$982.9K ₿19.65
3051	Bloom Energy (Ondo Tokenized) BEON	$175.86 ₿0.0037	-8.66	$985.11K ₿4.91	$194.37 ₿0.	$156.95 ₿0.	$627.93K ₿0	$985.11K ₿4.91	$985.11K ₿4.91
3052	Arianee ARIA20	$0.009121 ₿0.00000016	-8.16	$980.78K ₿18.05	$0.01014 ₿0.	$0.008966 ₿0.	$3.78 ₿0	$1.82M ₿33.58	$980.78K ₿18.05
3062	AppLovin xStock APPX	$350.89 ₿0.0070	7.27	$973.77K ₿4.19	$363.6 ₿0.	$313.07 ₿0.	$47.66K ₿0	$100.12M ₿1.39K	$973.77K ₿4.19
3068	Strive Preferred (Ondo Tokenized) SATAON	$100.74 ₿0.0015	-2.25	$969.22K ₿0.18	$103.48 ₿0.	$100.23 ₿0.	$3.65K ₿0	$969.22K ₿0.18	$969.22K ₿0.18
3079	TrustToken TRU	$0.000763 ₿0.000000010	-3.90	$959.21K ₿13.16	$0.0008605 ₿0.	$0.0007714 ₿0.	$3.82K ₿0	$959.21K ₿13.16	$959.21K ₿13.16
3084	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.46	-13.60	$954.83K	$2.93	$2.31	$1.54M	$954.83K	$954.83K
3090	ASML (bStocks Tokenized Stock) ASMLB	$1,392.53	-4.77	$949.82K	$1,482.28	$1,339	$202.82K	$949.82K	$949.82K
3091	NVIDIA (Dinari Tokenized Stock) NVDA	$185.65	-6.59	$951.73K	$249.3 ₿0.	$179.24 ₿0.	$16.65K ₿0	$951.73K	$951.73K
3092	Defactor REAL	$0.003567 ₿0.000000086	-6.87	$948.48K ₿22.92	$0.00431 ₿0.	$0.003519 ₿0.	$162.37 ₿0	$955.79K ₿23.1	$948.48K ₿22.92
3093	Salesforce (Ondo Tokenized Stock) CRMON	$220.01 ₿0.0026	-3.96	$944.42K ₿15.78	$230.85 ₿0.	$218.58 ₿0.	$797.83K ₿0	$944.42K ₿15.78	$944.42K ₿15.78
3095	Vertiv (Ondo Tokenized) VRTON	$182.96 ₿0.0046	-9.34	$943.99K ₿19.05	$202.99 ₿0.	$171.72 ₿0.	$1.19M ₿0	$943.99K ₿19.05	$943.99K ₿19.05
3096	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$18.78	-13.80	$943.66K	$21.98	$18.48	$456.25K	$943.66K	$943.66K
3109	Meta Platforms (bStocks Tokenized Stock) METAB	$601.49 ₿0.010	-3.78	$938.54K ₿15.78	$639.07 ₿0.	$584.92 ₿0.	$4.19M ₿0	$938.54K ₿15.78	$938.54K ₿15.78
3120	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
3128	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$8.53	-21.26	$917.77K	$11.19 ₿0.	$7.43 ₿0.	$1.93M ₿0	$917.77K	$917.77K
3130	American Express (Ondo Tokenized Stock) AXPON	$325.95 ₿0.0055	-3.52	$913.68K ₿15.26	$341.77 ₿0.	$325.65 ₿0.	$146.65K ₿0	$913.68K ₿15.26	$913.68K ₿15.26
3132	TBLL xStock TBLLX	$105.55 ₿0.0016	-1.18	$913.42K ₿20.16	$105.56 ₿0.	$105.51 ₿0.	$104.66 ₿0	$624.12M ₿9.36K	$913.42K ₿20.16
3133	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$48.65	12.63	$912.2K	$51.77	$42.45	$1.37M	$912.2K	$912.2K
3136	CoreWeave (Ondo Tokenized) CRWVON	$45.24 ₿0.0012	-4.57	$911.94K ₿18.54	$47.91 ₿0.	$40.79 ₿0.	$1.32M ₿0	$911.94K ₿18.54	$911.94K ₿18.54
3141	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,353.59	-5.90	$904.39K	$1,451.11	$1,353.46	$1.14M	$904.39K	$904.39K
3148	Oracle Tokenized Stock (Reality) RORCL	$116.16	-5.35	$895.45K	$124.42	$111.7	$169.38K	$895.45K	$895.45K
3149	Chirp Token CHIRP	$0.006206 ₿0.000000093	11.58	$893.75K ₿3.51	$0.006776 ₿0.	$0.005428 ₿0.	$154.31K ₿0	$893.75K ₿3.51	$893.75K ₿3.51
3154	Tesla (Backpack Securities) TSLA	$346.97	-8.74	$889.49K	$379.85 ₿0.	$336.44 ₿0.	$1.42M ₿0	$889.49K	$889.49K
3158	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3160	Meta Platforms Tokenized Stock (Reality) RMETA	$600.38	-3.79	$883.92K	$638.74	$583.66	$202.78K	$883.92K	$883.92K
3166	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.12	-9.06	$876.56K	$4.58	$3.83	$1.04M	$876.56K	$876.56K
3167	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3171	CANTO CANTO	$0.001433 ₿0.000000011	-7.65	$872.45K ₿7.25	$0.001555 ₿0.	$0.001424 ₿0.	$5.66 ₿0	$1.43M ₿11.91	$872.45K ₿7.25
3172	SK Hynix Tokenized Stock (Reality) RSKHY	$125.83	-7.88	$871.43K	$138.42	$120.18	$1.89M	$871.43K	$871.43K
3173	Netflix (Ondo Tokenized Stock) NFLXON	$650.36 ₿0.011	-2.45	$871.15K ₿13.59	$674.17 ₿0.	$649.04 ₿0.	$1.49M ₿0	$871.15K ₿13.59	$871.15K ₿13.59
3177	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.46	-8.13	$867.87K	$8.21	$6.86	$1.57M	$867.87K	$867.87K
3178	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.11	-10.02	$867.46K	$4.6	$3.92	$157.16K	$867.46K	$867.46K
3182	Corning (Ondo Tokenized) GLWON	$107.45 ₿0.0029	-7.71	$865.9K ₿13.35	$116.79 ₿0.	$100.55 ₿0.	$159.62K ₿0	$865.9K ₿13.35	$865.9K ₿13.35
3183	Dell (bStocks Tokenized Stock) DELLB	$327.47	-9.52	$865.43K	$366.67 ₿0.	$309.6 ₿0.	$1.56M ₿0	$865.43K	$865.43K
3184	WELF WELF	$0.06742 ₿0.0000013	-6.27	$863.01K ₿17.5	$0.07201 ₿0.	$0.05749 ₿0.	$56.58K ₿0	$3.37M ₿68.36	$863.01K ₿17.5
3185	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.38 ₿0.00071	-0.27	$862.83K ₿0	$44.66 ₿0.	$44.05 ₿0.	$1.02K ₿0	$862.83K ₿0	$862.83K ₿0
3186	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.55	0.10	$862.78K	$91.54	$91.37	$0	$862.78K	$862.78K
3191	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.27	-11.22	$860.46K	$35.48	$29	$97.83K	$860.46K	$860.46K
3193	Adobe (Ondo Tokenized Stock) ADBEON	$243.19 ₿0.0034	-2.28	$855.38K ₿13.19	$251.29 ₿0.	$242.5 ₿0.	$729.31K ₿0	$855.38K ₿13.19	$855.38K ₿13.19
3198	Coherent (Ondo Tokenized) COHRON	$176.72 ₿0.0048	-12.94	$853.6K ₿18.62	$204.67 ₿0.	$161.24 ₿0.	$815.35K ₿0	$853.6K ₿18.62	$853.6K ₿18.62
3203	Paypal (bStocks Tokenized Stock) PYPLB	$58.36	-3.22	$849.64K	$60.72 ₿0.	$57.87 ₿0.	$1.16M ₿0	$849.64K	$849.64K
3208	CrowdStrike (bStocks Tokenized Stock) CRWDB	$220.4	-7.75	$846.25K	$237.58	$214.02	$808.87K	$846.25K	$846.25K
3212	Eaton (Ondo Tokenized) ETNON	$333.98 ₿0.0063	-5.10	$843.92K ₿12.01	$355.01 ₿0.	$326.77 ₿0.	$165.79K ₿0	$843.92K ₿12.01	$843.92K ₿12.01
3213	DoorDash (Ondo Tokenized Stock) DASHON	$179.53 ₿0.0029	0	$846.27K ₿14.13	$185.92 ₿0.	$167.37 ₿0.	$2.68K ₿0	$846.27K ₿14.13	$846.27K ₿14.13
3225	Nebius Group Tokenized Stock (Reality) RNBIS	$123.86	-8.84	$836.01K	$138.93	$113.24	$343.82K	$836.01K	$836.01K
3230	Chevron xStock CVXX	$222.18 ₿0.0027	1.40	$827.12K ₿17.51	$230.49 ₿0.	$218.17 ₿0.	$3.46K ₿0	$134.79M ₿1.57K	$827.12K ₿17.51
3238	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$685.95	-11.38	$819.98K	$780.75	$648.42	$3.56M	$819.98K	$819.98K
3242	PDD Holdings Tokenized Stock (Reality) RPDD	$82.71	-1.76	$817.47K	$85.63	$81.94	$89.12K	$817.47K	$817.47K
3254	EARN EARN	$0.000008039	-12.76	$803.88K	$0.00000951	$0.000007539	$29.93K	$803.88K	$803.88K
3263	CrowdStrike xStock CRWDX	$221.94 ₿0.0032	-8.10	$794K ₿7.86	$241.5 ₿0.	$215.58 ₿0.	$1.92K ₿0	$206.08M ₿2.55K	$794K ₿7.86
3265	GE Vernova (Ondo Tokenized) GEVON	$786.81 ₿0.016	-3.74	$792.09K ₿5.99	$826.88 ₿0.	$753.35 ₿0.	$246.78K ₿0	$792.09K ₿5.99	$792.09K ₿5.99
3266	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$11.11	-18.57	$792.04K	$13.79	$9.86	$22.77K	$792.04K	$792.04K
3267	Nike Tokenized Stock (Reality) RNKE	$38.86	-3.97	$791.52K	$40.95	$38.78	$149.55K	$791.52K	$791.52K
3271	Eli Lilly • Robinhood Token LLY	$1,355.02 ₿0.016	-5.64	$788.48K ₿0.05	$1,450.39 ₿0.	$1,355.89 ₿0.	$229.67K ₿0	$788.48K ₿0.05	$788.48K ₿0.05
3273	Intuit (Ondo Tokenized Stock) INTUON	$355.94 ₿0.0043	-2.17	$787.59K ₿10.24	$364.88 ₿0.	$347.5 ₿0.	$155.31K ₿0	$787.59K ₿10.24	$787.59K ₿10.24
3287	rocket strategy RKST	$0.001068	-30.55	$775.22K	$0.001553	$0.001015	$20.98K	$915.8K	$775.22K
3296	Energy Select Sector SPDR Fund xStock XLEX	$62.18 ₿0.00087	0	$767.44K ₿4.79	$64.43 ₿0.	$62.17 ₿0.	$60.98 ₿0	$76.43M ₿1.01K	$767.44K ₿4.79
3302	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.9	-3.49	$762.64K	$5.1	$4.9	$21.5K	$762.64K	$762.64K
3304	Gold Token GLDT	$1.28 ₿0.000016	-2.82	$761.86K ₿9.95	$1.33 ₿0.	$1.25 ₿0.	$5.21K ₿0	$761.86K ₿9.95	$761.86K ₿9.95
3314	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.75 ₿0.00077	-0.20	$757.48K ₿0.02	$48 ₿0.	$46.34 ₿0.	$339.95 ₿0	$757.48K ₿0.02	$757.48K ₿0.02
3319	Kalshi PreStocks KALSHI	$835.78 ₿0.0095	-7.07	$756.24K ₿12.57	$918.65 ₿0.	$790.76 ₿0.	$113.13K ₿0	$756.24K ₿12.57	$756.24K ₿12.57
3321	Goldman Sachs (bStocks Tokenized Stock) GSB	$863.59	-7.52	$755.51K	$944.63 ₿0.	$857.83 ₿0.	$413.21K ₿0	$755.51K	$755.51K
3332	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.18	-13.94	$749.15K	$6.18 ₿0.	$4.97 ₿0.	$1.12M ₿0	$749.15K	$749.15K
3340	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$16.75 ₿0.00021	0	$744.18K ₿0.06	$17.21 ₿0.	$16.6 ₿0.	$3.19K ₿0	$744.18K ₿0.06	$744.18K ₿0.06
3341	Texas Instruments (Ondo Tokenized) TXNON	$287.35 ₿0.0047	-8.99	$743.62K ₿12.64	$316.2 ₿0.	$277.29 ₿0.	$175.81K ₿0	$743.62K ₿12.64	$743.62K ₿12.64
3346	Collaterize COLLAT	$0.0007392 ₿0.000000015	5.67	$739.14K ₿15.04	$0.0008191 ₿0.	$0.0006892 ₿0.	$392.41K ₿0	$739.14K ₿15.04	$739.14K ₿15.04
3348	Shopify (Ondo Tokenized Stock) SHOPON	$143.95 ₿0.0019	-5.30	$736.52K ₿10.34	$152.61 ₿0.	$138.04 ₿0.	$1.15M ₿0	$736.52K ₿10.34	$736.52K ₿10.34
3355	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.73 ₿0.00044	-2.85	$734.21K ₿0.21	$29.53 ₿0.	$28.65 ₿0.	$2.27K ₿0	$734.21K ₿0.21	$734.21K ₿0.21
3363	Apollo Global Management (Ondo Tokenized Stock) APOON	$118.66 ₿0.0018	-4.94	$730.11K ₿11.4	$128 ₿0.	$118.5 ₿0.	$358.44 ₿0	$730.11K ₿11.4	$730.11K ₿11.4
3370	Constellation Energy (Ondo Tokenized Stock) CEGON	$240.66 ₿0.0039	-1.28	$726.84K ₿7.91	$246.27 ₿0.	$232.91 ₿0.	$162.61K ₿0	$726.84K ₿7.91	$726.84K ₿7.91
3372	IBM (bStocks Tokenized Stock) IBMB	$244.17	-4.10	$726.46K	$256.96 ₿0.	$244.07 ₿0.	$147.55K ₿0	$726.46K	$726.46K
3374	Uber xStock UBERX	$66.13 ₿0.0054	-7.88	$722.62K ₿11.43	$71.79 ₿0.	$64.88 ₿0.	$79.22 ₿0	$95.35M ₿7.22K	$722.62K ₿11.43
3376	Futu Holdings (Ondo Tokenized Stock) FUTUON	$95.81 ₿0.0015	-5.26	$720.19K ₿13.83	$102.18 ₿0.	$89.22 ₿0.	$149.12K ₿0	$720.19K ₿13.83	$720.19K ₿13.83
3380	Amazon Tokenized Stock (Reality) RAMZN	$257.41	-2.74	$718.19K	$272.67	$252.16	$350.19K	$718.19K	$718.19K
3382	Bloom Energy • Robinhood Token BE	$175.8	-8.64	$716.89K	$194.26 ₿0.	$157.52 ₿0.	$668.06K ₿0	$716.89K	$716.89K
3390	Vistra Corp (bStocks Tokenized Stock) VSTB	$114.15	-3.98	$711.16K	$120.85	$110.59	$177.8K	$711.16K	$711.16K
3393	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.43 ₿0.00081	-0.12	$708.71K ₿0.5	$53.8 ₿0.	$52.08 ₿0.	$839.65 ₿0	$708.71K ₿0.5	$708.71K ₿0.5
3398	Kalshi (Tessera Pre-IPO) TKALSHI	$453.93 ₿0.0074	0.76	$707.15K ₿11.62	$454.06 ₿0.	$449.33 ₿0.	$401.82K ₿0	$707.15K ₿11.62	$707.15K ₿11.62
3399	Enphase Energy (Ondo Tokenized) ENPHON	$29.18 ₿0.00069	-5.72	$706.53K ₿7.34	$33.02 ₿0.	$27.69 ₿0.	$154.25K ₿0	$706.53K ₿7.34	$706.53K ₿7.34
3403	Touch Grass GRASS	$0.0007189	11.38	$703.46K	$0.0007422	$0.0005187	$18.38K	$703.46K	$703.46K
3409	Netflix Tokenized Stock (Reality) RNFLX	$65.27	-2.04	$698.91K	$67.62	$64.6	$22.6K	$698.91K	$698.91K
3412	Dell Technologies (Ondo Tokenized) DELLON	$327.97 ₿0.0070	-9.71	$696.56K ₿0.9	$367.49 ₿0.	$310.56 ₿0.	$429.75K ₿0	$696.56K ₿0.9	$696.56K ₿0.9
3433	DFDV xStock DFDVX	$3.15 ₿0.000046	-18.95	$684.15K ₿8	$3.93 ₿0.	$3.07 ₿0.	$120.33K ₿0	$684.15K ₿8	$684.15K ₿8
3435	Hims & Hers (bStocks Tokenized Stock) HIMSB	$24.21	-9.54	$683.71K	$27.12	$23.03	$101.34K	$683.71K	$683.71K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)