$2.27T
Capitalização total de mercado
$55.09B
Volume total
BTC 55.52%     ETH 9.51%
Dominância

Página de Resultados 6 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)
Ativos do Mundo Real (RWA) (1333)
Filtros avançados
Ativos do Mundo Real (RWA) (1333)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4030 Mner Club  LTMNER $0.429
₿0.0000068
2.03 $351.99K
₿5.59
$0.4372
₿0.0000069
$0.4196
₿0.0000067
$2.62K
₿0.04
$393K
₿6.25
$351.99K
₿5.59
Previsão de Preço do Mner Club(ltmner)
4035 JPMorgan Chase xStock  JPMX $337.77
₿0.0053
2.19 $350.02K
₿5.57
$337.8
₿0.0054
$330.52
₿0.0052
$47.44
₿0
$93.67M
₿1.49K
$350.02K
₿5.57
Previsão de Preço do JPMorgan Chase xStock(jpmx)
4037 Singularity Finance  SFI $0.004139
₿0.000000065
1.22 $349.9K
₿5.57
$0.004256
₿0.000000068
$0.004085
₿0.000000065
$2.07K
₿0.03
$2.07M
₿32.92
$349.9K
₿5.57
Previsão de Preço do Singularity Finance(sfi)
4060 Oscar Health (Ondo Tokenized)  OSCRON $32.13
₿0.00051
-0.01* $342.22K
₿5.47
$32.13
₿0.00051
$32.13
₿0.00051
$194.51
₿0
$342.22K
₿5.47
$342.22K
₿5.47
Previsão de Preço do Oscar Health (Ondo Tokenized)(oscron)
4068 CryptoAutos  AUTOS $0.0004592
₿0.0000000073
8.62 $340.1K
₿5.41
$0.000479
₿0.0000000076
$0.000422
₿0.0000000068
$3.59K
₿0.06
$459.26K
₿7.3
$340.1K
₿5.41
Previsão de Preço do CryptoAutos(autos)
4069 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $5.32
₿0.000084
0.01* $339.87K
₿5.42
$5.33
₿0.000086
$5.3
₿0.000084
$97.52K
₿1.55
$339.87K
₿5.42
$339.87K
₿5.42
Previsão de Preço do SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
4081 GE Vernova (Ondo Tokenized)  GEVON $1,110.83
₿0.017
-0.05 $335.94K
₿5.34
$1,111.6
₿0.017
$1,104.93
₿0.017
$54.42K
₿0.87
$335.94K
₿5.34
$335.94K
₿5.34
Previsão de Preço do GE Vernova (Ondo Tokenized)(gevon)
4084 Johnson & Johnson xStock  JNJX $256.88
₿0.0041
0 $335.33K
₿5.45
$0
$0
$1.38K
₿0.02
$95.53M
₿1.55K
$335.33K
₿5.45
Previsão de Preço do Johnson & Johnson xStock(jnjx)
4088 E Money Network  EMYC $0.001325
₿0.000000021
-3.14 $334.16K
₿5.32
$0.001379
₿0.000000022
$0.001306
₿0.000000020
$54.45K
₿0.87
$530.37K
₿8.44
$334.16K
₿5.32
Previsão de Preço do E Money Network(emyc)
4114 Bank of America xStock  BACX $67.58
₿0.0011
0 $325.48K
₿5.31
$0
$0
$1.48
₿0
$127.71M
₿2.08K
$325.48K
₿5.31
Previsão de Preço do Bank of America xStock(bacx)
4115 Xend Finance  RWA $0.001627
₿0.000000025
-2.76 $325.47K
₿5.18
$0.001688
₿0.000000027
$0.001612
₿0.000000025
$1.1K
₿0.02
$325.47K
₿5.18
$325.47K
₿5.18
Previsão de Preço do Xend Finance(rwa)
4118 Pondo  PNDO $0.0003249
₿0.0000000051
-0.35 $324.91K
₿5.17
$0.0003575
₿0.0000000057
$0.0002904
₿0.0000000046
$2.83K
₿0.05
$324.91K
₿5.17
$324.91K
₿5.17
Previsão de Preço do Pondo(pndo)
4126 Moongate  MGT $0.0005476
₿0.0000000087
0.72 $321.98K
₿5.12
$0.0005476
₿0.0000000087
$0.0005408
₿0.0000000086
$17.36K
₿0.4
$547.66K
₿8.71
$321.98K
₿5.12
Previsão de Preço do Moongate(mgt)
4169 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $370.64
₿0.0059
0.01* $310.54K
₿4.97
$370.64
₿0.0059
$370.62
₿0.0059
$200.7
₿0
$310.54K
₿4.97
$310.54K
₿4.97
Previsão de Preço do Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
4176 Amber xStock  AMBRX $1.44
₿0.000023
0 $308.99K
₿5
$0
$0
$51.37
₿0
$76.12M
₿1.23K
$308.99K
₿5
Previsão de Preço do Amber xStock(ambrx)
4193 Goldman Sachs xStock  GSX $1,000.09
₿0.016
0 $304.5K
₿4.94
$0
$0
$267.79
₿0
$120.23M
₿1.95K
$304.5K
₿4.94
Previsão de Preço do Goldman Sachs xStock(gsx)
4197 Cisco xStock  CSCOX $114.01
₿0.0018
-0.18 $303.74K
₿4.83
$114.23
₿0.0018
$113.97
₿0.0018
$385.12
₿0.01
$112.5M
₿1.79K
$303.74K
₿4.83
Previsão de Preço do Cisco xStock(cscox)
4228 AppLovin xStock  APPX $516.85
₿0.0083
0 $296.53K
₿4.81
$0
$0
$776.56
₿0.01
$101.88M
₿1.65K
$296.53K
₿4.81
Previsão de Preço do AppLovin xStock(appx)
4241 Seagate (Ondo Tokenized)  STXON $846.68
₿0.013
0.67 $293.1K
₿4.66
$852.03
₿0.013
$840.13
₿0.013
$55.53K
₿0.88
$293.1K
₿4.66
$293.1K
₿4.66
Previsão de Preço do Seagate (Ondo Tokenized)(stxon)
4247 Global X Copper Miners xStock  COPXX $76.85
₿0.0012
0 $291.15K
₿4.72
$0
$0
$392.63
₿0.01
$78.17M
₿1.27K
$291.15K
₿4.72
Previsão de Preço do Global X Copper Miners xStock(copxx)
4260 Lumerin  LMR $0.0004566
₿0.0000000072
2.62 $288.88K
₿4.6
$0.0004569
₿0.0000000073
$0.000445
₿0.0000000071
$44.9
₿0
$456.69K
₿7.26
$288.88K
₿4.6
Previsão de Preço do Lumerin(lmr)
4265 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $21.4
₿0.00034
-0.02 $287.73K
₿4.58
$21.48
₿0.00034
$21.32
₿0.00034
$59.11K
₿0.94
$287.73K
₿4.58
$287.73K
₿4.58
Previsão de Preço do Figma Ord Shs (Ondo Tokenized Stock)(figon)
4269 Exxon Mobil (Ondo Tokenized Stock)  XOMON $139.09
₿0.0022
0.16 $287.04K
₿4.58
$139.55
₿0.0022
$138.87
₿0.0022
$1.03M
₿16.36
$287.04K
₿4.58
$287.04K
₿4.58
Previsão de Preço do Exxon Mobil (Ondo Tokenized Stock)(xomon)
4306 Energy Select Sector SPDR Fund xStock  XLEX $53.25
₿0.00086
0 $277.99K
₿4.54
$0
$0
$48.13
₿0
$61.08M
₿997.67
$277.99K
₿4.54
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
4345 Pfizer xStock  PFEX $23.97
₿0.00038
0 $269.23K
₿4.36
$0
$0
$57.46
₿0
$101.36M
₿1.64K
$269.23K
₿4.36
Previsão de Preço do Pfizer xStock(pfex)
4347 Linde xStock  LINX $545.02
₿0.0088
0 $268.93K
₿4.38
$0
$0
$543.13
₿0.01
$130.22M
₿2.12K
$268.93K
₿4.38
Previsão de Preço do Linde xStock(linx)
4349 Thermo Fisher xStock  TMOX $519.77
₿0.0084
0 $268.43K
₿4.35
$0
$0
$97.85
₿0
$91.09M
₿1.48K
$268.43K
₿4.35
Previsão de Preço do Thermo Fisher xStock(tmox)
4352 Russell 2000 xStock  IWMX $301.08
₿0.0050
0 $267.92K
₿4.47
$0
$0
$303.05
₿0.01
$103.23M
₿1.72K
$267.92K
₿4.47
Previsão de Preço do Russell 2000 xStock(iwmx)
4355 PepsiCo xStock  PEPX $147.27
₿0.0023
-2.35 $267.63K
₿4.26
$151.43
₿0.0024
$147.26
₿0.0023
$193.09
₿0
$93.43M
₿1.49K
$267.63K
₿4.26
Previsão de Preço do PepsiCo xStock(pepx)
4373 SP500 rStock  SPYR $692.52
₿0.011
0.01* $261.77K
₿4.17
$692.59
₿0.011
$692.45
₿0.011
$0.16
₿0
$261.77K
₿4.17
$261.77K
₿4.17
Previsão de Preço do SP500 rStock(spyr)
4383 AbbVie xStock  ABBVX $264.23
₿0.0042
0.44 $260.32K
₿4.14
$265.1
₿0.0042
$262.88
₿0.0041
$300.68
₿0
$100.24M
₿1.6K
$260.32K
₿4.14
Previsão de Preço do AbbVie xStock(abbvx)
4393 Planet Token  PLANET $0.0000003033
₿0.0000000000048
4.69 $258.33K
₿4.12
$0.0000003311
₿0.0000000000052
$0.0000002876
₿0.0000000000046
$35.98K
₿0.57
$303.4K
₿4.83
$258.33K
₿4.12
Previsão de Preço do Planet Token(planet)
4405 Terawulf (Ondo Tokenized)  WULFON $21.15
₿0.00033
0.01* $255.98K
₿4.09
$21.15
₿0.00034
$21.15
₿0.00033
$989.5
₿0.02
$255.98K
₿4.09
$255.98K
₿4.09
Previsão de Preço do Terawulf (Ondo Tokenized)(wulfon)
4415 Abbott xStock  ABTX $96.34
₿0.0015
-0.25 $253.35K
₿4.03
$96.64
₿0.0015
$96.16
₿0.0015
$155.93
₿0
$71.89M
₿1.14K
$253.35K
₿4.03
Previsão de Preço do Abbott xStock(abtx)
4416 Lam Research (Ondo Tokenized)  LRCXON $362.25
₿0.0057
-1.37 $253.34K
₿4.03
$367.97
₿0.0059
$361.47
₿0.0057
$423.91K
₿6.74
$253.34K
₿4.03
$253.34K
₿4.03
Previsão de Preço do Lam Research (Ondo Tokenized)(lrcxon)
4431 Merck xStock  MRKX $126.64
₿0.0020
0 $251.21K
₿4.08
$0
$0
$3.11K
₿0.05
$112M
₿1.82K
$251.21K
₿4.08
Previsão de Preço do Merck xStock(mrkx)
4432 Alibaba • Robinhood Token  BABA $96.17
₿0.0015
0 $250.94K
₿3.99
$96.17
₿0.0015
$96.17
₿0.0015
$0
$250.94K
₿3.99
$250.94K
₿3.99
Previsão de Preço do Alibaba • Robinhood Token(baba)
4447 TBLL xStock  TBLLX $105.89
₿0.0017
0 $248.14K
₿4.05
$0
$0
$549.69
₿0.01
$602.91M
₿9.84K
$248.14K
₿4.05
Previsão de Preço do TBLL xStock(tbllx)
4484 Salesforce xStock  CRMX $162.79
₿0.0026
0 $239.86K
₿3.89
$0
$0
$288.01
₿0
$72.89M
₿1.18K
$239.86K
₿3.89
Previsão de Preço do Salesforce xStock(crmx)
4488 Galaxy Digital (Ondo Tokenized)  GLXYON $24.55
₿0.00039
0.01* $239.06K
₿3.81
$24.56
₿0.00039
$24.55
₿0.00039
$2.01K
₿0.03
$239.06K
₿3.81
$239.06K
₿3.81
Previsão de Preço do Galaxy Digital (Ondo Tokenized)(glxyon)
4499 Intuitive Machines (Ondo Tokenized)  LUNRON $20.62
₿0.00032
1.55 $236.37K
₿3.76
$20.76
₿0.00033
$20.31
₿0.00032
$58.52K
₿0.93
$236.37K
₿3.76
$236.37K
₿3.76
Previsão de Preço do Intuitive Machines (Ondo Tokenized)(lunron)
4501 Core MSCI Emerging Markets xStock  IEMGX $79.49
₿0.0012
0 $236.03K
₿3.86
$0
$0
$133.21
₿0
$236.03K
₿3.86
$236.03K
₿3.86
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4516 REM Token  REM $0.001212
₿0.000000019
1.11 $233.79K
₿3.72
$0.001212
₿0.000000019
$0.001195
₿0.000000019
$9.86K
₿0.16
$1.21M
₿19.29
$233.79K
₿3.72
Previsão de Preço do REM Token(rem)
4518 Danaher xStock  DHRX $198.36
₿0.0031
-0.15 $233.56K
₿3.72
$199.39
₿0.0032
$197.56
₿0.0031
$156.65
₿0
$78.7M
₿1.25K
$233.56K
₿3.72
Previsão de Preço do Danaher xStock(dhrx)
4525 Chirp Token  CHIRP $0.006238
₿0.000000099
0.17 $233.02K
₿3.71
$0.006247
₿0.00000010
$0.006221
₿0.000000099
$118.84K
₿1.88
$233.02K
₿3.71
$233.02K
₿3.71
Previsão de Preço do Chirp Token(chirp)
4536 Philip Morris xStock  PMX $181.2
₿0.0029
0 $231.21K
₿3.77
$0
$0
$1.31
₿0
$82.18M
₿1.34K
$231.21K
₿3.77
Previsão de Preço do Philip Morris xStock(pmx)
4537 AMC Entertainment (Ondo Tokenized Stock)  AMCON $1.9
₿0.000030
0 $231.03K
₿3.76
$0
$0
$184.24
₿0
$231.03K
₿3.76
$231.03K
₿3.76
Previsão de Preço do AMC Entertainment (Ondo Tokenized Stock)(amcon)
4550 Comcast xStock  CMCSAX $25.74
₿0.00040
0.06 $228.65K
₿3.64
$25.86
₿0.00041
$25.68
₿0.00040
$102.33
₿0
$84.92M
₿1.35K
$228.65K
₿3.64
Previsão de Preço do Comcast xStock(cmcsax)
4555 Entegris (Ondo Tokenized)  ENTGON $146.41
₿0.0023
0.01* $228.02K
₿3.65
$146.43
₿0.0023
$146.4
₿0.0023
$1.01K
₿0.02
$228.02K
₿3.65
$228.02K
₿3.65
Previsão de Preço do Entegris (Ondo Tokenized)(entgon)
4577 VanEck Agribusiness ETF xStock  MOOX $159.95
₿0.0026
0 $224.93K
₿3.74
$0
$0
$0.14
₿0
$0
$224.93K
₿3.74
Previsão de Preço do VanEck Agribusiness ETF xStock(moox)
4591 NIO (Ondo Tokenized)  NIOON $4.8
₿0.000076
0.01* $222.84K
₿3.56
$4.8
₿0.000077
$4.8
₿0.000076
$97.16
₿0
$222.84K
₿3.56
$222.84K
₿3.56
Previsão de Preço do NIO (Ondo Tokenized)(nioon)
4610 Riot Platforms xStock  RIOTX $44.98
₿0.00076
0 $219.76K
₿3.73
$0
$0
$0.37
₿0
$251.86M
₿4.28K
$219.76K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
4621 Accenture xStock  ACNX $140.52
₿0.0022
0.27 $218.42K
₿3.48
$140.58
₿0.0022
$138.15
₿0.0022
$206.1
₿0
$55.55M
₿883.86
$218.42K
₿3.48
Previsão de Preço do Accenture xStock(acnx)
4633 NVIDIA rStock  NVDAR $181.99
₿0.0029
0.01* $216.75K
₿3.47
$182.01
₿0.0029
$181.97
₿0.0028
$6.68
₿0
$216.75K
₿3.47
$216.75K
₿3.47
Previsão de Preço do NVIDIA rStock(nvdar)
4648 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $114.76
₿0.0018
0.13 $215.1K
₿3.42
$114.86
₿0.0018
$114.41
₿0.0018
$387.32K
₿6.16
$215.1K
₿3.42
$215.1K
₿3.42
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
4651 VaporFund  VPR $0.0002534
₿0.0000000040
-2.92 $214.6K
₿3.41
$0.0002614
₿0.0000000042
$0.0002534
₿0.0000000040
$11.73K
₿0.19
$214.6K
₿3.41
$214.6K
₿3.41
Previsão de Preço do VaporFund(vpr)
4654 Vanguard Value ETF (Ondo Tokenized)  VTVON $221.04
₿0.0035
0 $213.48K
₿3.41
$221.04
₿0.0035
$221.04
₿0.0035
$20
₿0
$213.48K
₿3.41
$213.48K
₿3.41
Previsão de Preço do Vanguard Value ETF (Ondo Tokenized)(vtvon)
4699 Gold fGLD (finest Tokenized Gold)  FGLD $134.38
₿0.0021
5.96 $207.22K
₿3.26
$134.38
₿0.0021
$124.1
₿0.0019
$134.38
₿0
$207.22K
₿3.26
$207.22K
₿3.26
Previsão de Preço do Gold fGLD (finest Tokenized Gold)(fgld)
4701 LandX Governance Token  LNDX $0.01562
₿0.00000024
-1.55 $205.5K
₿3.27
$0.01587
₿0.00000025
$0.01562
₿0.00000024
$8.85K
₿0.14
$1.1M
₿17.49
$205.5K
₿3.27
Previsão de Preço do LandX Governance Token(lndx)
4718 Rigetti Computing (Ondo Tokenized)  RGTION $18.09
₿0.00028
-0.01* $202.16K
₿3.22
$18.13
₿0.00029
$18.02
₿0.00028
$100.12K
₿1.59
$202.16K
₿3.22
$202.16K
₿3.22
Previsão de Preço do Rigetti Computing (Ondo Tokenized)(rgtion)
4726 Mastercard xStock  MAX $539.85
₿0.0085
-0.04 $201.44K
₿3.2
$540.2
₿0.0087
$539.28
₿0.0085
$219.74
₿0
$100.37M
₿1.6K
$201.44K
₿3.2
Previsão de Preço do Mastercard xStock(max)
4753 AstraZeneca xStock  AZNX $189.62
₿0.0030
0 $198.07K
₿3.21
$0
$0
$210.81
₿0
$115.96M
₿1.88K
$198.07K
₿3.21
Previsão de Preço do AstraZeneca xStock(aznx)
4757 Bilibili (Ondo Tokenized Stock)  BILION $17.1
₿0.00027
0.02 $197.85K
₿3.15
$17.11
₿0.00027
$17.03
₿0.00027
$739.37K
₿11.76
$197.85K
₿3.15
$197.85K
₿3.15
Previsão de Preço do Bilibili (Ondo Tokenized Stock)(bilion)
4759 Ledgity Token  LDY $0.004962
₿0.000000078
1.70 $197.72K
₿3.15
$0.004969
₿0.000000079
$0.004864
₿0.000000078
$772.71
₿0.01
$372.21K
₿5.92
$197.72K
₿3.15
Previsão de Preço do Ledgity Token(ldy)
4771 Walmart xStock  WMTX $115.49
₿0.0018
0.03 $195.94K
₿3.13
$115.51
₿0.0018
$115.46
₿0.0018
$1.27
₿0
$100.03M
₿1.6K
$195.94K
₿3.13
Previsão de Preço do Walmart xStock(wmtx)
4798 Backed HIGH € High Yield Corp Bond  BHIGH $7.23
₿0.00011
-0.02 $192.61K
₿3.06
$7.23
₿0.00011
$7.23
₿0.00011
$0
₿0
$192.61K
₿3.06
$192.61K
₿3.06
Previsão de Preço do Backed HIGH € High Yield Corp Bond(bhigh)
4806 Amkor Technology (Ondo Tokenized)  AMKRON $70.68
₿0.0011
-0.05 $192.08K
₿3.06
$70.89
₿0.0011
$70.34
₿0.0011
$54.94K
₿0.87
$192.08K
₿3.06
$192.08K
₿3.06
Previsão de Preço do Amkor Technology (Ondo Tokenized)(amkron)
4817 Honeywell xStock  HONX $231.19
₿0.0036
1.03 $190.53K
₿3.03
$231.2
₿0.0037
$228.84
₿0.0036
$309.97
₿0
$88.88M
₿1.41K
$190.53K
₿3.03
Previsão de Preço do Honeywell xStock(honx)
4828 ONINO  ONI $0.004557
₿0.000000072
0.84 $189.62K
₿3.02
$0.004559
₿0.000000073
$0.004468
₿0.000000071
$30.11K
₿0.48
$455.7K
₿7.25
$189.62K
₿3.02
Previsão de Preço do ONINO(oni)
4829 AXT (Ondo Tokenized)  AXTION $59.48
₿0.00095
0.01 $189.43K
₿3.04
$59.48
₿0.00096
$59.47
₿0.00094
$1.03K
₿0.02
$189.43K
₿3.04
$189.43K
₿3.04
Previsão de Preço do AXT (Ondo Tokenized)(axtion)
4844 Moderna (Ondo Tokenized)  MRNAON $80.04
₿0.0012
0.03 $186.45K
₿2.97
$80.05
₿0.0012
$80.01
₿0.0012
$591.8K
₿9.42
$186.45K
₿2.97
$186.45K
₿2.97
Previsão de Preço do Moderna (Ondo Tokenized)(mrnaon)
4860 MARA xStock  MARAX $14.13
₿0.00022
0 $185.21K
₿3.01
$0
$0
$1.61K
₿0.03
$124.01M
₿2.02K
$185.21K
₿3.01
Previsão de Preço do MARA xStock(marax)
4918 Stobox Token  STBU $0.001428
₿0.000000022
33.28 $178.56K
₿2.84
$0.001457
₿0.000000023
$0.001069
₿0.000000017
$295.43
₿0
$214.28K
₿3.41
$178.56K
₿2.84
Previsão de Preço do Stobox Token(stbu)
4942 Etherfuse GILTS  GILTS $1.4
₿0.000022
0 $175.47K
₿2.85
$0
$0
$5.03K
₿0.08
$175.47K
₿2.85
$175.47K
₿2.85
Previsão de Preço do Etherfuse GILTS(gilts)
4954 Trip.com Group (Ondo Tokenized Stock)  TCOMON $40.67
₿0.00065
0.01* $173.34K
₿2.8
$40.67
₿0.00065
$40.67
₿0.00065
$724.25
₿0.01
$173.34K
₿2.8
$173.34K
₿2.8
Previsão de Preço do Trip.com Group (Ondo Tokenized Stock)(tcomon)
4987 Schwab International Equity xStock  SCHFX $27.39
₿0.00044
0 $169.53K
₿2.76
$0
$0
$64.01
₿0
$169.53K
₿2.76
$169.53K
₿2.76
Previsão de Preço do Schwab International Equity xStock(schfx)
4991 Vistra (Ondo Tokenized)  VSTON $151.1
₿0.0024
0.18 $169.29K
₿2.69
$151.59
₿0.0024
$150.53
₿0.0023
$55.2K
₿0.88
$169.29K
₿2.69
$169.29K
₿2.69
Previsão de Preço do Vistra (Ondo Tokenized)(vston)
5021 xAI PreStocks  XAI $79.54
₿0.0012
-0.66 $165.35K
₿2.63
$80.77
₿0.0012
$79.44
₿0.0012
$149.71
₿0
$165.35K
₿2.63
$165.35K
₿2.63
Previsão de Preço do xAI PreStocks(xai)
5023 IXO  IXO $0.001906
₿0.000000030
-0.71 $165.18K
₿2.62
$0.001926
₿0.000000031
$0.001882
₿0.000000030
$1.62
₿0
$240.74K
₿3.82
$165.18K
₿2.62
Previsão de Preço do IXO(ixo)
5037 Regen  REGEN $0.001107
₿0.000000017
2.93 $164.29K
₿2.61
$0.001109
₿0.000000017
$0.001068
₿0.000000017
$112.42
₿0
$164.29K
₿2.61
$164.29K
₿2.61
Previsão de Preço do Regen(regen)
5067 Arista Networks (Ondo Tokenized Stock)  ANETON $159.2
₿0.0025
0.02 $160.43K
₿2.55
$159.26
₿0.0025
$158.69
₿0.0025
$398.22K
₿6.34
$160.43K
₿2.55
$160.43K
₿2.55
Previsão de Preço do Arista Networks (Ondo Tokenized Stock)(aneton)
5072 LEOX  LEOX $0.003158
₿0.000000050
1.58 $160.03K
₿2.56
$0.003179
₿0.000000050
$0.003103
₿0.000000050
$69.85
₿0
$160.03K
₿2.56
$160.03K
₿2.56
Previsão de Preço do LEOX(leox)
5097 Li Auto (Ondo Tokenized)  LION $11.99
₿0.00019
0 $156.12K
₿2.5
$11.99
₿0.00019
$11.99
₿0.00019
$488.87
₿0.01
$156.12K
₿2.5
$156.12K
₿2.5
Previsão de Preço do Li Auto (Ondo Tokenized)(lion)
5196 OPEN xStock  OPENX $4.96
₿0.000080
0 $145.47K
₿2.37
$0
$0
$11.42
₿0
$93.37M
₿1.52K
$145.47K
₿2.37
Previsão de Preço do OPEN xStock(openx)
5252 Roblox xStock  RBLXX $55.52
₿0.00094
0 $140.46K
₿2.4
$0
$0
$4.33K
₿0.07
$67.29M
₿1.15K
$140.46K
₿2.4
Previsão de Preço do Roblox xStock(rblxx)
5293 CleanSpark xStock  CLSKX $16.59
₿0.00027
0 $136.77K
₿2.25
$0
$0
$2.02K
₿0.03
$125.36M
₿2.06K
$136.77K
₿2.25
Previsão de Preço do CleanSpark xStock(clskx)
5297 Core Scientific xStock  CORZX $22.71
₿0.00036
0 $136.38K
₿2.22
$0
$0
$13.36K
₿0.22
$111.59M
₿1.82K
$136.38K
₿2.22
Previsão de Preço do Core Scientific xStock(corzx)
5298 Bitgo xStock  BTGOX $5.56
₿0.000090
0 $136.36K
₿2.22
$0
$0
$189.46
₿0
$21.67M
₿352.53
$136.36K
₿2.22
Previsão de Preço do Bitgo xStock(btgox)
5404 abrdn Physical Platinum Shares xStock  PPLTX $14.76
₿0.00024
0 $128.17K
₿2.09
$0
$0
$667.4
₿0.01
$72.47M
₿1.18K
$128.17K
₿2.09
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
5421 Eaton Corporation plc xStock  ETNX $408.92
₿0.0067
0 $127.12K
₿2.1
$0
$0
$5
₿0
$54.78M
₿906.72
$127.12K
₿2.1
Previsão de Preço do Eaton Corporation plc xStock(etnx)
5494 Constellation Energy Corporation xStock  CEGX $233.94
₿0.0039
0 $121.99K
₿2.05
$0
$0
$4.99
₿0
$51.27M
₿860.59
$121.99K
₿2.05
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5517 Platinum rStock  PPLTR $209.96
₿0.0032
0 $120.3K
₿1.88
$0
$0
$5.8
₿0
$120.3K
₿1.88
$120.3K
₿1.88
Previsão de Preço do Platinum rStock(ppltr)
5544 Kanzhun (Ondo Tokenized Stock)  BZON $13.19
₿0.00021
0 $118.41K
₿1.93
$0
$0
$138.88
₿0
$118.41K
₿1.93
$118.41K
₿1.93
Previsão de Preço do Kanzhun (Ondo Tokenized Stock)(bzon)
5590 Lympid  LYP $0.002991
₿0.000000047
0.02 $114.56K
₿1.82
$0.002992
₿0.000000048
$0.002954
₿0.000000047
$1.2K
₿0.02
$298.5K
₿4.75
$114.56K
₿1.82
Previsão de Preço do Lympid(lyp)
5593 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $422.43
₿0.0067
-0.26 $114.38K
₿1.82
$423.88
₿0.0068
$422.36
₿0.0067
$55.93K
₿0.89
$114.38K
₿1.82
$114.38K
₿1.82
Previsão de Preço do Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
5606 abrdn Physical Palladium Shares xStock  PALLX $25.82
₿0.00033
0 $113.23K
₿1.47
$0
$0
$17.61
₿0
$83.7M
₿1.09K
$113.23K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5625 Aria Premier Launch  APL $0.01038
₿0.00000016
0 $112.3K
₿1.77
$0
$0
$1.6
₿0
$112.3K
₿1.77
$112.3K
₿1.77
Previsão de Preço do Aria Premier Launch(apl)
5658 GCoin  GC $0.001094
₿0.000000017
1.79 $109.48K
₿1.74
$0.0011
₿0.000000017
$0.001052
₿0.000000016
$54.98
₿0
$109.48K
₿1.74
$109.48K
₿1.74
Previsão de Preço do GCoin(gc)
5737 Libertum  LBM $0.001793
₿0.000000028
2.76 $103.89K
₿1.65
$0.001929
₿0.000000030
$0.001566
₿0.000000025
$1.32K
₿0.02
$358.67K
₿5.7
$103.89K
₿1.65
Previsão de Preço do Libertum(lbm)
5780 Revest Finance  RVST $0.001101
₿0.000000017
0 $100.68K
₿1.64
$0
$0
$1.1
₿0
$110.11K
₿1.79
$100.68K
₿1.64
Previsão de Preço do Revest Finance(rvst)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency