Pagina dei risultati 6 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2790	AppLovin xStock APPX	$403.21 ₿0.0070	-0.01*	$1.08M ₿4.19	$403.25 ₿0.	$403.19 ₿0.	$1.39K ₿0	$115.04M ₿1.39K	$1.08M ₿4.19
2793	International Business Machines xStock IBMX	$243.48 ₿0.0034	-0.03	$1.08M ₿5.89	$243.55 ₿0.	$243.46 ₿0.	$6.94 ₿0	$88.59M ₿1.09K	$1.08M ₿5.89
2803	GE Vernova (Ondo Tokenized) GEVON	$787.88 ₿0.016	-0.63	$1.07M ₿5.99	$795.55 ₿0.	$786.65 ₿0.	$153.72K ₿0	$1.07M ₿5.99	$1.07M ₿5.99
2807	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.94 ₿0.00071	0.94	$1.07M ₿0	$44.12 ₿0.	$43.48 ₿0.	$33.65K ₿0	$1.07M ₿0	$1.07M ₿0
2816	Nike (Ondo Tokenized Stock) NKEON	$38.56 ₿0.00067	-0.26	$1.06M ₿19.32	$38.84 ₿0.	$38.42 ₿0.	$150.41K ₿0	$1.06M ₿19.32	$1.06M ₿19.32
2822	Boeing (Ondo Tokenized Stock) BAON	$170.96 ₿0.0033	0.02	$1.06M ₿20.61	$171.35 ₿0.	$169.64 ₿0.	$483.13K ₿0	$1.06M ₿20.61	$1.06M ₿20.61
2823	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2840	USDM1 USDM1	$1.02 ₿0.000015	0	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$8.61 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2843	Microsoft Tokenized Stock (Reality) RMSFT	$519.68	-0.41	$1.04M	$522.78	$519.72	$21.59K	$1.04M	$1.04M
2844	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$69.28 ₿0.0012	-0.17	$1.04M ₿29.44	$70.22 ₿0.	$69.26 ₿0.	$668.2K ₿0	$1.04M ₿29.44	$1.04M ₿29.44
2851	S&P Global (Ondo Tokenized Stock) SPGION	$494.05 ₿0.0070	0.06	$1.03M ₿14.43	$497.08 ₿0.	$493.13 ₿0.	$468.97 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2857	Corning (Ondo Tokenized) GLWON	$110.07 ₿0.0029	-1.89	$1.03M ₿13.35	$113.46 ₿0.	$110.09 ₿0.	$161.53K ₿0	$1.03M ₿13.35	$1.03M ₿13.35
2864	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$747.04	-2.19	$1.02M	$767.33	$743.98	$6.59M	$1.02M	$1.02M
2868	Tharwa TRWA	$0.0001442 ₿0.0000000046	-9.30	$1.01M ₿32.35	$0.0001624 ₿0.	$0.0001442 ₿0.	$13.87K ₿0	$1.44M ₿46.19	$1.01M ₿32.35
2869	ASML (bStocks Tokenized Stock) ASMLB	$1,465	-0.85	$1.01M	$1,483.32	$1,455.93	$31.64K	$1.01M	$1.01M
2872	Meta Platforms (Backpack Securities) META	$628.76	-1.11	$1.01M	$639.47 ₿0.	$626.76 ₿0.	$93.23K ₿0	$1.01M	$1.01M
2876	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2877	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	0	$1M ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿0.21	$1M ₿0.21
2883	Uber (Ondo Tokenized Stock) UBERON	$68.76 ₿0.0011	-0.71	$998.59K ₿12.53	$69.37 ₿0.	$68.74 ₿0.	$810.08K ₿0	$998.59K ₿12.53	$998.59K ₿12.53
2889	Sandisk (Backpack Securities) SNDK	$838.93 ₿0.027	-3.32	$989.86K ₿21.35	$868.17 ₿0.	$832.95 ₿0.	$78.09K ₿0	$989.86K ₿21.35	$989.86K ₿21.35
2899	Meta Platforms (bStocks Tokenized Stock) METAB	$629.08 ₿0.010	-1.44	$981.6K ₿15.78	$640.23 ₿0.	$627.46 ₿0.	$1.32M ₿0	$981.6K ₿15.78	$981.6K ₿15.78
2902	Strive Tokenized Stock (Reality) RASST	$20.89	0.04	$976.26K	$20.89	$20.88	$20.89	$976.26K	$976.26K
2912	Baidu (Ondo Tokenized Stock) BIDUON	$77.73 ₿0.0016	-0.39	$969.67K ₿19.65	$78.47 ₿0.	$77.55 ₿0.	$794.41K ₿0	$969.67K ₿19.65	$969.67K ₿19.65
2921	Vistra Corp (bStocks Tokenized Stock) VSTB	$129.93	-1.00	$963.24K	$131.46	$129.5	$6.37K	$963.24K	$963.24K
2927	RWA Inc. RWA	$0.001231 ₿0.000000022	-7.99	$957.63K ₿7.76	$0.001403 ₿0.	$0.001205 ₿0.	$146.29K ₿0	$1.21M ₿21.98	$957.63K ₿7.76
2930	TrustToken TRU	$0.0007607 ₿0.000000010	8.31	$956.26K ₿13.16	$0.0009341 ₿0.	$0.0006908 ₿0.	$34.66K ₿0	$956.26K ₿13.16	$956.26K ₿13.16
2934	Adobe (bStocks Tokenized Stock) ADBEB	$238.72	-1.21	$952.14K	$242.13	$238.6	$18.69K	$952.14K	$952.14K
2936	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.81	-2.74	$950.04K	$8.04	$7.79	$840.2K	$950.04K	$950.04K
2948	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.22 ₿0.00077	0.94	$938.98K ₿0.02	$46.41 ₿0.	$45.73 ₿0.	$11.22K ₿0	$938.98K ₿0.02	$938.98K ₿0.02
2952	Salesforce (Ondo Tokenized Stock) CRMON	$217.88 ₿0.0026	0.12	$934.82K ₿15.78	$219.54 ₿0.	$217.02 ₿0.	$492.19K ₿0	$934.82K ₿15.78	$934.82K ₿15.78
2953	Dell (bStocks Tokenized Stock) DELLB	$334.12	-1.68	$932.65K	$340.47 ₿0.	$328.94 ₿0.	$991.61K ₿0	$932.65K	$932.65K
2957	Strategy (Dinari Tokenized Stock) MSTR	$109.71	-0.05	$930.66K	$109.76 ₿0.	$109.7 ₿0.	$54.49 ₿0	$930.66K	$930.66K
2960	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.5	-2.30	$926.67K	$4.61	$4.49	$821.68K	$926.67K	$926.67K
2962	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
2967	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.5	-1.56	$917.87K	$4.6	$4.49	$473.75K	$917.87K	$917.87K
2975	Toto Finance TOTO	$0.002618 ₿0.000000025	-8.51	$910.31K ₿8.79	$0.002865 ₿0.	$0.002529 ₿0.	$224.26 ₿0	$2.62M ₿25.33	$910.31K ₿8.79
2977	American Express (Ondo Tokenized Stock) AXPON	$322.59 ₿0.0055	0.47	$904.15K ₿15.26	$324.77 ₿0.	$320.84 ₿0.	$154.72K ₿0	$904.15K ₿15.26	$904.15K ₿15.26
2980	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,428.84	-0.79	$903.04K	$1,444.34	$1,431.21	$1.01M	$903.04K	$903.04K
2981	Oracle Tokenized Stock (Reality) RORCL	$121.75	-1.26	$902.16K	$123.7	$121.46	$70.99K	$902.16K	$902.16K
2986	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.35 ₿0.00081	0.94	$896.81K ₿0.5	$52.57 ₿0.	$51.81 ₿0.	$28.03K ₿0	$896.81K ₿0.5	$896.81K ₿0.5
2988	Moderna Tokenized Stock (Reality) RMRNA	$217.9	0.05	$891.52K	$217.9	$217.8	$2.88K	$891.52K	$891.52K
2998	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
2999	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.5	-1.80	$884K	$4.6	$4.5	$29.38K	$884K	$884K
3000	Tesla (Backpack Securities) TSLA	$382.08	-1.28	$883.92K	$388.71 ₿0.	$382.01 ₿0.	$96.09K ₿0	$883.92K	$883.92K
3005	TBLL xStock TBLLX	$105.3 ₿0.0016	-0.01*	$880.06K ₿20.16	$105.31 ₿0.	$105.3 ₿0.	$67.21 ₿0	$622.66M ₿9.36K	$880.06K ₿20.16
3006	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$12.96 ₿0.00021	-10.54	$880.69K ₿0.06	$14.51 ₿0.	$13 ₿0.	$145.54 ₿0	$880.69K ₿0.06	$880.69K ₿0.06
3021	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0	$862.64K	$91.53	$91.53	$0	$862.64K	$862.64K
3024	LAKE LAK3	$0.00324 ₿0.00000012	-10.33	$858.05K ₿33.7	$0.003614 ₿0.	$0.003258 ₿0.	$10 ₿0	$858.05K ₿33.7	$858.05K ₿33.7
3034	Netflix (Ondo Tokenized Stock) NFLXON	$622.12 ₿0.011	0.26	$850.27K ₿13.59	$622.65 ₿0.	$615.68 ₿0.	$1.19M ₿0	$850.27K ₿13.59	$850.27K ₿13.59
3042	Adobe (Ondo Tokenized Stock) ADBEON	$241.01 ₿0.0034	-0.74	$841.13K ₿13.19	$243.81 ₿0.	$240.23 ₿0.	$793.35K ₿0	$841.13K ₿13.19	$841.13K ₿13.19
3043	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3046	Bloom Energy • Robinhood Token BE	$183.74	-1.83	$836.57K	$187.32 ₿0.	$182.97 ₿0.	$199.58K ₿0	$836.57K	$836.57K
3048	Meta Platforms Tokenized Stock (Reality) RMETA	$630.58	-1.07	$835.01K	$639.29	$629.18	$247.46K	$835.01K	$835.01K
3051	OpenAI (Tessera Pre-IPO) TOPENAI	$1,217.18 ₿0.012	-2.55	$832.83K ₿8.57	$1,249.17 ₿0.	$1,216.95 ₿0.	$64.89K ₿0	$832.83K ₿8.57	$832.83K ₿8.57
3054	RoboStrategy (Backpack Securities) BOT	$17.16 ₿0.00055	-1.84	$831.29K ₿24.44	$17.5 ₿0.	$17.05 ₿0.	$28.2K ₿0	$831.29K ₿24.44	$831.29K ₿24.44
3061	AST SpaceMobile Tokenized Stock (Reality) RASTS	$30.93	-2.49	$821.82K	$31.72	$30.92	$29.05K	$821.82K	$821.82K
3062	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	-0.01*	$820.65K ₿7.86	$230.14 ₿0.	$230.1 ₿0.	$8.81K ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3063	Arista Networks (Ondo Tokenized Stock) ANETON	$194.58 ₿0.0028	-0.23	$820.36K ₿5.48	$195.58 ₿0.	$193.67 ₿0.	$457.13K ₿0	$820.36K ₿5.48	$820.36K ₿5.48
3066	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	0	$817.74K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3070	Lumentum Holdings (Ondo Tokenized) LITEON	$570.42 ₿0.012	-2.06	$813.14K ₿9.42	$583.7 ₿0.	$565.28 ₿0.	$169.72K ₿0	$813.14K ₿9.42	$813.14K ₿9.42
3071	Chevron xStock CVXX	$218.26 ₿0.0027	-1.72	$811.95K ₿17.51	$222.09 ₿0.	$214.83 ₿0.	$853.28 ₿0	$132.41M ₿1.57K	$811.95K ₿17.51
3073	DigitalBits XDB	$0.00004757 ₿0.0000000010	5.23	$811.48K ₿18.47	$0.00008228 ₿0.	$0.00004203 ₿0.	$87.44K ₿0	$892.77K ₿20.32	$811.48K ₿18.47
3082	ArcStocks ASTOCK	$0.0008756	-17.56	$804.27K	$0.001148	$0.0008674	$1.03M	$804.27K	$804.27K
3096	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.01	0.02	$793.75K	$9.01	$9.01	$23.72K	$793.75K	$793.75K
3098	Kalshi PreStocks KALSHI	$875.38 ₿0.0095	4.75	$792.07K ₿12.57	$900.9 ₿0.	$815.18 ₿0.	$48.15K ₿0	$792.07K ₿12.57	$792.07K ₿12.57
3099	Paypal (bStocks Tokenized Stock) PYPLB	$58.85	-0.54	$792.16K	$59.21 ₿0.	$58.67 ₿0.	$1.02M ₿0	$792.16K	$792.16K
3100	Arianee ARIA20	$0.007359 ₿0.00000016	-8.57	$791.26K ₿18.05	$0.008303 ₿0.	$0.007073 ₿0.	$2.21 ₿0	$1.47M ₿33.58	$791.26K ₿18.05
3101	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.45	-3.00	$789.13K	$4.61 ₿0.	$4.45 ₿0.	$1.14M ₿0	$789.13K	$789.13K
3104	Etherfuse CETES CETES	$0.06435 ₿0.0000010	0.49	$787K ₿0	$0.06471 ₿0.	$0.06404 ₿0.	$50.88 ₿0	$787K ₿11.02	$787K ₿0
3114	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.28	0.04	$778.42K	$17.28	$17.27	$593.07	$778.42K	$778.42K
3126	Eli Lilly • Robinhood Token LLY	$1,430.93 ₿0.016	-0.74	$772.07K ₿0.05	$1,442.41 ₿0.	$1,430.04 ₿0.	$37.77K ₿0	$772.07K ₿0.05	$772.07K ₿0.05
3127	Goldman Sachs (bStocks Tokenized Stock) GSB	$910.82	-0.39	$771.73K	$916.55 ₿0.	$908.83 ₿0.	$351.67K ₿0	$771.73K	$771.73K
3129	PDD Holdings Tokenized Stock (Reality) RPDD	$78.22	-0.60	$769.6K	$78.72	$78.17	$29.67K	$769.6K	$769.6K
3131	Nebius Group Tokenized Stock (Reality) RNBIS	$108.26	-4.47	$768.46K	$113.49	$107.67	$949.53K	$768.46K	$768.46K
3134	Intuit (Ondo Tokenized Stock) INTUON	$344.43 ₿0.0043	-0.23	$765.14K ₿10.24	$346.5 ₿0.	$342.96 ₿0.	$148.16K ₿0	$765.14K ₿10.24	$765.14K ₿10.24
3141	IBM (bStocks Tokenized Stock) IBMB	$244.97	-0.35	$758.8K	$246.55 ₿0.	$243.72 ₿0.	$23.26K ₿0	$758.8K	$758.8K
3147	Nike Tokenized Stock (Reality) RNKE	$37.83	0.06	$755.78K	$37.83	$37.8	$722.81	$755.78K	$755.78K
3150	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$442.2 ₿0.0088	0.26	$754.28K ₿20.56	$442.62 ₿0.	$438 ₿0.	$150.75K ₿0	$754.28K ₿20.56	$754.28K ₿20.56
3159	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$370.13 ₿0.0057	0.13	$752.02K ₿4.87	$372.05 ₿0.	$369.09 ₿0.	$9.82 ₿0	$752.02K ₿4.87	$752.02K ₿4.87
3166	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.35	-0.70	$746.2K	$59.79	$59.15	$40.54K	$746.2K	$746.2K
3169	Defactor REAL	$0.002802 ₿0.000000086	-10.86	$745.25K ₿22.92	$0.003144 ₿0.	$0.002836 ₿0.	$394.88 ₿0	$750.99K ₿23.1	$745.25K ₿22.92
3174	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.26 ₿0.00055	0.12	$742.66K ₿0.28	$31.42 ₿0.	$31.17 ₿0.	$79.62K ₿0	$742.66K ₿0.28	$742.66K ₿0.28
3177	Shopify (Ondo Tokenized Stock) SHOPON	$144.58 ₿0.0019	-0.68	$739.15K ₿10.34	$146.29 ₿0.	$144.49 ₿0.	$1.23M ₿0	$739.15K ₿10.34	$739.15K ₿10.34
3178	Netflix Tokenized Stock (Reality) RNFLX	$61.95	0.05	$735.67K	$61.95	$61.92	$490.62	$735.67K	$735.67K
3184	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.32 ₿0.00028	0.50	$728.97K ₿0.07	$18.34 ₿0.	$18.2 ₿0.	$111.63K ₿0	$728.97K ₿0.07	$728.97K ₿0.07
3189	Gold Token GLDT	$1.22 ₿0.000016	0.65	$725.25K ₿9.95	$1.35 ₿0.	$1.21 ₿0.	$5.81K ₿0	$725.25K ₿9.95	$725.25K ₿9.95
3194	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3202	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.17 ₿0.0015	-0.39	$709.79K ₿13.83	$97.21 ₿0.	$95.7 ₿0.	$149.75K ₿0	$709.79K ₿13.83	$709.79K ₿13.83
3204	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.04	0.92	$708.66K	$36.19	$35.67	$22.44K	$708.66K	$708.66K
3205	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$590.18	-0.44	$708.21K	$594.04	$589.6	$8.69K	$708.21K	$708.21K
3210	WELF WELF	$0.05499 ₿0.0000013	-5.37	$703.91K ₿17.5	$0.05811 ₿0.	$0.05452 ₿0.	$55.1K ₿0	$2.75M ₿68.36	$703.91K ₿17.5
3213	Polymarket PreStocks POLYMARKET	$146.07 ₿0.0018	23.98	$703.36K ₿9	$189.54 ₿0.	$114.99 ₿0.	$3.36M ₿0	$703.36K ₿9	$703.36K ₿9
3215	Exxon Mobil xStock XOMX	$176.17 ₿0.0022	2.65	$700.82K ₿13.18	$176.87 ₿0.	$171.6 ₿0.	$1.06K ₿0	$137.66M ₿1.5K	$700.82K ₿13.18
3230	SK Hynix Tokenized Stock (Reality) RSKHY	$127.21	-2.07	$692.57K	$130.38	$126.34	$227.27K	$692.57K	$692.57K
3236	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$45.02	3.18	$689.37K	$45.22	$43.55	$736.48K	$689.37K	$689.37K
3240	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$139.48 ₿0.0026	-1.36	$688.11K ₿18.44	$142.07 ₿0.	$137.22 ₿0.	$162.07K ₿0	$688.11K ₿18.44	$688.11K ₿18.44
3242	Moderna, Inc. • Robinhood Token MRNA	$218.47	0.32	$686.17K	$221.79	$217	$35.54K	$686.17K	$686.17K
3245	Vistra (Ondo Tokenized) VSTON	$130.53 ₿0.0024	-0.47	$684.6K ₿2.94	$131.58 ₿0.	$130.15 ₿0.	$144.65K ₿0	$684.6K ₿2.94	$684.6K ₿2.94
3249	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.66	-6.89	$686.36K	$1.79	$1.62	$1.09M	$686.36K	$686.36K
3251	Dell Technologies (Ondo Tokenized) DELLON	$334.81 ₿0.0070	-1.27	$681.99K ₿0.9	$340.29 ₿0.	$330.26 ₿0.	$166.35K ₿0	$681.99K ₿0.9	$681.99K ₿0.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)