Pagina dei risultati 6 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2826	AppLovin xStock APPX	$403.21 ₿0.0070	0.01*	$1.08M ₿4.19	$403.21 ₿0.	$403.19 ₿0.	$1.39K ₿0	$115.04M ₿1.39K	$1.08M ₿4.19
2827	International Business Machines xStock IBMX	$243.48 ₿0.0034	0	$1.08M ₿5.89	$243.5 ₿0.	$243.46 ₿0.	$6.94 ₿0	$88.59M ₿1.09K	$1.08M ₿5.89
2831	GE Vernova (Ondo Tokenized) GEVON	$791.28 ₿0.016	-0.14	$1.07M ₿5.99	$795.55 ₿0.	$786.65 ₿0.	$153.81K ₿0	$1.07M ₿5.99	$1.07M ₿5.99
2839	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.94 ₿0.00071	0.96	$1.07M ₿0	$44.12 ₿0.	$43.94 ₿0.	$33.65K ₿0	$1.07M ₿0	$1.07M ₿0
2844	Nike (Ondo Tokenized Stock) NKEON	$38.48 ₿0.00067	-0.43	$1.06M ₿19.32	$38.84 ₿0.	$38.42 ₿0.	$152.87K ₿0	$1.06M ₿19.32	$1.06M ₿19.32
2848	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2856	Boeing (Ondo Tokenized Stock) BAON	$170.03 ₿0.0033	-0.53	$1.05M ₿20.61	$171.36 ₿0.	$169.64 ₿0.	$480.55K ₿0	$1.05M ₿20.61	$1.05M ₿20.61
2860	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$69.78 ₿0.0012	-0.29	$1.04M ₿29.44	$70.22 ₿0.	$69.25 ₿0.	$676.97K ₿0	$1.04M ₿29.44	$1.04M ₿29.44
2866	USDM1 USDM1	$1.02 ₿0.000015	0	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$17.23 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2870	Microsoft Tokenized Stock (Reality) RMSFT	$519.5	-0.32	$1.04M	$522.78	$519.46	$20.8K	$1.04M	$1.04M
2874	Corning (Ondo Tokenized) GLWON	$111.28 ₿0.0029	-0.84	$1.03M ₿13.35	$113.46 ₿0.	$110.05 ₿0.	$165.62K ₿0	$1.03M ₿13.35	$1.03M ₿13.35
2875	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$759.54	-0.49	$1.03M	$767.33	$743.98	$6.65M	$1.03M	$1.03M
2878	Tharwa TRWA	$0.0001475 ₿0.0000000046	-3.65	$1.03M ₿32.35	$0.0001624 ₿0.	$0.0001413 ₿0.	$14.8K ₿0	$1.48M ₿46.19	$1.03M ₿32.35
2879	S&P Global (Ondo Tokenized Stock) SPGION	$494.05 ₿0.0070	0.07	$1.03M ₿14.43	$496.94 ₿0.	$493.13 ₿0.	$468.97 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2892	ASML (bStocks Tokenized Stock) ASMLB	$1,475.57	-0.10	$1.02M	$1,483.32	$1,455.93	$31.31K	$1.02M	$1.02M
2894	Meta Platforms (Backpack Securities) META	$633.09	-0.78	$1.02M	$639.47 ₿0.	$626.76 ₿0.	$99.21K ₿0	$1.02M	$1.02M
2905	Sandisk (Backpack Securities) SNDK	$853.57 ₿0.027	-1.13	$1.01M ₿21.35	$867.14 ₿0.	$832.95 ₿0.	$132.8K ₿0	$1.01M ₿21.35	$1.01M ₿21.35
2908	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2910	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	0	$1M ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿0.21	$1M ₿0.21
2914	Uber (Ondo Tokenized Stock) UBERON	$68.86 ₿0.0011	-0.56	$1M ₿12.53	$69.37 ₿0.	$68.73 ₿0.	$832.23K ₿0	$1M ₿12.53	$1M ₿12.53
2926	Meta Platforms (bStocks Tokenized Stock) METAB	$633.33 ₿0.010	-0.73	$988.22K ₿15.78	$640.23 ₿0.	$627.46 ₿0.	$1.29M ₿0	$988.22K ₿15.78	$988.22K ₿15.78
2937	Strive Tokenized Stock (Reality) RASST	$20.89	0.03	$976.26K	$20.89	$20.88	$20.89	$976.26K	$976.26K
2938	Baidu (Ondo Tokenized Stock) BIDUON	$78.19 ₿0.0016	0.30	$975.14K ₿19.65	$78.51 ₿0.	$77.54 ₿0.	$802.33K ₿0	$975.14K ₿19.65	$975.14K ₿19.65
2939	DigitalBits XDB	$0.00005711 ₿0.0000000010	24.46	$974.13K ₿18.47	$0.00008228 ₿0.	$0.00004381 ₿0.	$109.83K ₿0	$1.07M ₿20.32	$974.13K ₿18.47
2940	Vistra Corp (bStocks Tokenized Stock) VSTB	$131.09	-0.03	$971.84K	$131.17	$129.5	$6.26K	$971.84K	$971.84K
2950	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.87	-1.80	$958.68K	$8.03	$7.79	$952.77K	$958.68K	$958.68K
2951	Toto Finance TOTO	$0.002758 ₿0.000000025	-2.06	$957K ₿8.79	$0.002847 ₿0.	$0.002529 ₿0.	$236.25 ₿0	$2.76M ₿25.33	$957K ₿8.79
2953	Adobe (bStocks Tokenized Stock) ADBEB	$238.96	-1.14	$953.1K	$242.13	$238.57	$25.13K	$953.1K	$953.1K
2954	RWA Inc. RWA	$0.001225 ₿0.000000022	-7.16	$952.92K ₿7.76	$0.001403 ₿0.	$0.001205 ₿0.	$149.18K ₿0	$1.2M ₿21.98	$952.92K ₿7.76
2960	Dell (bStocks Tokenized Stock) DELLB	$338.9	-0.13	$945.67K	$340.47 ₿0.	$328.94 ₿0.	$986.19K ₿0	$945.67K	$945.67K
2963	Salesforce (Ondo Tokenized Stock) CRMON	$219.48 ₿0.0026	0.84	$941.89K ₿15.78	$219.95 ₿0.	$217.02 ₿0.	$497.5K ₿0	$941.89K ₿15.78	$941.89K ₿15.78
2964	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.22 ₿0.00077	0.96	$938.98K ₿0.02	$46.41 ₿0.	$46.22 ₿0.	$11.22K ₿0	$938.98K ₿0.02	$938.98K ₿0.02
2965	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.54	-0.87	$937.73K	$4.6	$4.49	$847.21K	$937.73K	$937.73K
2968	Strategy (Dinari Tokenized Stock) MSTR	$109.71	-0.04	$930.63K	$109.75 ₿0.	$109.7 ₿0.	$10.88 ₿0	$930.63K	$930.63K
2973	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.54	-0.96	$925.09K	$4.59	$4.49	$581.52K	$925.09K	$925.09K
2974	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
2976	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$13.56 ₿0.00021	-4.61	$920.95K ₿0.06	$14.44 ₿0.	$12.9 ₿0.	$152.19 ₿0	$920.95K ₿0.06	$920.95K ₿0.06
2985	TrustToken TRU	$0.0007257 ₿0.000000010	4.75	$912.34K ₿13.16	$0.0009341 ₿0.	$0.000693 ₿0.	$34.08K ₿0	$912.34K ₿13.16	$912.34K ₿13.16
2987	American Express (Ondo Tokenized Stock) AXPON	$324.63 ₿0.0055	0.32	$909.73K ₿15.26	$324.77 ₿0.	$320.86 ₿0.	$154.83K ₿0	$909.73K ₿15.26	$909.73K ₿15.26
2993	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,429.25	-0.82	$902.99K	$1,441.89	$1,428.08	$1.01M	$902.99K	$902.99K
2994	Oracle Tokenized Stock (Reality) RORCL	$121.81	-1.11	$902.6K	$123.7	$121.37	$81.72K	$902.6K	$902.6K
2996	LAKE LAK3	$0.003401 ₿0.00000012	-4.24	$900.66K ₿33.7	$0.003592 ₿0.	$0.003234 ₿0.	$10.5 ₿0	$900.66K ₿33.7	$900.66K ₿33.7
3002	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.57	-0.58	$896.93K	$4.59	$4.5	$29.56K	$896.93K	$896.93K
3003	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.35 ₿0.00081	0.96	$896.81K ₿0.5	$52.57 ₿0.	$51.85 ₿0.	$28.03K ₿0	$896.81K ₿0.5	$896.81K ₿0.5
3009	Moderna Tokenized Stock (Reality) RMRNA	$217.9	0.04	$891.52K	$217.9	$217.81	$2.88K	$891.52K	$891.52K
3011	Tesla (Backpack Securities) TSLA	$384.94	-0.46	$890.54K	$388.71 ₿0.	$381.93 ₿0.	$123.79K ₿0	$890.54K	$890.54K
3016	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3024	TBLL xStock TBLLX	$105.3 ₿0.0016	0	$880.06K ₿20.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$622.66M ₿9.36K	$880.06K ₿20.16
3036	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0	$862.64K	$91.53	$91.53	$0	$862.64K	$862.64K
3051	Netflix (Ondo Tokenized Stock) NFLXON	$621.17 ₿0.011	0.21	$848.98K ₿13.59	$623.1 ₿0.	$615.68 ₿0.	$1.18M ₿0	$848.98K ₿13.59	$848.98K ₿13.59
3053	Adobe (Ondo Tokenized Stock) ADBEON	$242.45 ₿0.0034	0.13	$846.16K ₿13.19	$243.81 ₿0.	$240.23 ₿0.	$799.46K ₿0	$846.16K ₿13.19	$846.16K ₿13.19
3056	Bloom Energy • Robinhood Token BE	$185.41	-0.57	$844.13K	$187.32 ₿0.	$182.97 ₿0.	$213.37K ₿0	$844.13K	$844.13K
3065	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3067	Meta Platforms Tokenized Stock (Reality) RMETA	$632.59	-0.75	$837.66K	$639.29	$629.18	$254.43K	$837.66K	$837.66K
3069	Etherfuse CETES CETES	$0.06831 ₿0.0000010	6.54	$835.41K ₿0	$0.0688 ₿0.	$0.06413 ₿0.	$9.64 ₿0	$835.41K ₿11.02	$835.41K ₿0
3073	OpenAI (Tessera Pre-IPO) TOPENAI	$1,217.35 ₿0.012	-1.76	$832.95K ₿8.57	$1,246.58 ₿0.	$1,207.12 ₿0.	$67.12K ₿0	$832.95K ₿8.57	$832.95K ₿8.57
3078	RoboStrategy (Backpack Securities) BOT	$17.17 ₿0.00055	-1.35	$832.02K ₿24.44	$17.5 ₿0.	$17.05 ₿0.	$29.05K ₿0	$832.02K ₿24.44	$832.02K ₿24.44
3082	Lumentum Holdings (Ondo Tokenized) LITEON	$579.89 ₿0.012	-0.33	$826.64K ₿9.42	$583.7 ₿0.	$565.28 ₿0.	$175.52K ₿0	$826.64K ₿9.42	$826.64K ₿9.42
3084	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.09	-1.86	$825.94K	$31.68	$30.91	$33.05K	$825.94K	$825.94K
3086	Arista Networks (Ondo Tokenized Stock) ANETON	$195.4 ₿0.0028	0.63	$823.82K ₿5.48	$195.3 ₿0.	$193.67 ₿0.	$471.69K ₿0	$823.82K ₿5.48	$823.82K ₿5.48
3087	Arianee ARIA20	$0.007621 ₿0.00000016	-4.06	$819.45K ₿18.05	$0.008303 ₿0.	$0.007073 ₿0.	$2.29 ₿0	$1.52M ₿33.58	$819.45K ₿18.05
3089	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	0	$820.65K ₿7.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3093	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	0	$817.74K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3097	Chevron xStock CVXX	$218.3 ₿0.0027	-1.65	$812.09K ₿17.51	$221.98 ₿0.	$214.83 ₿0.	$852.54 ₿0	$132.44M ₿1.57K	$812.09K ₿17.51
3109	Kalshi PreStocks KALSHI	$889.06 ₿0.0095	4.77	$804.45K ₿12.57	$900.9 ₿0.	$815.18 ₿0.	$48.76K ₿0	$804.45K ₿12.57	$804.45K ₿12.57
3117	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.49	-1.71	$796.36K	$4.6 ₿0.	$4.44 ₿0.	$1.18M ₿0	$796.36K	$796.36K
3123	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.01	0.01	$793.75K	$9.01	$9.01	$23.72K	$793.75K	$793.75K
3125	Paypal (bStocks Tokenized Stock) PYPLB	$58.9	-0.29	$792.84K	$59.19 ₿0.	$58.67 ₿0.	$1.05M ₿0	$792.84K	$792.84K
3137	Nebius Group Tokenized Stock (Reality) RNBIS	$110.79	-1.36	$786.46K	$113.23	$107.61	$1.14M	$786.46K	$786.46K
3149	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.28	0.03	$778.42K	$17.28	$17.28	$593.07	$778.42K	$778.42K
3154	Goldman Sachs (bStocks Tokenized Stock) GSB	$913.87	0.15	$774.31K	$916.55 ₿0.	$908.83 ₿0.	$344.11K ₿0	$774.31K	$774.31K
3156	Defactor REAL	$0.002907 ₿0.000000086	-5.88	$773.09K ₿22.92	$0.003106 ₿0.	$0.002795 ₿0.	$493.81 ₿0	$779.04K ₿23.1	$773.09K ₿22.92
3159	Eli Lilly • Robinhood Token LLY	$1,428.23 ₿0.016	-0.69	$770.61K ₿0.05	$1,439.66 ₿0.	$1,427.96 ₿0.	$38.45K ₿0	$770.61K ₿0.05	$770.61K ₿0.05
3160	PDD Holdings Tokenized Stock (Reality) RPDD	$78.22	-0.46	$769.53K	$78.62	$78.05	$33.08K	$769.53K	$769.53K
3163	Intuit (Ondo Tokenized Stock) INTUON	$345.94 ₿0.0043	0.83	$768.48K ₿10.24	$346.5 ₿0.	$342.96 ₿0.	$149.71K ₿0	$768.48K ₿10.24	$768.48K ₿10.24
3171	IBM (bStocks Tokenized Stock) IBMB	$246.11	0.15	$762.33K	$246.51 ₿0.	$243.72 ₿0.	$26.18K ₿0	$762.33K	$762.33K
3179	Nike Tokenized Stock (Reality) RNKE	$37.83	0.05	$755.78K	$37.83	$37.81	$722.81	$755.78K	$755.78K
3187	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$370.13 ₿0.0057	0.17	$752.02K ₿4.87	$371.94 ₿0.	$369.09 ₿0.	$9.82 ₿0	$752.02K ₿4.87	$752.02K ₿4.87
3189	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$438.94 ₿0.0088	-0.01	$748.73K ₿20.56	$442.62 ₿0.	$438 ₿0.	$155.44K ₿0	$748.73K ₿20.56	$748.73K ₿20.56
3192	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.35	-0.43	$746.19K	$59.66	$59.15	$37.54K	$746.19K	$746.19K
3194	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.26 ₿0.00055	0.16	$742.66K ₿0.28	$31.41 ₿0.	$31.17 ₿0.	$79.62K ₿0	$742.66K ₿0.28	$742.66K ₿0.28
3195	Shopify (Ondo Tokenized Stock) SHOPON	$145.11 ₿0.0019	-0.51	$741.89K ₿10.34	$146.29 ₿0.	$144.36 ₿0.	$1.19M ₿0	$741.89K ₿10.34	$741.89K ₿10.34
3201	Netflix Tokenized Stock (Reality) RNFLX	$61.95	0.04	$735.67K	$61.95	$61.93	$490.62	$735.67K	$735.67K
3204	Gold Token GLDT	$1.23 ₿0.000016	-1.01	$733.03K ₿9.95	$1.35 ₿0.	$1.21 ₿0.	$5.51K ₿0	$733.03K ₿9.95	$733.03K ₿9.95
3207	WELF WELF	$0.0571 ₿0.0000013	-0.24	$730.89K ₿17.5	$0.058 ₿0.	$0.05452 ₿0.	$56.61K ₿0	$2.86M ₿68.36	$730.89K ₿17.5
3210	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.32 ₿0.00028	0.54	$728.97K ₿0.07	$18.34 ₿0.	$18.2 ₿0.	$111.63K ₿0	$728.97K ₿0.07	$728.97K ₿0.07
3218	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3224	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.84 ₿0.0015	-0.02	$714.71K ₿13.83	$97.21 ₿0.	$95.7 ₿0.	$149.13K ₿0	$714.71K ₿13.83	$714.71K ₿13.83
3230	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$590.92	-0.09	$709.76K	$594.04	$587.09	$16.69K	$709.76K	$709.76K
3233	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.04	0.96	$708.66K	$36.19	$36.04	$22.44K	$708.66K	$708.66K
3235	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.72	-2.84	$711.37K	$1.78	$1.62	$1.14M	$711.37K	$711.37K
3243	Exxon Mobil xStock XOMX	$176.8 ₿0.0022	3.03	$703.31K ₿13.18	$176.87 ₿0.	$171.6 ₿0.	$983.64 ₿0	$138.15M ₿1.5K	$703.31K ₿13.18
3251	Polymarket PreStocks POLYMARKET	$144.47 ₿0.0018	20.20	$695.66K ₿9	$189.54 ₿0.	$114.99 ₿0.	$2.8M ₿0	$695.66K ₿9	$695.66K ₿9
3252	SK Hynix Tokenized Stock (Reality) RSKHY	$127.72	-1.45	$695.35K	$130.38	$126.34	$227.78K	$695.35K	$695.35K
3255	Roundhill Memory ETF (Backpack Securities) DRAM	$41.51 ₿0.00093	-0.49	$692.75K ₿18.17	$41.89 ₿0.	$40.52 ₿0.	$18.61K ₿0	$692.75K ₿18.17	$692.75K ₿18.17
3257	Dell Technologies (Ondo Tokenized) DELLON	$339.56 ₿0.0070	0.20	$691.67K ₿0.9	$340.29 ₿0.	$330.26 ₿0.	$168.36K ₿0	$691.67K ₿0.9	$691.67K ₿0.9
3259	Moderna, Inc. • Robinhood Token MRNA	$220.07	0.06	$691.22K	$221.79	$218	$33.83K	$691.22K	$691.22K
3266	Vistra (Ondo Tokenized) VSTON	$131.13 ₿0.0024	0.23	$687.76K ₿2.94	$131.58 ₿0.	$130.15 ₿0.	$149.01K ₿0	$687.76K ₿2.94	$687.76K ₿2.94
3273	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$138.5 ₿0.0026	-1.55	$683.29K ₿18.44	$142.07 ₿0.	$137.22 ₿0.	$160.56K ₿0	$683.29K ₿18.44	$683.29K ₿18.44
3278	AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB	$3.21	-0.29	$678.95K	$3.24	$3.2	$1.05M	$678.95K	$678.95K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)