Pagina dei risultati 6 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2822	Chipotle (Ondo Tokenized Stock) CMGON	$35.25 ₿0.00056	0.50	$1.08M ₿17.43	$35.66 ₿0.	$34.91 ₿0.	$144.86K ₿0	$1.08M ₿17.43	$1.08M ₿17.43
2824	AppLovin xStock APPX	$403.21 ₿0.0070	0.01*	$1.08M ₿4.19	$403.28 ₿0.	$403.19 ₿0.	$1.39K ₿0	$115.04M ₿1.39K	$1.08M ₿4.19
2827	International Business Machines xStock IBMX	$243.48 ₿0.0034	-0.02	$1.08M ₿5.89	$243.57 ₿0.	$243.46 ₿0.	$6.94 ₿0	$88.59M ₿1.09K	$1.08M ₿5.89
2835	GE Vernova (Ondo Tokenized) GEVON	$790.71 ₿0.016	-0.41	$1.07M ₿5.99	$804.38 ₿0.	$790.3 ₿0.	$153.6K ₿0	$1.07M ₿5.99	$1.07M ₿5.99
2842	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.94 ₿0.00071	1.02	$1.07M ₿0	$43.89 ₿0.	$43.44 ₿0.	$33.65K ₿0	$1.07M ₿0	$1.07M ₿0
2850	Nike (Ondo Tokenized Stock) NKEON	$38.5 ₿0.00067	-0.98	$1.06M ₿19.32	$38.92 ₿0.	$38.42 ₿0.	$151.68K ₿0	$1.06M ₿19.32	$1.06M ₿19.32
2854	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2858	Corning (Ondo Tokenized) GLWON	$113.24 ₿0.0029	-0.39	$1.05M ₿13.35	$114.38 ₿0.	$111.49 ₿0.	$144.61K ₿0	$1.05M ₿13.35	$1.05M ₿13.35
2860	Boeing (Ondo Tokenized Stock) BAON	$170.28 ₿0.0033	-0.44	$1.05M ₿20.61	$171.36 ₿0.	$169.64 ₿0.	$487.21K ₿0	$1.05M ₿20.61	$1.05M ₿20.61
2870	USDM1 USDM1	$1.02 ₿0.000015	0.02	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$8.61 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2871	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$69.39 ₿0.0012	-0.11	$1.04M ₿29.44	$70.22 ₿0.	$69.27 ₿0.	$657.56K ₿0	$1.04M ₿29.44	$1.04M ₿29.44
2872	Microsoft Tokenized Stock (Reality) RMSFT	$520.01	-0.78	$1.04M	$524.54	$519.2	$172.67K	$1.04M	$1.04M
2874	S&P Global (Ondo Tokenized Stock) SPGION	$494.05 ₿0.0070	-0.19	$1.03M ₿14.43	$499.72 ₿0.	$491.44 ₿0.	$468.97 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2881	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$752.29	-2.33	$1.02M	$777.8	$752.23	$6.15M	$1.02M	$1.02M
2887	TrustToken TRU	$0.0008133 ₿0.000000010	14.49	$1.02M ₿13.16	$0.0009341 ₿0.	$0.0006908 ₿0.	$33.69K ₿0	$1.02M ₿13.16	$1.02M ₿13.16
2896	Meta Platforms (Backpack Securities) META	$632.78	-0.96	$1.01M	$640.33 ₿0.	$631.87 ₿0.	$75.95K ₿0	$1.01M	$1.01M
2898	ASML (bStocks Tokenized Stock) ASMLB	$1,469.97	-1.45	$1.01M	$1,493.55	$1,465.18	$31.08K	$1.01M	$1.01M
2905	Uber (Ondo Tokenized Stock) UBERON	$69.19 ₿0.0011	-0.27	$1M ₿12.53	$69.71 ₿0.	$69.02 ₿0.	$806.67K ₿0	$1M ₿12.53	$1M ₿12.53
2906	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2908	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	0	$1M ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿0.21	$1M ₿0.21
2918	Sandisk (Backpack Securities) SNDK	$847.14 ₿0.027	-3.41	$999.54K ₿21.35	$884.28 ₿0.	$840.19 ₿0.	$37.05K ₿0	$999.54K ₿21.35	$999.54K ₿21.35
2923	Meta Platforms (bStocks Tokenized Stock) METAB	$634.61 ₿0.010	-1.07	$990.25K ₿15.78	$641.63 ₿0.	$632.06 ₿0.	$1.4M ₿0	$990.25K ₿15.78	$990.25K ₿15.78
2929	RWA Inc. RWA	$0.00127 ₿0.000000022	-3.50	$992.4K ₿7.76	$0.001403 ₿0.	$0.001266 ₿0.	$145.45K ₿0	$1.25M ₿21.98	$992.4K ₿7.76
2935	Strive Tokenized Stock (Reality) RASST	$20.89	-2.04	$976.13K	$21.44	$20.61	$7.52K	$976.13K	$976.13K
2936	Baidu (Ondo Tokenized Stock) BIDUON	$77.92 ₿0.0016	0.11	$972.31K ₿19.65	$78.47 ₿0.	$77.53 ₿0.	$821.72K ₿0	$972.31K ₿19.65	$972.31K ₿19.65
2943	Vistra Corp (bStocks Tokenized Stock) VSTB	$130.44	-0.81	$966.74K	$132.98	$129.81	$8.77K	$966.74K	$966.74K
2950	Adobe (bStocks Tokenized Stock) ADBEB	$238.86	-1.06	$959.19K	$242.51	$240.09	$16.18K	$959.19K	$959.19K
2959	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.53	-2.46	$943.68K	$4.64	$4.51	$900.26K	$943.68K	$943.68K
2960	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.88	-3.28	$943.81K	$8.14	$7.87	$773.62K	$943.81K	$943.81K
2962	Salesforce (Ondo Tokenized Stock) CRMON	$219.4 ₿0.0026	0.10	$941.54K ₿15.78	$219.63 ₿0.	$217.02 ₿0.	$492.36K ₿0	$941.54K ₿15.78	$941.54K ₿15.78
2969	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.22 ₿0.00077	1.01	$938.98K ₿0.02	$46.16 ₿0.	$45.7 ₿0.	$11.22K ₿0	$938.98K ₿0.02	$938.98K ₿0.02
2970	Toto Finance TOTO	$0.002703 ₿0.000000025	-4.17	$938.03K ₿8.79	$0.002872 ₿0.	$0.002691 ₿0.	$74.87 ₿0	$2.7M ₿25.33	$938.03K ₿8.79
2972	Dell (bStocks Tokenized Stock) DELLB	$335.82	-1.89	$937.44K	$345.06 ₿0.	$334.6 ₿0.	$995.14K ₿0	$937.44K	$937.44K
2974	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$13.77 ₿0.00021	-5.49	$934.99K ₿0.06	$14.69 ₿0.	$13.61 ₿0.	$154.64 ₿0	$934.99K ₿0.06	$934.99K ₿0.06
2976	Strategy (Dinari Tokenized Stock) MSTR	$109.73	-2.37	$930.76K	$111.72 ₿0.	$105.61 ₿0.	$240.72 ₿0	$930.76K	$930.76K
2982	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
2983	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.53	-2.68	$923.35K	$4.64	$4.51	$450.69K	$923.35K	$923.35K
2995	LAKE LAK3	$0.00343 ₿0.00000012	-5.95	$908.29K ₿33.7	$0.003643 ₿0.	$0.003384 ₿0.	$11.57 ₿0	$908.29K ₿33.7	$908.29K ₿33.7
2996	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,437.08	-0.50	$907.71K	$1,446.85	$1,436.03	$1.02M	$907.71K	$907.71K
3000	Oracle Tokenized Stock (Reality) RORCL	$122.19	-2.21	$905.45K	$125.39	$122.28	$44.4K	$905.45K	$905.45K
3001	American Express (Ondo Tokenized Stock) AXPON	$322.36 ₿0.0055	-0.37	$903.38K ₿15.26	$324.7 ₿0.	$320.82 ₿0.	$156.28K ₿0	$903.38K ₿15.26	$903.38K ₿15.26
3005	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.58	-3.57	$899.23K	$4.65	$4.54	$79.24K	$899.23K	$899.23K
3007	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.35 ₿0.00081	0.96	$896.81K ₿0.5	$52.4 ₿0.	$51.77 ₿0.	$28.03K ₿0	$896.81K ₿0.5	$896.81K ₿0.5
3014	Moderna Tokenized Stock (Reality) RMRNA	$217.86	-2.35	$891.34K	$223.31	$215.8	$13.8K	$891.34K	$891.34K
3018	DigitalBits XDB	$0.00005215 ₿0.0000000010	9.94	$889.45K ₿18.47	$0.00008228 ₿0.	$0.00004203 ₿0.	$93.57K ₿0	$978.55K ₿20.32	$889.45K ₿18.47
3020	Tesla (Backpack Securities) TSLA	$384.27	-1.43	$888.99K	$389.55 ₿0.	$383.23 ₿0.	$116.73K ₿0	$888.99K	$888.99K
3026	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3030	TBLL xStock TBLLX	$105.3 ₿0.0016	0.01*	$880.06K ₿20.16	$105.32 ₿0.	$105.3 ₿0.	$67.21 ₿0	$622.66M ₿9.36K	$880.06K ₿20.16
3044	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0.01*	$862.64K	$91.53	$91.53	$0	$862.64K	$862.64K
3061	Netflix (Ondo Tokenized Stock) NFLXON	$619.83 ₿0.011	-0.58	$847.15K ₿13.59	$628.1 ₿0.	$614.58 ₿0.	$1.2M ₿0	$847.15K ₿13.59	$847.15K ₿13.59
3066	ArcStocks ASTOCK	$0.000919	-12.42	$844.12K	$0.001148	$0.0008945	$1.06M	$844.12K	$844.12K
3069	Adobe (Ondo Tokenized Stock) ADBEON	$241.43 ₿0.0034	-0.47	$842.61K ₿13.19	$243.81 ₿0.	$240.23 ₿0.	$808.15K ₿0	$842.61K ₿13.19	$842.61K ₿13.19
3072	Bloom Energy • Robinhood Token BE	$184.68	-2.82	$840.85K	$192.4 ₿0.	$184.51 ₿0.	$180.8K ₿0	$840.85K	$840.85K
3073	Meta Platforms Tokenized Stock (Reality) RMETA	$634.08	-1.11	$839.64K	$641.83	$632.2	$228.43K	$839.64K	$839.64K
3074	OpenAI (Tessera Pre-IPO) TOPENAI	$1,226.86 ₿0.012	-3.34	$839.46K ₿8.57	$1,269.18 ₿0.	$1,226.46 ₿0.	$66.02K ₿0	$839.46K ₿8.57	$839.46K ₿8.57
3075	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3076	RoboStrategy (Backpack Securities) BOT	$17.27 ₿0.00055	-4.84	$836.69K ₿24.44	$18.2 ₿0.	$17.2 ₿0.	$69.03K ₿0	$836.69K ₿24.44	$836.69K ₿24.44
3081	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.31	-3.82	$831.87K	$32.64	$31.27	$36.62K	$831.87K	$831.87K
3086	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	2.82	$820.65K ₿7.86	$230.15 ₿0.	$223.81 ₿0.	$8.81K ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3088	Arista Networks (Ondo Tokenized Stock) ANETON	$194.26 ₿0.0028	-0.79	$819.04K ₿5.48	$197.56 ₿0.	$193.76 ₿0.	$456.69K ₿0	$819.04K ₿5.48	$819.04K ₿5.48
3091	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	0	$817.74K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3094	Lumentum Holdings (Ondo Tokenized) LITEON	$573 ₿0.012	-2.87	$816.82K ₿9.42	$597.21 ₿0.	$574.65 ₿0.	$156.54K ₿0	$816.82K ₿9.42	$816.82K ₿9.42
3102	Arianee ARIA20	$0.007542 ₿0.00000016	0	$811K ₿18.05	$0.00815 ₿0.	$0.007425 ₿0.	$1.1 ₿0	$1.51M ₿33.58	$811K ₿18.05
3113	Chevron xStock CVXX	$214.84 ₿0.0027	-3.11	$799.21K ₿17.51	$222.1 ₿0.	$214.84 ₿0.	$624.25 ₿0	$130.34M ₿1.57K	$799.21K ₿17.51
3116	Kalshi PreStocks KALSHI	$881.86 ₿0.0095	5.33	$797.94K ₿12.57	$900.9 ₿0.	$815.18 ₿0.	$47.23K ₿0	$797.94K ₿12.57	$797.94K ₿12.57
3117	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.5	-3.41	$797.94K	$4.68 ₿0.	$4.48 ₿0.	$1.14M ₿0	$797.94K	$797.94K
3118	Defactor REAL	$0.002998 ₿0.000000086	-5.70	$797.24K ₿22.92	$0.003179 ₿0.	$0.002976 ₿0.	$76.33 ₿0	$803.38K ₿23.1	$797.24K ₿22.92
3120	Paypal (bStocks Tokenized Stock) PYPLB	$58.94	-0.70	$794.99K	$59.35 ₿0.	$58.79 ₿0.	$1.08M ₿0	$794.99K	$794.99K
3121	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.01	-2.16	$793.75K	$9.18	$8.88	$23.72K	$793.75K	$793.75K
3131	Etherfuse CETES CETES	$0.06445 ₿0.0000010	0.52	$788.16K ₿0	$0.06461 ₿0.	$0.06404 ₿0.	$49.7 ₿0	$788.16K ₿11.02	$788.16K ₿0
3143	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.28	-2.36	$778.34K	$17.6	$17.24	$259.66K	$778.34K	$778.34K
3144	Nebius Group Tokenized Stock (Reality) RNBIS	$109.64	-5.35	$778.28K	$115.78	$109.63	$582.19K	$778.28K	$778.28K
3148	Eli Lilly • Robinhood Token LLY	$1,437.31 ₿0.016	-0.55	$775.51K ₿0.05	$1,445.77 ₿0.	$1,435.5 ₿0.	$35.03K ₿0	$775.51K ₿0.05	$775.51K ₿0.05
3150	PDD Holdings Tokenized Stock (Reality) RPDD	$78.55	-0.24	$772.81K	$78.91	$78.51	$15.29K	$772.81K	$772.81K
3151	Goldman Sachs (bStocks Tokenized Stock) GSB	$911.13	-0.63	$771.99K	$919.22 ₿0.	$910.63 ₿0.	$348.4K ₿0	$771.99K	$771.99K
3158	Intuit (Ondo Tokenized Stock) INTUON	$345.14 ₿0.0043	0.19	$766.7K ₿10.24	$346.49 ₿0.	$342.96 ₿0.	$146.82K ₿0	$766.7K ₿10.24	$766.7K ₿10.24
3171	IBM (bStocks Tokenized Stock) IBMB	$244.77	-1.06	$758.17K	$247.37 ₿0.	$244.56 ₿0.	$18.57K ₿0	$758.17K	$758.17K
3174	Nike Tokenized Stock (Reality) RNKE	$37.82	-0.40	$755.58K	$37.96	$37.69	$14.44K	$755.58K	$755.58K
3180	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$370.13 ₿0.0057	-0.25	$752.02K ₿4.87	$374.62 ₿0.	$368.97 ₿0.	$9.82 ₿0	$752.02K ₿4.87	$752.02K ₿4.87
3182	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$439.81 ₿0.0088	-1.74	$750.21K ₿20.56	$448.46 ₿0.	$438 ₿0.	$145.94K ₿0	$750.21K ₿20.56	$750.21K ₿20.56
3187	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.37	-3.54	$746.42K	$61.48	$59.15	$70.13K	$746.42K	$746.42K
3189	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.26 ₿0.00055	0.86	$742.66K ₿0.28	$31.56 ₿0.	$30.97 ₿0.	$79.62K ₿0	$742.66K ₿0.28	$742.66K ₿0.28
3190	Shopify (Ondo Tokenized Stock) SHOPON	$145.23 ₿0.0019	-1.34	$742.48K ₿10.34	$147.07 ₿0.	$144.96 ₿0.	$1.2M ₿0	$742.48K ₿10.34	$742.48K ₿10.34
3197	Polymarket PreStocks POLYMARKET	$152.77 ₿0.0018	27.02	$735.62K ₿9	$189.54 ₿0.	$114.99 ₿0.	$3.45M ₿0	$735.62K ₿9	$735.62K ₿9
3198	Netflix Tokenized Stock (Reality) RNFLX	$61.94	-0.50	$735.52K	$62.23	$61.79	$34.48K	$735.52K	$735.52K
3206	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.32 ₿0.00028	0.65	$728.97K ₿0.07	$18.37 ₿0.	$18.06 ₿0.	$111.63K ₿0	$728.97K ₿0.07	$728.97K ₿0.07
3208	Gold Token GLDT	$1.22 ₿0.000016	-2.80	$727.34K ₿9.95	$1.29 ₿0.	$1.2 ₿0.	$4.11K ₿0	$727.34K ₿9.95	$727.34K ₿9.95
3212	WELF WELF	$0.05662 ₿0.0000013	-3.36	$724.72K ₿17.5	$0.05857 ₿0.	$0.05511 ₿0.	$54.69K ₿0	$2.83M ₿68.36	$724.72K ₿17.5
3214	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$592.25	0.01*	$720.96K	$593.83	$589.6	$14.28K	$720.96K	$720.96K
3216	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3229	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.29 ₿0.0015	-0.63	$710.65K ₿13.83	$97.46 ₿0.	$95.66 ₿0.	$145K ₿0	$710.65K ₿13.83	$710.65K ₿13.83
3233	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.04	1.05	$708.66K	$36	$35.64	$22.44K	$708.66K	$708.66K
3243	Exxon Mobil xStock XOMX	$176.17 ₿0.0022	2.57	$700.79K ₿13.18	$176.87 ₿0.	$171.48 ₿0.	$1.07K ₿0	$137.65M ₿1.5K	$700.79K ₿13.18
3249	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.69	-11.47	$699.11K	$1.89	$1.68	$1.2M	$699.11K	$699.11K
3254	SK Hynix Tokenized Stock (Reality) RSKHY	$127.8	-2.79	$695.75K	$131.88	$127.44	$171.53K	$695.75K	$695.75K
3261	Moderna, Inc. • Robinhood Token MRNA	$220.15	-1.57	$691.44K	$223.02	$216.16	$82.09K	$691.44K	$691.44K
3266	Vistra (Ondo Tokenized) VSTON	$130.93 ₿0.0024	-0.57	$686.67K ₿2.94	$133.47 ₿0.	$130.54 ₿0.	$143.15K ₿0	$686.67K ₿2.94	$686.67K ₿2.94
3268	Dell Technologies (Ondo Tokenized) DELLON	$336.49 ₿0.0070	-1.45	$685.4K ₿0.9	$345.58 ₿0.	$336.23 ₿0.	$155.88K ₿0	$685.4K ₿0.9	$685.4K ₿0.9
3269	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$138.83 ₿0.0026	-2.69	$684.92K ₿18.44	$142.58 ₿0.	$138.25 ₿0.	$160.37K ₿0	$684.92K ₿18.44	$684.92K ₿18.44
3270	Roundhill Memory ETF (Backpack Securities) DRAM	$41.03 ₿0.00093	-3.02	$684.64K ₿18.17	$42.32 ₿0.	$40.98 ₿0.	$25.31K ₿0	$684.64K ₿18.17	$684.64K ₿18.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)