Pagina dei risultati 6 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2808	Chipotle (Ondo Tokenized Stock) CMGON	$35.31 ₿0.00056	0.17	$1.08M ₿17.43	$35.66 ₿0.	$34.91 ₿0.	$145.99K ₿0	$1.08M ₿17.43	$1.08M ₿17.43
2810	International Business Machines xStock IBMX	$243.48 ₿0.0034	-0.03	$1.08M ₿5.89	$243.57 ₿0.	$243.46 ₿0.	$6.94 ₿0	$88.59M ₿1.09K	$1.08M ₿5.89
2816	GE Vernova (Ondo Tokenized) GEVON	$790.5 ₿0.016	-0.57	$1.07M ₿5.99	$799.79 ₿0.	$787.28 ₿0.	$154.6K ₿0	$1.07M ₿5.99	$1.07M ₿5.99
2824	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.94 ₿0.00071	1.11	$1.07M ₿0	$44.12 ₿0.	$43.45 ₿0.	$33.65K ₿0	$1.07M ₿0	$1.07M ₿0
2832	Nike (Ondo Tokenized Stock) NKEON	$38.55 ₿0.00067	-0.59	$1.06M ₿19.32	$38.9 ₿0.	$38.42 ₿0.	$150.81K ₿0	$1.06M ₿19.32	$1.06M ₿19.32
2840	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2842	Boeing (Ondo Tokenized Stock) BAON	$170.36 ₿0.0033	-0.07	$1.05M ₿20.61	$171.36 ₿0.	$169.64 ₿0.	$487.49K ₿0	$1.05M ₿20.61	$1.05M ₿20.61
2852	Corning (Ondo Tokenized) GLWON	$112.49 ₿0.0029	0.12	$1.04M ₿13.35	$113.46 ₿0.	$111.49 ₿0.	$144.45K ₿0	$1.04M ₿13.35	$1.04M ₿13.35
2857	USDM1 USDM1	$1.02 ₿0.000015	0.04	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$8.61 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2859	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$69.37 ₿0.0012	-0.31	$1.04M ₿29.44	$70.22 ₿0.	$69.27 ₿0.	$658.82K ₿0	$1.04M ₿29.44	$1.04M ₿29.44
2860	Microsoft Tokenized Stock (Reality) RMSFT	$519.77	-0.27	$1.04M	$522.78	$519.2	$148.66K	$1.04M	$1.04M
2865	TrustToken TRU	$0.0008224 ₿0.000000010	16.58	$1.03M ₿13.16	$0.0009341 ₿0.	$0.0006908 ₿0.	$34.46K ₿0	$1.03M ₿13.16	$1.03M ₿13.16
2866	S&P Global (Ondo Tokenized Stock) SPGION	$494.05 ₿0.0070	0.22	$1.03M ₿14.43	$497.34 ₿0.	$492.08 ₿0.	$468.97 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2874	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$753	-1.59	$1.03M	$769.95	$746.34	$6.2M	$1.03M	$1.03M
2881	Meta Platforms (Backpack Securities) META	$631.95	-0.80	$1.01M	$639.47 ₿0.	$626.76 ₿0.	$89.38K ₿0	$1.01M	$1.01M
2882	ASML (bStocks Tokenized Stock) ASMLB	$1,469.93	-0.88	$1.01M	$1,483.32	$1,458.06	$30.24K	$1.01M	$1.01M
2886	Tharwa TRWA	$0.0001442 ₿0.0000000046	-8.91	$1.01M ₿32.35	$0.0001624 ₿0.	$0.0001466 ₿0.	$13.3K ₿0	$1.44M ₿46.19	$1.01M ₿32.35
2894	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2895	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	0	$1M ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿0.21	$1M ₿0.21
2899	Uber (Ondo Tokenized Stock) UBERON	$68.89 ₿0.0011	-0.81	$1M ₿12.53	$69.53 ₿0.	$68.82 ₿0.	$803.83K ₿0	$1M ₿12.53	$1M ₿12.53
2906	Sandisk (Backpack Securities) SNDK	$845.25 ₿0.027	-2.91	$997.31K ₿21.35	$872.53 ₿0.	$832.95 ₿0.	$69.19K ₿0	$997.31K ₿21.35	$997.31K ₿21.35
2915	Meta Platforms (bStocks Tokenized Stock) METAB	$631.98 ₿0.010	-1.06	$986.11K ₿15.78	$640.23 ₿0.	$627.46 ₿0.	$1.35M ₿0	$986.11K ₿15.78	$986.11K ₿15.78
2929	Strive Tokenized Stock (Reality) RASST	$20.89	-0.12	$976.13K	$21.08	$20.66	$7.47K	$976.13K	$976.13K
2934	Baidu (Ondo Tokenized Stock) BIDUON	$77.85 ₿0.0016	0.01*	$970.97K ₿19.65	$78.47 ₿0.	$77.53 ₿0.	$818.21K ₿0	$970.97K ₿19.65	$970.97K ₿19.65
2942	Vistra Corp (bStocks Tokenized Stock) VSTB	$130.28	-1.34	$965.55K	$131.68	$129.81	$7.08K	$965.55K	$965.55K
2944	Adobe (bStocks Tokenized Stock) ADBEB	$239.16	-1.07	$953.92K	$242.43	$238.69	$16.78K	$953.92K	$953.92K
2947	RWA Inc. RWA	$0.001217 ₿0.000000022	-10.11	$946.5K ₿7.76	$0.001403 ₿0.	$0.001258 ₿0.	$138.78K ₿0	$1.2M ₿21.98	$946.5K ₿7.76
2949	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.53	-1.82	$945.16K	$4.62	$4.5	$864.41K	$945.16K	$945.16K
2953	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.88	-1.88	$942.94K	$8.11	$7.83	$762.02K	$942.94K	$942.94K
2958	Salesforce (Ondo Tokenized Stock) CRMON	$218.96 ₿0.0026	-0.12	$939.64K ₿15.78	$219.54 ₿0.	$217.02 ₿0.	$494.66K ₿0	$939.64K ₿15.78	$939.64K ₿15.78
2961	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.22 ₿0.00077	1.11	$938.98K ₿0.02	$46.41 ₿0.	$45.7 ₿0.	$11.22K ₿0	$938.98K ₿0.02	$938.98K ₿0.02
2965	Dell (bStocks Tokenized Stock) DELLB	$334.61	-1.51	$933.84K	$341.41 ₿0.	$331.82 ₿0.	$982.09K ₿0	$933.84K	$933.84K
2966	Strategy (Dinari Tokenized Stock) MSTR	$109.73	-0.06	$930.76K	$110.35 ₿0.	$105.61 ₿0.	$54.5 ₿0	$930.76K	$930.76K
2968	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.56	-1.13	$928.79K	$4.61	$4.51	$470.96K	$928.79K	$928.79K
2969	Toto Finance TOTO	$0.002671 ₿0.000000025	-4.16	$926.71K ₿8.79	$0.002872 ₿0.	$0.002642 ₿0.	$87.34 ₿0	$2.67M ₿25.33	$926.71K ₿8.79
2971	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
2976	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$13.49 ₿0.00021	-6.14	$916.35K ₿0.06	$14.56 ₿0.	$13.43 ₿0.	$151.43 ₿0	$916.35K ₿0.06	$916.35K ₿0.06
2987	American Express (Ondo Tokenized Stock) AXPON	$323.77 ₿0.0055	-0.10	$907.32K ₿15.26	$324.7 ₿0.	$320.82 ₿0.	$157.36K ₿0	$907.32K ₿15.26	$907.32K ₿15.26
2988	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,434.5	-0.57	$906.07K	$1,445.58	$1,434.13	$1.02M	$906.07K	$906.07K
2989	Oracle Tokenized Stock (Reality) RORCL	$122.22	-1.76	$905.67K	$124.68	$121.61	$50.23K	$905.67K	$905.67K
2995	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.35 ₿0.00081	0.89	$896.81K ₿0.5	$52.57 ₿0.	$51.77 ₿0.	$28.03K ₿0	$896.81K ₿0.5	$896.81K ₿0.5
3002	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.54	-1.23	$891.76K	$4.6	$4.54	$69.91K	$891.76K	$891.76K
3003	Moderna Tokenized Stock (Reality) RMRNA	$217.87	-1.42	$891.34K	$221.09	$215.8	$13.81K	$891.34K	$891.34K
3004	LAKE LAK3	$0.003359 ₿0.00000012	-6.66	$888.56K ₿33.7	$0.003625 ₿0.	$0.003353 ₿0.	$10.98 ₿0	$888.56K ₿33.7	$888.56K ₿33.7
3007	Tesla (Backpack Securities) TSLA	$384.01	-0.83	$888.28K	$388.71 ₿0.	$382.5 ₿0.	$85.25K ₿0	$888.28K	$888.28K
3009	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3017	TBLL xStock TBLLX	$105.3 ₿0.0016	-0.01*	$880.06K ₿20.16	$105.32 ₿0.	$105.3 ₿0.	$67.21 ₿0	$622.66M ₿9.36K	$880.06K ₿20.16
3033	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0	$862.64K	$91.53	$91.53	$0	$862.64K	$862.64K
3044	Netflix (Ondo Tokenized Stock) NFLXON	$619.86 ₿0.011	-0.50	$847.6K ₿13.59	$622.47 ₿0.	$615.68 ₿0.	$1.21M ₿0	$847.6K ₿13.59	$847.6K ₿13.59
3054	Bloom Energy • Robinhood Token BE	$185	-1.68	$842.01K	$189.24 ₿0.	$182.97 ₿0.	$151.52K ₿0	$842.01K	$842.01K
3055	DigitalBits XDB	$0.00004928 ₿0.0000000010	9.75	$840.77K ₿18.47	$0.00008228 ₿0.	$0.00004203 ₿0.	$88.12K ₿0	$924.99K ₿20.32	$840.77K ₿18.47
3056	Adobe (Ondo Tokenized Stock) ADBEON	$240.64 ₿0.0034	-0.52	$839.92K ₿13.19	$243.81 ₿0.	$240.23 ₿0.	$806.69K ₿0	$839.92K ₿13.19	$839.92K ₿13.19
3057	OpenAI (Tessera Pre-IPO) TOPENAI	$1,226.9 ₿0.012	-2.31	$839.46K ₿8.57	$1,259.06 ₿0.	$1,226.46 ₿0.	$66.3K ₿0	$839.46K ₿8.57	$839.46K ₿8.57
3058	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3059	ArcStocks ASTOCK	$0.0009136	-12.82	$839.09K	$0.001148	$0.0008945	$1.09M	$839.08K	$839.09K
3060	Meta Platforms Tokenized Stock (Reality) RMETA	$631.2	-1.14	$835.79K	$639.29	$629.18	$270.6K	$835.79K	$835.79K
3062	RoboStrategy (Backpack Securities) BOT	$17.23 ₿0.00055	-4.60	$834.51K ₿24.44	$17.57 ₿0.	$17.2 ₿0.	$64.74K ₿0	$834.51K ₿24.44	$834.51K ₿24.44
3069	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.15	-2.51	$827.62K	$32.17	$30.97	$39.5K	$827.62K	$827.62K
3075	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	-0.01*	$820.65K ₿7.86	$230.15 ₿0.	$230.1 ₿0.	$8.81K ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3077	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	0	$817.74K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3078	Arista Networks (Ondo Tokenized Stock) ANETON	$193.94 ₿0.0028	-1.28	$817.74K ₿5.48	$197.07 ₿0.	$193.67 ₿0.	$456.09K ₿0	$817.74K ₿5.48	$817.74K ₿5.48
3080	Lumentum Holdings (Ondo Tokenized) LITEON	$572.47 ₿0.012	-2.20	$815.49K ₿9.42	$588.74 ₿0.	$566.31 ₿0.	$162.69K ₿0	$815.49K ₿9.42	$815.49K ₿9.42
3084	Chevron xStock CVXX	$218.26 ₿0.0027	-1.57	$811.92K ₿17.51	$222.1 ₿0.	$214.83 ₿0.	$859.28 ₿0	$132.41M ₿1.57K	$811.92K ₿17.51
3088	Kalshi PreStocks KALSHI	$895.34 ₿0.0095	7.13	$810.1K ₿12.57	$900.9 ₿0.	$815.18 ₿0.	$48.09K ₿0	$810.1K ₿12.57	$810.1K ₿12.57
3093	Arianee ARIA20	$0.007485 ₿0.00000016	-7.70	$804.17K ₿18.05	$0.008135 ₿0.	$0.007396 ₿0.	$1.09 ₿0	$1.5M ₿33.58	$804.17K ₿18.05
3100	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.5	-2.37	$795.92K	$4.63 ₿0.	$4.45 ₿0.	$1.17M ₿0	$795.92K	$795.92K
3107	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.01	-0.86	$793.75K	$9.07	$8.9	$23.72K	$793.75K	$793.75K
3109	Paypal (bStocks Tokenized Stock) PYPLB	$58.8	-0.47	$792.66K	$59.24 ₿0.	$58.73 ₿0.	$1.03M ₿0	$792.66K	$792.66K
3113	Etherfuse CETES CETES	$0.06445 ₿0.0000010	0.51	$788.12K ₿0	$0.06461 ₿0.	$0.06404 ₿0.	$50.39 ₿0	$788.12K ₿11.02	$788.12K ₿0
3123	Defactor REAL	$0.002939 ₿0.000000086	-6.98	$781.5K ₿22.92	$0.003147 ₿0.	$0.002958 ₿0.	$141.82 ₿0	$787.52K ₿23.1	$781.5K ₿22.92
3127	Nebius Group Tokenized Stock (Reality) RNBIS	$109.62	-3.35	$777.71K	$113.89	$107.9	$737.41K	$777.71K	$777.71K
3129	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.28	-0.20	$778.34K	$17.43	$17.24	$245.56K	$778.34K	$778.34K
3138	Eli Lilly • Robinhood Token LLY	$1,435.3 ₿0.016	-0.64	$774.4K ₿0.05	$1,443.24 ₿0.	$1,433.78 ₿0.	$34.67K ₿0	$774.4K ₿0.05	$774.4K ₿0.05
3141	Goldman Sachs (bStocks Tokenized Stock) GSB	$912.22	-0.37	$772.84K	$917.76 ₿0.	$908.83 ₿0.	$351.27K ₿0	$772.84K	$772.84K
3144	PDD Holdings Tokenized Stock (Reality) RPDD	$78.33	-0.71	$770.65K	$78.9	$78.25	$23.49K	$770.65K	$770.65K
3146	Intuit (Ondo Tokenized Stock) INTUON	$346.26 ₿0.0043	0.42	$768.94K ₿10.24	$346.49 ₿0.	$342.96 ₿0.	$147.29K ₿0	$768.94K ₿10.24	$768.94K ₿10.24
3159	IBM (bStocks Tokenized Stock) IBMB	$244.85	-0.57	$758.39K	$246.55 ₿0.	$243.98 ₿0.	$21.57K ₿0	$758.39K	$758.39K
3163	Nike Tokenized Stock (Reality) RNKE	$37.82	-0.05	$755.58K	$37.96	$37.69	$14.44K	$755.58K	$755.58K
3168	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$370.13 ₿0.0057	0.16	$752.02K ₿4.87	$373.5 ₿0.	$368.97 ₿0.	$9.82 ₿0	$752.02K ₿4.87	$752.02K ₿4.87
3173	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$439.64 ₿0.0088	-0.70	$749.89K ₿20.56	$444.05 ₿0.	$438 ₿0.	$145.32K ₿0	$749.89K ₿20.56	$749.89K ₿20.56
3177	Gold Token GLDT	$1.25 ₿0.000016	0.74	$744.44K ₿9.95	$1.35 ₿0.	$1.2 ₿0.	$5.73K ₿0	$744.44K ₿9.95	$744.44K ₿9.95
3178	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.32	-1.61	$745.79K	$60.69	$59.15	$77.06K	$745.79K	$745.79K
3183	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.26 ₿0.00055	0.01*	$742.66K ₿0.28	$31.53 ₿0.	$31.1 ₿0.	$79.62K ₿0	$742.66K ₿0.28	$742.66K ₿0.28
3184	Polymarket PreStocks POLYMARKET	$152.34 ₿0.0018	28.16	$733.51K ₿9	$189.54 ₿0.	$114.99 ₿0.	$3.52M ₿0	$733.51K ₿9	$733.51K ₿9
3185	Shopify (Ondo Tokenized Stock) SHOPON	$145.13 ₿0.0019	-0.28	$741.99K ₿10.34	$146.36 ₿0.	$144.51 ₿0.	$1.22M ₿0	$741.99K ₿10.34	$741.99K ₿10.34
3189	Netflix Tokenized Stock (Reality) RNFLX	$61.94	-0.05	$735.52K	$62.04	$61.84	$33.68K	$735.52K	$735.52K
3194	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.32 ₿0.00028	1.40	$728.97K ₿0.07	$18.35 ₿0.	$18.06 ₿0.	$111.63K ₿0	$728.97K ₿0.07	$728.97K ₿0.07
3202	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$592.17	-0.05	$719.21K	$594.04	$589.6	$14.63K	$719.21K	$719.21K
3206	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3211	WELF WELF	$0.05586 ₿0.0000013	-3.88	$713.98K ₿17.5	$0.05818 ₿0.	$0.05511 ₿0.	$54.11K ₿0	$2.79M ₿68.36	$713.98K ₿17.5
3214	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.5 ₿0.0015	-0.20	$712.56K ₿13.83	$97.21 ₿0.	$95.66 ₿0.	$145.21K ₿0	$712.56K ₿13.83	$712.56K ₿13.83
3221	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.04	1.11	$708.66K	$36.19	$35.64	$22.44K	$708.66K	$708.66K
3236	Exxon Mobil xStock XOMX	$176.17 ₿0.0022	2.47	$700.79K ₿13.18	$176.87 ₿0.	$171.48 ₿0.	$1.07K ₿0	$137.65M ₿1.5K	$700.79K ₿13.18
3243	SK Hynix Tokenized Stock (Reality) RSKHY	$127.48	-2.20	$694.01K	$130.88	$126.48	$207.72K	$694.01K	$694.01K
3252	Moderna, Inc. • Robinhood Token MRNA	$219.5	-0.72	$689.32K	$221.79	$216.16	$74.62K	$689.32K	$689.32K
3253	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.65	-8.98	$686.26K	$1.81	$1.64	$1.17M	$686.26K	$686.26K
3254	Vistra (Ondo Tokenized) VSTON	$130.68 ₿0.0024	-0.71	$685.26K ₿2.94	$132.29 ₿0.	$130.31 ₿0.	$144.64K ₿0	$685.26K ₿2.94	$685.26K ₿2.94
3257	Roundhill Memory ETF (Backpack Securities) DRAM	$41.02 ₿0.00093	-1.99	$684.48K ₿18.17	$42.06 ₿0.	$40.54 ₿0.	$23.71K ₿0	$684.48K ₿18.17	$684.48K ₿18.17
3258	Dell Technologies (Ondo Tokenized) DELLON	$335.9 ₿0.0070	-1.07	$682.75K ₿0.9	$341.68 ₿0.	$332.9 ₿0.	$163.44K ₿0	$682.75K ₿0.9	$682.75K ₿0.9
3262	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$138.27 ₿0.0026	-2.65	$682.41K ₿18.44	$142.16 ₿0.	$137.48 ₿0.	$163.09K ₿0	$682.41K ₿18.44	$682.41K ₿18.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)