Pagina dei risultati 6 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2863	AppLovin xStock APPX	$403.25 ₿0.0070	4.49	$1.08M ₿4.19	$407.01 ₿0.	$385.51 ₿0.	$1.41K ₿0	$115.06M ₿1.39K	$1.08M ₿4.19
2864	Chipotle (Ondo Tokenized Stock) CMGON	$35.34 ₿0.00056	0.66	$1.08M ₿17.43	$35.65 ₿0.	$34.65 ₿0.	$146.71K ₿0	$1.08M ₿17.43	$1.08M ₿17.43
2865	International Business Machines xStock IBMX	$243.55 ₿0.0034	-0.47	$1.08M ₿5.89	$244.71 ₿0.	$243.49 ₿0.	$57.15 ₿0	$88.62M ₿1.09K	$1.08M ₿5.89
2871	GE Vernova (Ondo Tokenized) GEVON	$792.57 ₿0.016	-4.26	$1.08M ₿5.99	$836.79 ₿0.	$790.27 ₿0.	$293.56K ₿0	$1.08M ₿5.99	$1.08M ₿5.99
2874	Neoxa NEOX	$0.0001001 ₿0.00000000058	-6.44	$1.07M ₿6.14	$0.0001078 ₿0.	$0.0001001 ₿0.	$212.58 ₿0	$1.1M ₿6.14	$1.07M ₿6.14
2878	Nike (Ondo Tokenized Stock) NKEON	$38.79 ₿0.00067	0.25	$1.07M ₿19.32	$39.11 ₿0.	$38.1 ₿0.	$231.92K ₿0	$1.07M ₿19.32	$1.07M ₿19.32
2888	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.58 ₿0.00071	0	$1.06M ₿0	$43.89 ₿0.	$43.44 ₿0.	$212.41K ₿0	$1.06M ₿0	$1.06M ₿0
2890	Boeing (Ondo Tokenized Stock) BAON	$170.87 ₿0.0033	-0.69	$1.06M ₿20.61	$173.72 ₿0.	$169.46 ₿0.	$473.12K ₿0	$1.06M ₿20.61	$1.06M ₿20.61
2891	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2898	Microsoft Tokenized Stock (Reality) RMSFT	$520.26	-0.35	$1.05M	$525.88	$506.15	$271.51K	$1.05M	$1.05M
2906	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$764.4	-5.56	$1.04M	$820.08	$752.71	$8.35M	$1.04M	$1.04M
2907	USDM1 USDM1	$1.02 ₿0.000015	0	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$8.6 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2910	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$69.39 ₿0.0012	-2.61	$1.04M ₿29.44	$72.26 ₿0.	$69.08 ₿0.	$639.84K ₿0	$1.04M ₿29.44	$1.04M ₿29.44
2911	Corning (Ondo Tokenized) GLWON	$111.64 ₿0.0029	-7.23	$1.04M ₿13.35	$122.36 ₿0.	$110.98 ₿0.	$241.1K ₿0	$1.04M ₿13.35	$1.04M ₿13.35
2917	S&P Global (Ondo Tokenized Stock) SPGION	$494.28 ₿0.0070	0.20	$1.03M ₿14.43	$501.64 ₿0.	$485.71 ₿0.	$938.37 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2918	RWA Inc. RWA	$0.001328 ₿0.000000022	-1.57	$1.03M ₿7.76	$0.001404 ₿0.	$0.001307 ₿0.	$117.21K ₿0	$1.31M ₿21.98	$1.03M ₿7.76
2925	Meta Platforms (Backpack Securities) META	$638.17	1.99	$1.02M	$643.06 ₿0.	$622.35 ₿0.	$314.74K ₿0	$1.02M	$1.02M
2927	Sandisk (Backpack Securities) SNDK	$865.95 ₿0.027	-8.80	$1.02M ₿21.35	$963.99 ₿0.	$849.38 ₿0.	$556.5K ₿0	$1.02M ₿21.35	$1.02M ₿21.35
2928	ASML (bStocks Tokenized Stock) ASMLB	$1,478.17	-2.11	$1.02M	$1,518.53	$1,463.83	$96.45K	$1.02M	$1.02M
2936	Uber (Ondo Tokenized Stock) UBERON	$69.28 ₿0.0011	0.26	$1.01M ₿12.53	$71.24 ₿0.	$69.06 ₿0.	$811.22K ₿0	$1.01M ₿12.53	$1.01M ₿12.53
2937	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2938	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	-0.28	$1M ₿0.21	$29.39 ₿0.	$28.91 ₿0.	$1.42K ₿0	$1M ₿0.21	$1M ₿0.21
2946	Meta Platforms (bStocks Tokenized Stock) METAB	$636.99 ₿0.010	1.71	$993.93K ₿15.78	$643.72 ₿0.	$622.57 ₿0.	$2.27M ₿0	$993.93K ₿15.78	$993.93K ₿15.78
2953	Dell (bStocks Tokenized Stock) DELLB	$339.16	-10.28	$983.59K	$383 ₿0.	$331.29 ₿0.	$1.17M ₿0	$983.59K	$983.59K
2959	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$14.43 ₿0.00021	-5.14	$980K ₿0.06	$15.26 ₿0.	$14.29 ₿0.	$5.26K ₿0	$980K ₿0.06	$980K ₿0.06
2963	Adobe (bStocks Tokenized Stock) ADBEB	$242.12	1.40	$974.76K	$243.38	$238.25	$40.57K	$974.76K	$974.76K
2964	Vistra Corp (bStocks Tokenized Stock) VSTB	$130.69	-2.89	$974.16K	$135.89	$130.54	$27.14K	$974.16K	$974.16K
2965	ArcStocks ASTOCK	$0.001059	16.52	$972.84K	$0.001124	$0.0008389	$1.22M	$972.84K	$972.84K
2969	Baidu (Ondo Tokenized Stock) BIDUON	$77.66 ₿0.0016	0.15	$968.54K ₿19.65	$78.47 ₿0.	$76.01 ₿0.	$791.3K ₿0	$968.54K ₿19.65	$968.54K ₿19.65
2972	Toto Finance TOTO	$0.002789 ₿0.000000025	-3.74	$967.68K ₿8.79	$0.002908 ₿0.	$0.002739 ₿0.	$140.86 ₿0	$2.79M ₿25.33	$967.68K ₿8.79
2973	Strive Tokenized Stock (Reality) RASST	$20.77	-4.50	$967.53K	$22.22	$19.97	$74.8K	$967.53K	$967.53K
2978	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.58	-9.31	$965.19K	$5.07	$4.5	$1.13M	$965.19K	$965.19K
2986	USA Rare Earth (bStocks Tokenized Stock) USARB	$8.01	-1.71	$953.85K	$8.35	$7.79	$1.1M	$953.85K	$953.85K
2988	LAKE LAK3	$0.003602 ₿0.00000012	-10.65	$953.67K ₿33.7	$0.004041 ₿0.	$0.003592 ₿0.	$127.61 ₿0	$953.67K ₿33.7	$953.67K ₿33.7
3000	Salesforce (Ondo Tokenized Stock) CRMON	$218.58 ₿0.0026	0.27	$938.02K ₿15.78	$221.3 ₿0.	$217.47 ₿0.	$489.47K ₿0	$938.02K ₿15.78	$938.02K ₿15.78
3009	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$45.83 ₿0.00077	-0.52	$931.15K ₿0.02	$46.77 ₿0.	$45.69 ₿0.	$98.62K ₿0	$931.15K ₿0.02	$931.15K ₿0.02
3011	Strategy (Dinari Tokenized Stock) MSTR	$109.7	-3.67	$930.54K	$114.96 ₿0.	$105.61 ₿0.	$33.02K ₿0	$930.54K	$930.54K
3015	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
3017	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.59	-8.93	$923.12K	$5.07	$4.49	$1.78M	$923.12K	$923.12K
3019	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,438.24	0.45	$922.73K	$1,450.81	$1,421.62	$1.07M	$922.73K	$922.73K
3020	Oracle Tokenized Stock (Reality) RORCL	$123.42	-3.46	$920.61K	$129.78	$121.73	$19.14K	$920.61K	$920.61K
3032	American Express (Ondo Tokenized Stock) AXPON	$322.7 ₿0.0055	-0.19	$904.31K ₿15.26	$325.21 ₿0.	$319.88 ₿0.	$147.77K ₿0	$904.31K ₿15.26	$904.31K ₿15.26
3038	Tesla (Backpack Securities) TSLA	$387.08	-2.81	$895.5K	$403.81 ₿0.	$386.27 ₿0.	$713.03K ₿0	$895.5K	$895.5K
3042	Moderna Tokenized Stock (Reality) RMRNA	$218.59	-6.20	$893.71K	$232.77	$219.18	$18.04K	$893.71K	$893.71K
3047	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$51.96 ₿0.00081	0	$889.98K ₿0.5	$52.4 ₿0.	$51.78 ₿0.	$177.09K ₿0	$889.98K ₿0.5	$889.98K ₿0.5
3054	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3059	TrustToken TRU	$0.000701 ₿0.000000010	-2.78	$881.23K ₿13.16	$0.0007547 ₿0.	$0.0006995 ₿0.	$938.8 ₿0	$881.23K ₿13.16	$881.23K ₿13.16
3062	TBLL xStock TBLLX	$105.31 ₿0.0016	-0.74	$880.13K ₿20.16	$106.1 ₿0.	$105.28 ₿0.	$67.22 ₿0	$622.71M ₿9.36K	$880.13K ₿20.16
3064	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.58	-9.06	$874.72K	$5.07	$4.51	$371.52K	$874.72K	$874.72K
3069	Arianee ARIA20	$0.008035 ₿0.00000016	-6.29	$864.04K ₿18.05	$0.008615 ₿0.	$0.008039 ₿0.	$1.28 ₿0	$1.61M ₿33.58	$864.04K ₿18.05
3074	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0.03	$862.64K	$91.62	$91.45	$0	$862.64K	$862.64K
3075	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.81	-8.47	$861.94K	$35.15	$31.31	$30.92K	$861.94K	$861.94K
3085	RoboStrategy (Backpack Securities) BOT	$17.54 ₿0.00055	-10.54	$853.1K ₿24.44	$19.83 ₿0.	$17.2 ₿0.	$131.57K ₿0	$853.1K ₿24.44	$853.1K ₿24.44
3086	OpenAI (Tessera Pre-IPO) TOPENAI	$1,246.24 ₿0.012	-1.57	$852.72K ₿8.57	$1,276.31 ₿0.	$1,245.86 ₿0.	$75.14K ₿0	$852.72K ₿8.57	$852.72K ₿8.57
3096	Netflix (Ondo Tokenized Stock) NFLXON	$616.67 ₿0.011	-1.49	$842.84K ₿13.59	$636.56 ₿0.	$611.78 ₿0.	$1.09M ₿0	$842.84K ₿13.59	$842.84K ₿13.59
3098	Meta Platforms Tokenized Stock (Reality) RMETA	$636.6	1.70	$842.64K	$643.29	$621.53	$60.9K	$842.64K	$842.64K
3099	Adobe (Ondo Tokenized Stock) ADBEON	$241 ₿0.0034	0.80	$842.29K ₿13.19	$243.01 ₿0.	$237.59 ₿0.	$808.85K ₿0	$842.29K ₿13.19	$842.29K ₿13.19
3100	Bloom Energy • Robinhood Token BE	$187.3	-8.68	$841.55K	$208.84 ₿0.	$184.11 ₿0.	$637.68K ₿0	$841.55K	$841.55K
3103	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3104	IBM (bStocks Tokenized Stock) IBMB	$245.52	0.28	$838.89K	$247.46 ₿0.	$244.07 ₿0.	$141.81K ₿0	$838.89K	$838.89K
3110	Defactor REAL	$0.003137 ₿0.000000086	-4.73	$834.26K ₿22.92	$0.003293 ₿0.	$0.003097 ₿0.	$110.96 ₿0	$840.69K ₿23.1	$834.26K ₿22.92
3115	Lumentum Holdings (Ondo Tokenized) LITEON	$582.61 ₿0.012	-8.16	$830.52K ₿9.42	$644.34 ₿0.	$571.46 ₿0.	$215.73K ₿0	$830.52K ₿9.42	$830.52K ₿9.42
3120	Chevron xStock CVXX	$222.09 ₿0.0027	3.29	$826.2K ₿17.51	$222.1 ₿0.	$212.32 ₿0.	$305.34 ₿0	$134.74M ₿1.57K	$826.2K ₿17.51
3124	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.57	-4.58	$821.05K	$4.83 ₿0.	$4.51 ₿0.	$1.08M ₿0	$821.05K	$821.05K
3125	Arista Networks (Ondo Tokenized Stock) ANETON	$194.71 ₿0.0028	-5.79	$821.04K ₿5.48	$209.09 ₿0.	$194.48 ₿0.	$595.56K ₿0	$821.04K ₿5.48	$821.04K ₿5.48
3126	CrowdStrike xStock CRWDX	$230.14 ₿0.0032	-0.01*	$820.7K ₿7.86	$237.25 ₿0.	$223.39 ₿0.	$8.81K ₿0	$213.69M ₿2.55K	$820.7K ₿7.86
3133	Paypal (bStocks Tokenized Stock) PYPLB	$59.13	1.59	$818.03K	$59.49 ₿0.	$58.14 ₿0.	$1.12M ₿0	$818.03K	$818.03K
3135	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	-0.07	$817.74K ₿14.13	$174.66 ₿0.	$171.91 ₿0.	$4.81 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3161	Nebius Group Tokenized Stock (Reality) RNBIS	$112.64	-13.50	$792.47K	$131.37	$108.99	$986.62K	$792.47K	$792.47K
3165	Nike Tokenized Stock (Reality) RNKE	$37.9	0.43	$789.51K	$38.26	$37.62	$126.16K	$789.51K	$789.51K
3173	Etherfuse CETES CETES	$0.06408 ₿0.0000010	-10.42	$783.68K ₿0	$0.07513 ₿0.	$0.06399 ₿0.	$20K ₿0	$783.68K ₿11.02	$783.68K ₿0
3182	Goldman Sachs (bStocks Tokenized Stock) GSB	$914.88	-0.34	$778.71K	$924.81 ₿0.	$907.08 ₿0.	$339.68K ₿0	$778.71K	$778.71K
3184	Eli Lilly • Robinhood Token LLY	$1,441.76 ₿0.016	0.83	$777.91K ₿0.05	$1,448.54 ₿0.	$1,422.68 ₿0.	$137.72K ₿0	$777.91K ₿0.05	$777.91K ₿0.05
3191	PDD Holdings Tokenized Stock (Reality) RPDD	$78.8	1.68	$773.83K	$78.98	$76.19	$50.7K	$773.83K	$773.83K
3193	Intuit (Ondo Tokenized Stock) INTUON	$346.43 ₿0.0043	0.85	$769.58K ₿10.24	$348.42 ₿0.	$341.33 ₿0.	$156.57K ₿0	$769.58K ₿10.24	$769.58K ₿10.24
3206	DigitalBits XDB	$0.00004444 ₿0.0000000010	12.79	$757.98K ₿18.47	$0.00005018 ₿0.	$0.00003445 ₿0.	$20.55K ₿0	$833.91K ₿20.32	$757.98K ₿18.47
3209	Kalshi PreStocks KALSHI	$836.39 ₿0.0095	-0.48	$756.79K ₿12.57	$853.63 ₿0.	$832.53 ₿0.	$2.22K ₿0	$756.79K ₿12.57	$756.79K ₿12.57
3210	OpenVPP OVPP	$0.0009221 ₿0.000000067	6.97	$755.54K ₿54.63	$0.0009255 ₿0.	$0.0008525 ₿0.	$105.09K ₿0	$922.13K ₿67.09	$755.54K ₿54.63
3211	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$443.33 ₿0.0088	-5.15	$755.92K ₿20.56	$473.13 ₿0.	$435.89 ₿0.	$148.4K ₿0	$755.92K ₿20.56	$755.92K ₿20.56
3216	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.84	-7.77	$750.72K	$65.32	$59.76	$79.58K	$750.72K	$750.72K
3217	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$370.03 ₿0.0057	-1.62	$751.8K ₿4.87	$379.32 ₿0.	$369.48 ₿0.	$2.83K ₿0	$751.8K ₿4.87	$751.8K ₿4.87
3219	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.78	-6.29	$752.62K	$2.09	$1.75	$1.42M	$752.62K	$752.62K
3221	Shopify (Ondo Tokenized Stock) SHOPON	$145.77 ₿0.0019	-0.91	$745.22K ₿10.34	$150.35 ₿0.	$144.84 ₿0.	$1.1M ₿0	$745.22K ₿10.34	$745.22K ₿10.34
3223	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.34 ₿0.00055	0	$744.56K ₿0.28	$31.56 ₿0.	$30.96 ₿0.	$79.86K ₿0	$744.56K ₿0.28	$744.56K ₿0.28
3227	WELF WELF	$0.05801 ₿0.0000013	-2.87	$742.54K ₿17.5	$0.05987 ₿0.	$0.05788 ₿0.	$48.95K ₿0	$2.9M ₿68.36	$742.54K ₿17.5
3233	SK Hynix Tokenized Stock (Reality) RSKHY	$129.95	-6.64	$738.98K	$142.65	$129.07	$208.65K	$738.98K	$738.98K
3241	Gold Token GLDT	$1.24 ₿0.000016	-1.60	$734.43K ₿9.95	$1.29 ₿0.	$1.2 ₿0.	$1.68K ₿0	$734.43K ₿9.95	$734.43K ₿9.95
3251	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$43.74	7.56	$725.07K	$44.23	$40.38	$972.03K	$725.07K	$725.07K
3254	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$592.49	0.28	$723.02K	$595.79	$585.76	$25.9K	$723.02K	$723.02K
3256	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.27	-6.33	$721.76K	$18.56	$17.25	$526.34K	$721.76K	$721.76K
3258	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3259	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.08 ₿0.00028	0	$719.79K ₿0.07	$18.37 ₿0.	$18.06 ₿0.	$110.23K ₿0	$719.79K ₿0.07	$719.79K ₿0.07
3269	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.32 ₿0.0015	-1.10	$710.96K ₿13.83	$98.95 ₿0.	$95.14 ₿0.	$151.57K ₿0	$710.96K ₿13.83	$710.96K ₿13.83
3279	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.73	0	$702.47K	$36	$35.62	$141.6K	$702.47K	$702.47K
3289	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$141.71 ₿0.0026	-2.87	$699.11K ₿18.44	$149.26 ₿0.	$139.56 ₿0.	$163.97K ₿0	$699.11K ₿18.44	$699.11K ₿18.44
3290	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$8.95	-8.19	$698.42K	$9.75	$8.67	$94.81K	$698.42K	$698.42K
3295	Roundhill Memory ETF (Backpack Securities) DRAM	$41.7 ₿0.00093	-5.94	$695.86K ₿18.17	$45.21 ₿0.	$41.08 ₿0.	$107.13K ₿0	$695.86K ₿18.17	$695.86K ₿18.17
3304	Dell Technologies (Ondo Tokenized) DELLON	$339.16 ₿0.0070	-10.66	$690.85K ₿0.9	$384.2 ₿0.	$332.67 ₿0.	$258.04K ₿0	$690.85K ₿0.9	$690.85K ₿0.9
3310	Vistra (Ondo Tokenized) VSTON	$131.12 ₿0.0024	-3.32	$687.81K ₿2.94	$136.44 ₿0.	$131.07 ₿0.	$230.73K ₿0	$687.81K ₿2.94	$687.81K ₿2.94
3315	AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB	$3.22	-2.43	$680.92K	$3.36	$3.22	$1.13M	$680.92K	$680.92K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)