Pagina dei risultati 6 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2793	AppLovin xStock APPX	$403.21 ₿0.0070	-0.01*	$1.08M ₿4.19	$403.25 ₿0.	$403.19 ₿0.	$1.39K ₿0	$115.04M ₿1.39K	$1.08M ₿4.19
2797	International Business Machines xStock IBMX	$243.48 ₿0.0034	-0.02	$1.08M ₿5.89	$243.55 ₿0.	$243.46 ₿0.	$6.94 ₿0	$88.59M ₿1.09K	$1.08M ₿5.89
2810	GE Vernova (Ondo Tokenized) GEVON	$788.79 ₿0.016	-0.46	$1.07M ₿5.99	$795.55 ₿0.	$786.65 ₿0.	$153.64K ₿0	$1.07M ₿5.99	$1.07M ₿5.99
2813	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.94 ₿0.00071	0.99	$1.07M ₿0	$44.12 ₿0.	$43.48 ₿0.	$33.65K ₿0	$1.07M ₿0	$1.07M ₿0
2824	Nike (Ondo Tokenized Stock) NKEON	$38.51 ₿0.00067	-0.24	$1.06M ₿19.32	$38.84 ₿0.	$38.42 ₿0.	$150.86K ₿0	$1.06M ₿19.32	$1.06M ₿19.32
2828	Boeing (Ondo Tokenized Stock) BAON	$171.07 ₿0.0033	0.04	$1.06M ₿20.61	$171.35 ₿0.	$169.64 ₿0.	$484.57K ₿0	$1.06M ₿20.61	$1.06M ₿20.61
2829	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2849	USDM1 USDM1	$1.02 ₿0.000015	0	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$8.61 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2851	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$69.44 ₿0.0012	-0.58	$1.04M ₿29.44	$70.22 ₿0.	$69.26 ₿0.	$664.54K ₿0	$1.04M ₿29.44	$1.04M ₿29.44
2853	Microsoft Tokenized Stock (Reality) RMSFT	$519.74	-0.40	$1.04M	$522.78	$519.72	$21.6K	$1.04M	$1.04M
2856	S&P Global (Ondo Tokenized Stock) SPGION	$494.05 ₿0.0070	0.10	$1.03M ₿14.43	$497.08 ₿0.	$493.13 ₿0.	$468.97 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2857	Corning (Ondo Tokenized) GLWON	$111.03 ₿0.0029	-0.94	$1.04M ₿13.35	$113.46 ₿0.	$110.09 ₿0.	$159.35K ₿0	$1.04M ₿13.35	$1.04M ₿13.35
2867	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$747.68	-2.04	$1.02M	$767.33	$743.98	$6.57M	$1.02M	$1.02M
2870	ASML (bStocks Tokenized Stock) ASMLB	$1,467.14	-0.68	$1.01M	$1,483.32	$1,455.93	$31.38K	$1.01M	$1.01M
2873	Tharwa TRWA	$0.0001442 ₿0.0000000046	-9.21	$1.01M ₿32.35	$0.0001624 ₿0.	$0.0001442 ₿0.	$13.87K ₿0	$1.44M ₿46.19	$1.01M ₿32.35
2876	Meta Platforms (Backpack Securities) META	$628.97	-1.08	$1.01M	$639.47 ₿0.	$626.76 ₿0.	$93.13K ₿0	$1.01M	$1.01M
2884	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2885	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	0	$1M ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿0.21	$1M ₿0.21
2890	Uber (Ondo Tokenized Stock) UBERON	$68.78 ₿0.0011	-0.72	$998.87K ₿12.53	$69.37 ₿0.	$68.74 ₿0.	$807.7K ₿0	$998.87K ₿12.53	$998.87K ₿12.53
2896	Sandisk (Backpack Securities) SNDK	$838.77 ₿0.027	-3.12	$989.67K ₿21.35	$868.17 ₿0.	$832.95 ₿0.	$78.05K ₿0	$989.67K ₿21.35	$989.67K ₿21.35
2904	Meta Platforms (bStocks Tokenized Stock) METAB	$630.09 ₿0.010	-1.20	$983.17K ₿15.78	$640.23 ₿0.	$627.46 ₿0.	$1.3M ₿0	$983.17K ₿15.78	$983.17K ₿15.78
2916	Strive Tokenized Stock (Reality) RASST	$20.89	0.04	$976.26K	$20.89	$20.88	$20.89	$976.26K	$976.26K
2919	Baidu (Ondo Tokenized Stock) BIDUON	$77.82 ₿0.0016	-0.01	$970.49K ₿19.65	$78.47 ₿0.	$77.55 ₿0.	$799.51K ₿0	$970.49K ₿19.65	$970.49K ₿19.65
2931	Vistra Corp (bStocks Tokenized Stock) VSTB	$129.8	-0.98	$962.24K	$131.46	$129.5	$6.28K	$962.24K	$962.24K
2935	TrustToken TRU	$0.0007611 ₿0.000000010	8.44	$956.81K ₿13.16	$0.0009341 ₿0.	$0.0006908 ₿0.	$34.68K ₿0	$956.81K ₿13.16	$956.81K ₿13.16
2945	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.82	-2.47	$951.66K	$8.04	$7.79	$841.27K	$951.66K	$951.66K
2946	Adobe (bStocks Tokenized Stock) ADBEB	$238.58	-1.29	$951.62K	$242.13	$238.6	$14.44K	$951.62K	$951.62K
2950	RWA Inc. RWA	$0.001217 ₿0.000000022	-9.37	$946.91K ₿7.76	$0.001403 ₿0.	$0.001205 ₿0.	$149.34K ₿0	$1.2M ₿21.98	$946.91K ₿7.76
2954	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.22 ₿0.00077	0.99	$938.98K ₿0.02	$46.41 ₿0.	$45.73 ₿0.	$11.22K ₿0	$938.98K ₿0.02	$938.98K ₿0.02
2958	Dell (bStocks Tokenized Stock) DELLB	$334.91	-1.41	$934.54K	$340.47 ₿0.	$328.94 ₿0.	$979.31K ₿0	$934.54K	$934.54K
2959	Salesforce (Ondo Tokenized Stock) CRMON	$217.7 ₿0.0026	0.04	$934.26K ₿15.78	$219.54 ₿0.	$217.02 ₿0.	$494.52K ₿0	$934.26K ₿15.78	$934.26K ₿15.78
2962	Strategy (Dinari Tokenized Stock) MSTR	$109.71	-0.04	$930.66K	$109.76 ₿0.	$109.7 ₿0.	$54.49 ₿0	$930.66K	$930.66K
2964	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.5	-1.81	$928.42K	$4.61	$4.49	$824.6K	$928.42K	$928.42K
2966	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
2971	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.5	-1.63	$917.88K	$4.6	$4.49	$464.27K	$917.88K	$917.88K
2972	Toto Finance TOTO	$0.002634 ₿0.000000025	-8.16	$913.75K ₿8.79	$0.002865 ₿0.	$0.002529 ₿0.	$225.57 ₿0	$2.63M ₿25.33	$913.75K ₿8.79
2980	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,432.03	-0.61	$904.51K	$1,444.34	$1,431.21	$1M	$904.51K	$904.51K
2984	American Express (Ondo Tokenized Stock) AXPON	$322.54 ₿0.0055	0.34	$903.86K ₿15.26	$324.77 ₿0.	$320.84 ₿0.	$154.66K ₿0	$903.86K ₿15.26	$903.86K ₿15.26
2985	Oracle Tokenized Stock (Reality) RORCL	$121.66	-1.33	$901.53K	$123.7	$121.46	$67.7K	$901.53K	$901.53K
2989	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.35 ₿0.00081	0.99	$896.81K ₿0.5	$52.57 ₿0.	$51.81 ₿0.	$28.03K ₿0	$896.81K ₿0.5	$896.81K ₿0.5
2992	Moderna Tokenized Stock (Reality) RMRNA	$217.9	0.05	$891.52K	$217.9	$217.8	$2.88K	$891.52K	$891.52K
2999	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$13.08 ₿0.00021	-9.67	$888.67K ₿0.06	$14.51 ₿0.	$13 ₿0.	$146.85 ₿0	$888.67K ₿0.06	$888.67K ₿0.06
3000	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3001	Tesla (Backpack Securities) TSLA	$382.44	-1.17	$884.76K	$388.71 ₿0.	$382.01 ₿0.	$94.67K ₿0	$884.76K	$884.76K
3003	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.5	-1.84	$883.63K	$4.6	$4.5	$28.85K	$883.63K	$883.63K
3010	TBLL xStock TBLLX	$105.3 ₿0.0016	-0.01*	$880.06K ₿20.16	$105.31 ₿0.	$105.3 ₿0.	$67.21 ₿0	$622.66M ₿9.36K	$880.06K ₿20.16
3023	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0	$862.64K	$91.53	$91.53	$0	$862.64K	$862.64K
3025	LAKE LAK3	$0.003253 ₿0.00000012	-10.01	$861.33K ₿33.7	$0.003614 ₿0.	$0.003258 ₿0.	$10.04 ₿0	$861.33K ₿33.7	$861.33K ₿33.7
3037	Netflix (Ondo Tokenized Stock) NFLXON	$621.21 ₿0.011	0.23	$849.03K ₿13.59	$622.65 ₿0.	$615.68 ₿0.	$1.18M ₿0	$849.03K ₿13.59	$849.03K ₿13.59
3042	Adobe (Ondo Tokenized Stock) ADBEON	$240.62 ₿0.0034	-0.80	$839.79K ₿13.19	$243.81 ₿0.	$240.23 ₿0.	$792.27K ₿0	$839.79K ₿13.19	$839.79K ₿13.19
3043	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3046	Bloom Energy • Robinhood Token BE	$183.72	-1.84	$836.47K	$187.32 ₿0.	$182.97 ₿0.	$199.26K ₿0	$836.47K	$836.47K
3048	Meta Platforms Tokenized Stock (Reality) RMETA	$630.66	-0.91	$835.11K	$639.29	$629.18	$257.04K	$835.11K	$835.11K
3051	OpenAI (Tessera Pre-IPO) TOPENAI	$1,217.31 ₿0.012	-2.33	$832.92K ₿8.57	$1,249.17 ₿0.	$1,216.95 ₿0.	$64.12K ₿0	$832.92K ₿8.57	$832.92K ₿8.57
3053	RoboStrategy (Backpack Securities) BOT	$17.16 ₿0.00055	-1.77	$831.46K ₿24.44	$17.5 ₿0.	$17.05 ₿0.	$28.1K ₿0	$831.46K ₿24.44	$831.46K ₿24.44
3058	DigitalBits XDB	$0.00004838 ₿0.0000000010	7.03	$825.17K ₿18.47	$0.00008228 ₿0.	$0.00004203 ₿0.	$88.77K ₿0	$907.83K ₿20.32	$825.17K ₿18.47
3061	AST SpaceMobile Tokenized Stock (Reality) RASTS	$30.93	-2.51	$821.65K	$31.72	$30.92	$28.08K	$821.65K	$821.65K
3062	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	-0.01*	$820.65K ₿7.86	$230.14 ₿0.	$230.1 ₿0.	$8.81K ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3063	Arista Networks (Ondo Tokenized Stock) ANETON	$194.62 ₿0.0028	-0.12	$820.55K ₿5.48	$195.58 ₿0.	$193.67 ₿0.	$456.54K ₿0	$820.55K ₿5.48	$820.55K ₿5.48
3065	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	0	$817.74K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3069	Lumentum Holdings (Ondo Tokenized) LITEON	$571.63 ₿0.012	-1.87	$814.86K ₿9.42	$583.7 ₿0.	$565.28 ₿0.	$169.55K ₿0	$814.86K ₿9.42	$814.86K ₿9.42
3071	Chevron xStock CVXX	$218.29 ₿0.0027	-1.71	$812.05K ₿17.51	$222.09 ₿0.	$214.83 ₿0.	$853.38 ₿0	$132.43M ₿1.57K	$812.05K ₿17.51
3085	ArcStocks ASTOCK	$0.0008722	-20.01	$801.13K	$0.001148	$0.0008674	$1.07M	$801.13K	$801.13K
3096	Arianee ARIA20	$0.007388 ₿0.00000016	-8.28	$794.47K ₿18.05	$0.008303 ₿0.	$0.007073 ₿0.	$2.22 ₿0	$1.48M ₿33.58	$794.47K ₿18.05
3098	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.01	0.02	$793.75K	$9.01	$9.01	$23.72K	$793.75K	$793.75K
3101	Kalshi PreStocks KALSHI	$875.51 ₿0.0095	4.67	$792.19K ₿12.57	$900.9 ₿0.	$815.18 ₿0.	$48.15K ₿0	$792.19K ₿12.57	$792.19K ₿12.57
3102	Paypal (bStocks Tokenized Stock) PYPLB	$58.84	-0.47	$792K	$59.21 ₿0.	$58.67 ₿0.	$1.02M ₿0	$792K	$792K
3105	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.46	-2.98	$790.99K	$4.61 ₿0.	$4.45 ₿0.	$1.15M ₿0	$790.99K	$790.99K
3107	Etherfuse CETES CETES	$0.06453 ₿0.0000010	0.74	$789.14K ₿0	$0.06471 ₿0.	$0.06404 ₿0.	$51.05 ₿0	$789.14K ₿11.02	$789.14K ₿0
3118	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.28	0.04	$778.42K	$17.28	$17.27	$593.07	$778.42K	$778.42K
3130	Goldman Sachs (bStocks Tokenized Stock) GSB	$912.1	-0.21	$772.81K	$916.55 ₿0.	$908.83 ₿0.	$354.14K ₿0	$772.81K	$772.81K
3131	Eli Lilly • Robinhood Token LLY	$1,432.3 ₿0.016	-0.65	$772.81K ₿0.05	$1,442.41 ₿0.	$1,430.04 ₿0.	$37.56K ₿0	$772.81K ₿0.05	$772.81K ₿0.05
3132	Nebius Group Tokenized Stock (Reality) RNBIS	$108.7	-4.11	$771.6K	$113.49	$107.67	$927.85K	$771.6K	$771.6K
3134	PDD Holdings Tokenized Stock (Reality) RPDD	$78.34	-0.45	$770.78K	$78.72	$78.17	$25.33K	$770.78K	$770.78K
3139	Intuit (Ondo Tokenized Stock) INTUON	$344.41 ₿0.0043	-0.23	$765.07K ₿10.24	$346.5 ₿0.	$342.96 ₿0.	$147.65K ₿0	$765.07K ₿10.24	$765.07K ₿10.24
3144	IBM (bStocks Tokenized Stock) IBMB	$245.83	0.09	$761.46K	$246.55 ₿0.	$243.72 ₿0.	$22.62K ₿0	$761.46K	$761.46K
3152	Nike Tokenized Stock (Reality) RNKE	$37.83	0.05	$755.78K	$37.83	$37.8	$722.81	$755.78K	$755.78K
3155	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$442.35 ₿0.0088	0.32	$754.54K ₿20.56	$442.62 ₿0.	$438 ₿0.	$150.42K ₿0	$754.54K ₿20.56	$754.54K ₿20.56
3162	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$370.13 ₿0.0057	0.19	$752.02K ₿4.87	$372.05 ₿0.	$369.09 ₿0.	$9.82 ₿0	$752.02K ₿4.87	$752.02K ₿4.87
3167	Defactor REAL	$0.002811 ₿0.000000086	-9.80	$747.45K ₿22.92	$0.003144 ₿0.	$0.002836 ₿0.	$396.05 ₿0	$753.21K ₿23.1	$747.45K ₿22.92
3171	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.36	-0.69	$746.29K	$59.79	$59.15	$40.55K	$746.29K	$746.29K
3176	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.26 ₿0.00055	0.19	$742.66K ₿0.28	$31.42 ₿0.	$31.17 ₿0.	$79.62K ₿0	$742.66K ₿0.28	$742.66K ₿0.28
3178	Shopify (Ondo Tokenized Stock) SHOPON	$144.56 ₿0.0019	-0.91	$739.06K ₿10.34	$146.29 ₿0.	$144.49 ₿0.	$1.23M ₿0	$739.06K ₿10.34	$739.06K ₿10.34
3181	Netflix Tokenized Stock (Reality) RNFLX	$61.95	0.05	$735.67K	$61.95	$61.92	$490.62	$735.67K	$735.67K
3188	Gold Token GLDT	$1.23 ₿0.000016	0.68	$730.85K ₿9.95	$1.35 ₿0.	$1.21 ₿0.	$5.91K ₿0	$730.85K ₿9.95	$730.85K ₿9.95
3190	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.32 ₿0.00028	0.57	$728.97K ₿0.07	$18.34 ₿0.	$18.2 ₿0.	$111.63K ₿0	$728.97K ₿0.07	$728.97K ₿0.07
3192	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3198	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.95 ₿0.0015	0.66	$715.56K ₿13.83	$97.21 ₿0.	$95.7 ₿0.	$150.11K ₿0	$715.56K ₿13.83	$715.56K ₿13.83
3208	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$590.88	-0.49	$709.06K	$594.04	$589.6	$13.71K	$709.06K	$709.06K
3209	Polymarket PreStocks POLYMARKET	$147.23 ₿0.0018	22.58	$708.95K ₿9	$189.54 ₿0.	$114.99 ₿0.	$3.44M ₿0	$708.95K ₿9	$708.95K ₿9
3210	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.04	0.98	$708.66K	$36.19	$35.67	$22.44K	$708.66K	$708.66K
3216	WELF WELF	$0.05495 ₿0.0000013	-5.44	$703.35K ₿17.5	$0.05811 ₿0.	$0.05452 ₿0.	$54.83K ₿0	$2.75M ₿68.36	$703.35K ₿17.5
3222	Exxon Mobil xStock XOMX	$176.19 ₿0.0022	2.66	$700.89K ₿13.18	$176.87 ₿0.	$171.6 ₿0.	$1.06K ₿0	$137.67M ₿1.5K	$700.89K ₿13.18
3233	SK Hynix Tokenized Stock (Reality) RSKHY	$127.12	-2.15	$692.06K	$130.38	$126.34	$222.75K	$692.06K	$692.06K
3239	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$44.99	2.91	$688.93K	$45.22	$43.55	$732.23K	$688.93K	$688.93K
3241	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$139.53 ₿0.0026	-1.66	$688.39K ₿18.44	$142.07 ₿0.	$137.22 ₿0.	$162.67K ₿0	$688.39K ₿18.44	$688.39K ₿18.44
3245	Moderna, Inc. • Robinhood Token MRNA	$218.46	0.43	$686.14K	$221.79	$217	$36.29K	$686.14K	$686.14K
3247	Vistra (Ondo Tokenized) VSTON	$130.59 ₿0.0024	-0.34	$684.9K ₿2.94	$131.58 ₿0.	$130.15 ₿0.	$144.39K ₿0	$684.9K ₿2.94	$684.9K ₿2.94
3248	Dell Technologies (Ondo Tokenized) DELLON	$336.01 ₿0.0070	-1.04	$684.43K ₿0.9	$340.29 ₿0.	$330.26 ₿0.	$166.72K ₿0	$684.43K ₿0.9	$684.43K ₿0.9
3251	Roundhill Memory ETF (Backpack Securities) DRAM	$40.99 ₿0.00093	-1.70	$683.99K ₿18.17	$41.89 ₿0.	$40.52 ₿0.	$26.06K ₿0	$683.99K ₿18.17	$683.99K ₿18.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)