Pagina dei risultati 6 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2869	Chipotle (Ondo Tokenized Stock) CMGON	$35.18 ₿0.00056	0.58	$1.08M ₿17.43	$35.65 ₿0.	$34.65 ₿0.	$144.68K ₿0	$1.08M ₿17.43	$1.08M ₿17.43
2871	International Business Machines xStock IBMX	$243.54 ₿0.0034	-0.47	$1.08M ₿5.89	$244.71 ₿0.	$243.49 ₿0.	$57.15 ₿0	$88.61M ₿1.09K	$1.08M ₿5.89
2875	GE Vernova (Ondo Tokenized) GEVON	$793.46 ₿0.016	-4.40	$1.08M ₿5.99	$836.79 ₿0.	$790.27 ₿0.	$293.81K ₿0	$1.08M ₿5.99	$1.08M ₿5.99
2877	Neoxa NEOX	$0.0001001 ₿0.00000000058	-6.25	$1.07M ₿6.14	$0.0001078 ₿0.	$0.0001001 ₿0.	$211.99 ₿0	$1.1M ₿6.14	$1.07M ₿6.14
2879	Nike (Ondo Tokenized Stock) NKEON	$38.77 ₿0.00067	0.12	$1.07M ₿19.32	$39.11 ₿0.	$38.1 ₿0.	$231.92K ₿0	$1.07M ₿19.32	$1.07M ₿19.32
2891	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.5 ₿0.00071	0	$1.06M ₿0	$43.89 ₿0.	$43.44 ₿0.	$212.03K ₿0	$1.06M ₿0	$1.06M ₿0
2892	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2893	RWA Inc. RWA	$0.001352 ₿0.000000022	0.71	$1.05M ₿7.76	$0.001404 ₿0.	$0.001307 ₿0.	$125.79K ₿0	$1.33M ₿21.98	$1.05M ₿7.76
2894	Boeing (Ondo Tokenized Stock) BAON	$170.83 ₿0.0033	-0.66	$1.06M ₿20.61	$173.72 ₿0.	$169.46 ₿0.	$475.17K ₿0	$1.06M ₿20.61	$1.06M ₿20.61
2901	Microsoft Tokenized Stock (Reality) RMSFT	$520.74	-0.03	$1.05M	$525.88	$506.15	$286.46K	$1.05M	$1.05M
2907	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$69.57 ₿0.0012	-2.69	$1.04M ₿29.44	$72.26 ₿0.	$69.08 ₿0.	$640.76K ₿0	$1.04M ₿29.44	$1.04M ₿29.44
2909	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$764.87	-6.50	$1.04M	$819.04	$752.71	$8.33M	$1.04M	$1.04M
2911	USDM1 USDM1	$1.02 ₿0.000015	0	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$8.6 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2912	Corning (Ondo Tokenized) GLWON	$111.79 ₿0.0029	-7.76	$1.04M ₿13.35	$122.36 ₿0.	$110.98 ₿0.	$242.36K ₿0	$1.04M ₿13.35	$1.04M ₿13.35
2916	S&P Global (Ondo Tokenized Stock) SPGION	$493.39 ₿0.0070	1.19	$1.03M ₿14.43	$501.64 ₿0.	$486.1 ₿0.	$936.68 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2925	Sandisk (Backpack Securities) SNDK	$867.4 ₿0.027	-9.86	$1.02M ₿21.35	$959.86 ₿0.	$849.38 ₿0.	$555.69K ₿0	$1.02M ₿21.35	$1.02M ₿21.35
2926	Meta Platforms (Backpack Securities) META	$638.02	1.76	$1.02M	$643.06 ₿0.	$622.35 ₿0.	$313.05K ₿0	$1.02M	$1.02M
2929	ASML (bStocks Tokenized Stock) ASMLB	$1,479.98	-2.21	$1.02M	$1,518.53	$1,463.83	$94.64K	$1.02M	$1.02M
2934	Uber (Ondo Tokenized Stock) UBERON	$69.38 ₿0.0011	0.29	$1.01M ₿12.53	$71.24 ₿0.	$69.06 ₿0.	$807K ₿0	$1.01M ₿12.53	$1.01M ₿12.53
2935	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2936	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	-0.14	$1M ₿0.21	$29.39 ₿0.	$28.91 ₿0.	$1.42K ₿0	$1M ₿0.21	$1M ₿0.21
2943	Meta Platforms (bStocks Tokenized Stock) METAB	$637.29 ₿0.010	1.79	$994.45K ₿15.78	$643.72 ₿0.	$622.57 ₿0.	$2.26M ₿0	$994.45K ₿15.78	$994.45K ₿15.78
2954	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$14.46 ₿0.00021	-4.86	$983.39K ₿0.06	$15.23 ₿0.	$14.29 ₿0.	$5.27K ₿0	$983.39K ₿0.06	$983.39K ₿0.06
2959	Vistra Corp (bStocks Tokenized Stock) VSTB	$130.94	-3.50	$976.1K	$135.89	$130.54	$26.78K	$976.1K	$976.1K
2961	ArcStocks ASTOCK	$0.00106	18.07	$983.27K	$0.001124	$0.0008389	$1.21M	$983.27K	$983.27K
2962	Adobe (bStocks Tokenized Stock) ADBEB	$241.76	1.18	$973.33K	$243.38	$238.25	$39.8K	$973.33K	$973.33K
2963	Toto Finance TOTO	$0.002803 ₿0.000000025	-3.45	$973.01K ₿8.79	$0.002906 ₿0.	$0.002739 ₿0.	$141.55 ₿0	$2.81M ₿25.33	$973.01K ₿8.79
2964	Baidu (Ondo Tokenized Stock) BIDUON	$77.95 ₿0.0016	-0.58	$972.29K ₿19.65	$78.47 ₿0.	$76.01 ₿0.	$796.86K ₿0	$972.29K ₿19.65	$972.29K ₿19.65
2965	Strive Tokenized Stock (Reality) RASST	$20.84	-5.60	$970.86K	$22.22	$19.97	$74.35K	$970.86K	$970.86K
2979	LAKE LAK3	$0.003616 ₿0.00000012	-10.44	$957.58K ₿33.7	$0.004035 ₿0.	$0.003588 ₿0.	$128.13 ₿0	$957.58K ₿33.7	$957.58K ₿33.7
2984	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.58	-9.29	$951.57K	$5.06	$4.5	$1.02M	$951.57K	$951.57K
2989	Dell (bStocks Tokenized Stock) DELLB	$339.62	-11.12	$947.41K	$381.77 ₿0.	$331.29 ₿0.	$1.18M ₿0	$947.41K	$947.41K
2994	USA Rare Earth (bStocks Tokenized Stock) USARB	$8.03	-1.72	$940.82K	$8.35	$7.79	$1.1M	$940.82K	$940.82K
3001	Strategy (Dinari Tokenized Stock) MSTR	$110.1	-4.14	$933.88K	$114.56 ₿0.	$105.61 ₿0.	$33.14K ₿0	$933.88K	$933.88K
3002	Salesforce (Ondo Tokenized Stock) CRMON	$217.33 ₿0.0026	-0.22	$932.05K ₿15.78	$221.3 ₿0.	$217.06 ₿0.	$485.91K ₿0	$932.05K ₿15.78	$932.05K ₿15.78
3006	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$45.78 ₿0.00077	-1.08	$930.02K ₿0.02	$46.77 ₿0.	$45.69 ₿0.	$98.5K ₿0	$930.02K ₿0.02	$930.02K ₿0.02
3011	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,441.35	0.63	$924.68K	$1,450.81	$1,421.62	$1.07M	$924.68K	$924.68K
3012	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
3015	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.58	-9.49	$921.33K	$5.07	$4.49	$1.76M	$921.33K	$921.33K
3016	Oracle Tokenized Stock (Reality) RORCL	$123.51	-3.84	$921.26K	$129.78	$121.73	$21.02K	$921.26K	$921.26K
3029	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.58	-9.61	$907.06K	$5.07	$4.51	$381.08K	$907.06K	$907.06K
3035	American Express (Ondo Tokenized Stock) AXPON	$321.89 ₿0.0055	-0.01*	$902.07K ₿15.26	$325.21 ₿0.	$319.88 ₿0.	$147.28K ₿0	$902.07K ₿15.26	$902.07K ₿15.26
3039	Tesla (Backpack Securities) TSLA	$388.07	-2.95	$897.8K	$403.81 ₿0.	$386.27 ₿0.	$703.78K ₿0	$897.8K	$897.8K
3044	Moderna Tokenized Stock (Reality) RMRNA	$217.91	-5.74	$890.9K	$232.26	$217.41	$20.91K	$890.9K	$890.9K
3050	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$51.89 ₿0.00081	0	$888.9K ₿0.5	$52.4 ₿0.	$51.78 ₿0.	$176.87K ₿0	$888.9K ₿0.5	$888.9K ₿0.5
3056	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3059	TrustToken TRU	$0.0007025 ₿0.000000010	-2.58	$883.1K ₿13.16	$0.0007547 ₿0.	$0.0006995 ₿0.	$935.88 ₿0	$883.1K ₿13.16	$883.1K ₿13.16
3063	TBLL xStock TBLLX	$105.3 ₿0.0016	-0.75	$880.07K ₿20.16	$106.1 ₿0.	$105.28 ₿0.	$67.21 ₿0	$622.67M ₿9.36K	$880.07K ₿20.16
3067	Arianee ARIA20	$0.008093 ₿0.00000016	-5.90	$870.26K ₿18.05	$0.008581 ₿0.	$0.00799 ₿0.	$1.29 ₿0	$1.62M ₿33.58	$870.26K ₿18.05
3075	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.94	-8.91	$865.52K	$35.12	$31.31	$36.06K	$865.52K	$865.52K
3078	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0.03	$862.64K	$91.62	$91.45	$0	$862.64K	$862.64K
3084	OpenAI (Tessera Pre-IPO) TOPENAI	$1,256.27 ₿0.012	-0.21	$859.59K ₿8.57	$1,276.31 ₿0.	$1,245.86 ₿0.	$77.13K ₿0	$859.59K ₿8.57	$859.59K ₿8.57
3093	RoboStrategy (Backpack Securities) BOT	$17.54 ₿0.00055	-10.73	$851.1K ₿24.44	$19.83 ₿0.	$17.2 ₿0.	$131.06K ₿0	$851.1K ₿24.44	$851.1K ₿24.44
3097	Netflix (Ondo Tokenized Stock) NFLXON	$619.2 ₿0.011	-1.32	$846.31K ₿13.59	$636.56 ₿0.	$611.78 ₿0.	$1.32M ₿0	$846.31K ₿13.59	$846.31K ₿13.59
3103	Adobe (Ondo Tokenized Stock) ADBEON	$241.15 ₿0.0034	0.62	$842.78K ₿13.19	$243.01 ₿0.	$237.59 ₿0.	$811.64K ₿0	$842.78K ₿13.19	$842.78K ₿13.19
3104	Meta Platforms Tokenized Stock (Reality) RMETA	$636.93	1.78	$842.69K	$643.29	$621.53	$60.89K	$842.69K	$842.69K
3105	Bloom Energy • Robinhood Token BE	$187.34	-9.78	$841.74K	$208.84 ₿0.	$184.11 ₿0.	$611.79K ₿0	$841.74K	$841.74K
3107	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3112	Defactor REAL	$0.003144 ₿0.000000086	-4.53	$836.07K ₿22.92	$0.003276 ₿0.	$0.003097 ₿0.	$111.2 ₿0	$842.51K ₿23.1	$836.07K ₿22.92
3120	Lumentum Holdings (Ondo Tokenized) LITEON	$582.67 ₿0.012	-9.55	$830.59K ₿9.42	$643.57 ₿0.	$571.46 ₿0.	$215.33K ₿0	$830.59K ₿9.42	$830.59K ₿9.42
3123	Chevron xStock CVXX	$222.09 ₿0.0027	3.29	$826.2K ₿17.51	$222.1 ₿0.	$212.32 ₿0.	$305.33 ₿0	$134.74M ₿1.57K	$826.2K ₿17.51
3128	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.59	-4.18	$823.07K	$4.83 ₿0.	$4.51 ₿0.	$1.08M ₿0	$823.07K	$823.07K
3131	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	-0.01*	$820.65K ₿7.86	$237.25 ₿0.	$223.39 ₿0.	$8.81K ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3133	Arista Networks (Ondo Tokenized Stock) ANETON	$194.6 ₿0.0028	-6.67	$820.08K ₿5.48	$209.09 ₿0.	$194.48 ₿0.	$593.83K ₿0	$820.08K ₿5.48	$820.08K ₿5.48
3135	Paypal (bStocks Tokenized Stock) PYPLB	$59.17	1.73	$818.62K	$59.49 ₿0.	$58.21 ₿0.	$1.13M ₿0	$818.62K	$818.62K
3138	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	-0.47	$817.74K ₿14.13	$174.66 ₿0.	$171.91 ₿0.	$4.81 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3161	Nebius Group Tokenized Stock (Reality) RNBIS	$113.12	-13.92	$794.97K	$131.26	$108.99	$989.17K	$794.97K	$794.97K
3169	Nike Tokenized Stock (Reality) RNKE	$37.83	0.19	$787.89K	$38.26	$37.62	$125.93K	$787.89K	$787.89K
3177	Etherfuse CETES CETES	$0.06404 ₿0.0000010	-10.52	$783.23K ₿0	$0.07513 ₿0.	$0.06399 ₿0.	$9.9K ₿0	$783.23K ₿11.02	$783.23K ₿0
3184	Eli Lilly • Robinhood Token LLY	$1,441.78 ₿0.016	0.73	$777.95K ₿0.05	$1,448.54 ₿0.	$1,422.68 ₿0.	$138.33K ₿0	$777.95K ₿0.05	$777.95K ₿0.05
3185	Goldman Sachs (bStocks Tokenized Stock) GSB	$913.21	-0.64	$777.31K	$924.81 ₿0.	$907.08 ₿0.	$336.11K ₿0	$777.31K	$777.31K
3189	PDD Holdings Tokenized Stock (Reality) RPDD	$78.65	1.98	$772.4K	$78.98	$76.19	$50.59K	$772.4K	$772.4K
3194	Intuit (Ondo Tokenized Stock) INTUON	$345.76 ₿0.0043	0.52	$768.16K ₿10.24	$348.42 ₿0.	$341.33 ₿0.	$157K ₿0	$768.16K ₿10.24	$768.16K ₿10.24
3206	IBM (bStocks Tokenized Stock) IBMB	$245.27	0.11	$759.71K	$247.46 ₿0.	$244.07 ₿0.	$142.54K ₿0	$759.71K	$759.71K
3209	Kalshi PreStocks KALSHI	$836.37 ₿0.0095	-1.98	$756.78K ₿12.57	$853.09 ₿0.	$832.53 ₿0.	$2.23K ₿0	$756.78K ₿12.57	$756.78K ₿12.57
3211	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.8	-5.36	$755.19K	$2.09	$1.75	$1.43M	$755.19K	$755.19K
3212	DigitalBits XDB	$0.00004424 ₿0.0000000010	16.90	$754.6K ₿18.47	$0.00005018 ₿0.	$0.00003445 ₿0.	$20.4K ₿0	$830.19K ₿20.32	$754.6K ₿18.47
3216	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$442.3 ₿0.0088	-5.93	$754.11K ₿20.56	$473.13 ₿0.	$435.89 ₿0.	$149.01K ₿0	$754.11K ₿20.56	$754.11K ₿20.56
3218	OpenVPP OVPP	$0.0009181 ₿0.000000067	4.69	$752.25K ₿54.63	$0.0009255 ₿0.	$0.0008525 ₿0.	$102.06K ₿0	$918.12K ₿67.09	$752.25K ₿54.63
3219	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$369.71 ₿0.0057	-2.20	$751.16K ₿4.87	$379.32 ₿0.	$369.44 ₿0.	$2.83K ₿0	$751.16K ₿4.87	$751.16K ₿4.87
3220	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.87	-8.05	$751.14K	$65.32	$59.76	$84.85K	$751.14K	$751.14K
3225	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.3 ₿0.00055	0	$743.66K ₿0.28	$31.56 ₿0.	$30.96 ₿0.	$79.76K ₿0	$743.66K ₿0.28	$743.66K ₿0.28
3227	WELF WELF	$0.05804 ₿0.0000013	-2.85	$742.97K ₿17.5	$0.05987 ₿0.	$0.05787 ₿0.	$49.03K ₿0	$2.9M ₿68.36	$742.97K ₿17.5
3229	Shopify (Ondo Tokenized Stock) SHOPON	$145.21 ₿0.0019	-1.51	$742.62K ₿10.34	$150.35 ₿0.	$144.84 ₿0.	$1.09M ₿0	$742.62K ₿10.34	$742.62K ₿10.34
3232	SK Hynix Tokenized Stock (Reality) RSKHY	$130.07	-8.75	$739.71K	$141.32	$129.07	$205.85K	$739.71K	$739.71K
3243	Gold Token GLDT	$1.24 ₿0.000016	-2.81	$735.07K ₿9.95	$1.29 ₿0.	$1.2 ₿0.	$1.69K ₿0	$735.07K ₿9.95	$735.07K ₿9.95
3254	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.37	-6.40	$725.98K	$18.52	$17.24	$590.85K	$725.98K	$725.98K
3255	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$43.78	8.15	$725.54K	$44.23	$40.46	$971.52K	$725.54K	$725.54K
3257	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$592.79	0.37	$723.4K	$595.79	$585.76	$26.14K	$723.4K	$723.4K
3259	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.11 ₿0.00028	0	$720.81K ₿0.07	$18.37 ₿0.	$18.06 ₿0.	$110.38K ₿0	$720.81K ₿0.07	$720.81K ₿0.07
3260	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3269	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.46 ₿0.0015	-1.28	$712.18K ₿13.83	$98.95 ₿0.	$95.14 ₿0.	$151.25K ₿0	$712.18K ₿13.83	$712.18K ₿13.83
3287	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.02	-7.47	$703.92K	$9.7	$8.67	$94.81K	$703.92K	$703.92K
3288	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.7	0	$701.89K	$36	$35.62	$141.48K	$701.89K	$701.89K
3290	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$142.07 ₿0.0026	-3.77	$701.32K ₿18.44	$149.26 ₿0.	$139.56 ₿0.	$162.73K ₿0	$701.32K ₿18.44	$701.32K ₿18.44
3300	Roundhill Memory ETF (Backpack Securities) DRAM	$41.7 ₿0.00093	-7.76	$695.9K ₿18.17	$44.97 ₿0.	$41.08 ₿0.	$103.99K ₿0	$695.9K ₿18.17	$695.9K ₿18.17
3305	Dell Technologies (Ondo Tokenized) DELLON	$339.46 ₿0.0070	-11.59	$691.47K ₿0.9	$382.74 ₿0.	$332.67 ₿0.	$257.33K ₿0	$691.47K ₿0.9	$691.47K ₿0.9
3310	Vistra (Ondo Tokenized) VSTON	$131.05 ₿0.0024	-3.76	$687.41K ₿2.94	$136.44 ₿0.	$130.97 ₿0.	$230.97K ₿0	$687.41K ₿2.94	$687.41K ₿2.94
3312	AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB	$3.22	-2.43	$682.74K	$3.36	$3.21	$1.13M	$682.74K	$682.74K
3315	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$584 ₿0.012	-9.16	$680.67K ₿14.63	$643.11 ₿0.	$569.95 ₿0.	$1.75M ₿0	$680.67K ₿14.63	$680.67K ₿14.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)