Pagina dei risultati 6 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2798	AppLovin xStock APPX	$403.21 ₿0.0070	-0.01*	$1.08M ₿4.19	$403.25 ₿0.	$403.19 ₿0.	$1.39K ₿0	$115.04M ₿1.39K	$1.08M ₿4.19
2804	International Business Machines xStock IBMX	$243.48 ₿0.0034	-0.03	$1.08M ₿5.89	$243.55 ₿0.	$243.46 ₿0.	$6.94 ₿0	$88.59M ₿1.09K	$1.08M ₿5.89
2812	GE Vernova (Ondo Tokenized) GEVON	$788.72 ₿0.016	-0.43	$1.07M ₿5.99	$795.55 ₿0.	$786.65 ₿0.	$153.04K ₿0	$1.07M ₿5.99	$1.07M ₿5.99
2815	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.94 ₿0.00071	1.00	$1.07M ₿0	$44.12 ₿0.	$43.48 ₿0.	$33.65K ₿0	$1.07M ₿0	$1.07M ₿0
2824	Nike (Ondo Tokenized Stock) NKEON	$38.55 ₿0.00067	-0.14	$1.06M ₿19.32	$38.84 ₿0.	$38.42 ₿0.	$151.25K ₿0	$1.06M ₿19.32	$1.06M ₿19.32
2830	Boeing (Ondo Tokenized Stock) BAON	$171.03 ₿0.0033	0.06	$1.06M ₿20.61	$171.35 ₿0.	$169.64 ₿0.	$485.29K ₿0	$1.06M ₿20.61	$1.06M ₿20.61
2831	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2848	Corning (Ondo Tokenized) GLWON	$111.77 ₿0.0029	-0.21	$1.04M ₿13.35	$113.46 ₿0.	$110.09 ₿0.	$160.49K ₿0	$1.04M ₿13.35	$1.04M ₿13.35
2852	USDM1 USDM1	$1.02 ₿0.000015	0	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$8.61 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2854	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$69.3 ₿0.0012	-0.31	$1.04M ₿29.44	$70.22 ₿0.	$69.26 ₿0.	$661.82K ₿0	$1.04M ₿29.44	$1.04M ₿29.44
2855	Microsoft Tokenized Stock (Reality) RMSFT	$519.74	-0.40	$1.04M	$522.78	$519.72	$21.6K	$1.04M	$1.04M
2859	S&P Global (Ondo Tokenized Stock) SPGION	$494.05 ₿0.0070	0.12	$1.03M ₿14.43	$497.08 ₿0.	$493.13 ₿0.	$468.97 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2869	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$747.06	-1.96	$1.02M	$767.33	$743.98	$6.52M	$1.02M	$1.02M
2873	ASML (bStocks Tokenized Stock) ASMLB	$1,467.38	-0.64	$1.01M	$1,483.32	$1,455.93	$31.28K	$1.01M	$1.01M
2876	Tharwa TRWA	$0.0001442 ₿0.0000000046	-9.18	$1.01M ₿32.35	$0.0001624 ₿0.	$0.0001442 ₿0.	$13.84K ₿0	$1.44M ₿46.19	$1.01M ₿32.35
2877	Meta Platforms (Backpack Securities) META	$629.69	-0.98	$1.01M	$639.47 ₿0.	$626.76 ₿0.	$90.65K ₿0	$1.01M	$1.01M
2885	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2886	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	0	$1M ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿0.21	$1M ₿0.21
2889	Uber (Ondo Tokenized Stock) UBERON	$68.96 ₿0.0011	-0.77	$1M ₿12.53	$69.37 ₿0.	$68.74 ₿0.	$806.49K ₿0	$1M ₿12.53	$1M ₿12.53
2897	Sandisk (Backpack Securities) SNDK	$839.76 ₿0.027	-2.85	$990.83K ₿21.35	$868.17 ₿0.	$832.95 ₿0.	$76.07K ₿0	$990.83K ₿21.35	$990.83K ₿21.35
2911	Meta Platforms (bStocks Tokenized Stock) METAB	$630.23 ₿0.010	-1.10	$983.44K ₿15.78	$640.23 ₿0.	$627.46 ₿0.	$1.3M ₿0	$983.44K ₿15.78	$983.44K ₿15.78
2917	Strive Tokenized Stock (Reality) RASST	$20.89	0.04	$976.26K	$20.89	$20.88	$20.89	$976.26K	$976.26K
2922	Baidu (Ondo Tokenized Stock) BIDUON	$77.69 ₿0.0016	-0.08	$968.57K ₿19.65	$78.47 ₿0.	$77.55 ₿0.	$801.12K ₿0	$968.57K ₿19.65	$968.57K ₿19.65
2929	Vistra Corp (bStocks Tokenized Stock) VSTB	$130.2	-0.67	$965.19K	$131.46	$129.5	$5.75K	$965.19K	$965.19K
2936	TrustToken TRU	$0.0007624 ₿0.000000010	6.42	$958.41K ₿13.16	$0.0009341 ₿0.	$0.0006908 ₿0.	$34.61K ₿0	$958.41K ₿13.16	$958.41K ₿13.16
2943	RWA Inc. RWA	$0.001223 ₿0.000000022	-8.89	$951.93K ₿7.76	$0.001403 ₿0.	$0.001205 ₿0.	$150.74K ₿0	$1.2M ₿21.98	$951.93K ₿7.76
2944	Adobe (bStocks Tokenized Stock) ADBEB	$238.58	-1.31	$951.61K	$242.13	$238.6	$14.74K	$951.61K	$951.61K
2945	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.81	-2.46	$950.64K	$8.04	$7.79	$837.04K	$950.64K	$950.64K
2951	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.22 ₿0.00077	1.00	$938.98K ₿0.02	$46.41 ₿0.	$45.73 ₿0.	$11.22K ₿0	$938.98K ₿0.02	$938.98K ₿0.02
2954	Dell (bStocks Tokenized Stock) DELLB	$335.44	-1.34	$935.9K	$340.47 ₿0.	$328.94 ₿0.	$981.7K ₿0	$935.9K	$935.9K
2956	Salesforce (Ondo Tokenized Stock) CRMON	$217.21 ₿0.0026	-0.26	$932.38K ₿15.78	$219.54 ₿0.	$217.02 ₿0.	$494.21K ₿0	$932.38K ₿15.78	$932.38K ₿15.78
2960	Strategy (Dinari Tokenized Stock) MSTR	$109.71	-0.04	$930.67K	$109.76 ₿0.	$109.7 ₿0.	$54.49 ₿0	$930.67K	$930.67K
2962	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.51	-1.49	$929.64K	$4.61	$4.49	$825.16K	$929.64K	$929.64K
2964	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
2970	Toto Finance TOTO	$0.002646 ₿0.000000025	-7.57	$919.21K ₿8.79	$0.002865 ₿0.	$0.002529 ₿0.	$226.64 ₿0	$2.65M ₿25.33	$919.21K ₿8.79
2971	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.51	-1.64	$918.89K	$4.6	$4.49	$464.75K	$918.89K	$918.89K
2981	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,432.9	-0.43	$905.11K	$1,444.34	$1,431.21	$1.01M	$905.11K	$905.11K
2985	American Express (Ondo Tokenized Stock) AXPON	$322.02 ₿0.0055	0.29	$902.67K ₿15.26	$324.77 ₿0.	$320.84 ₿0.	$154.63K ₿0	$902.67K ₿15.26	$902.67K ₿15.26
2986	Oracle Tokenized Stock (Reality) RORCL	$121.61	-1.37	$901.14K	$123.7	$121.46	$67K	$901.14K	$901.14K
2989	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.35 ₿0.00081	1.00	$896.81K ₿0.5	$52.57 ₿0.	$51.81 ₿0.	$28.03K ₿0	$896.81K ₿0.5	$896.81K ₿0.5
2993	Moderna Tokenized Stock (Reality) RMRNA	$217.9	0.05	$891.52K	$217.9	$217.8	$2.88K	$891.52K	$891.52K
3000	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$13.06 ₿0.00021	-9.72	$887.58K ₿0.06	$14.51 ₿0.	$13 ₿0.	$146.61 ₿0	$887.58K ₿0.06	$887.58K ₿0.06
3002	Tesla (Backpack Securities) TSLA	$382.5	-1.16	$884.89K	$388.71 ₿0.	$382.01 ₿0.	$94.6K ₿0	$884.89K	$884.89K
3003	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3004	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.5	-1.84	$883.64K	$4.6	$4.5	$28.75K	$883.64K	$883.64K
3010	TBLL xStock TBLLX	$105.3 ₿0.0016	-0.01*	$880.06K ₿20.16	$105.31 ₿0.	$105.3 ₿0.	$67.21 ₿0	$622.66M ₿9.36K	$880.06K ₿20.16
3026	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0	$862.64K	$91.53	$91.53	$0	$862.64K	$862.64K
3028	LAKE LAK3	$0.003255 ₿0.00000012	-10.04	$861.8K ₿33.7	$0.003614 ₿0.	$0.003258 ₿0.	$10.04 ₿0	$861.8K ₿33.7	$861.8K ₿33.7
3035	Netflix (Ondo Tokenized Stock) NFLXON	$621.3 ₿0.011	0.39	$849.45K ₿13.59	$622.65 ₿0.	$615.68 ₿0.	$1.18M ₿0	$849.45K ₿13.59	$849.45K ₿13.59
3041	Adobe (Ondo Tokenized Stock) ADBEON	$241.2 ₿0.0034	-0.60	$841.74K ₿13.19	$243.81 ₿0.	$240.23 ₿0.	$795.03K ₿0	$841.74K ₿13.19	$841.74K ₿13.19
3043	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3046	Bloom Energy • Robinhood Token BE	$183.73	-1.80	$836.5K	$187.32 ₿0.	$182.97 ₿0.	$199.02K ₿0	$836.5K	$836.5K
3050	Meta Platforms Tokenized Stock (Reality) RMETA	$630.65	-0.91	$835.1K	$639.29	$629.18	$255.63K	$835.1K	$835.1K
3053	OpenAI (Tessera Pre-IPO) TOPENAI	$1,217.29 ₿0.012	-2.32	$832.91K ₿8.57	$1,249.17 ₿0.	$1,216.95 ₿0.	$63.86K ₿0	$832.91K ₿8.57	$832.91K ₿8.57
3055	RoboStrategy (Backpack Securities) BOT	$17.17 ₿0.00055	-1.87	$831.72K ₿24.44	$17.5 ₿0.	$17.05 ₿0.	$28.06K ₿0	$831.72K ₿24.44	$831.72K ₿24.44
3056	DigitalBits XDB	$0.00004856 ₿0.0000000010	8.07	$828.53K ₿18.47	$0.00008228 ₿0.	$0.00004203 ₿0.	$88.78K ₿0	$911.53K ₿20.32	$828.53K ₿18.47
3060	AST SpaceMobile Tokenized Stock (Reality) RASTS	$30.99	-2.35	$822.97K	$31.72	$30.92	$27.54K	$822.97K	$822.97K
3061	Arista Networks (Ondo Tokenized Stock) ANETON	$194.97 ₿0.0028	0.10	$821.98K ₿5.48	$195.58 ₿0.	$193.67 ₿0.	$459.22K ₿0	$821.98K ₿5.48	$821.98K ₿5.48
3062	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	-0.01*	$820.65K ₿7.86	$230.14 ₿0.	$230.1 ₿0.	$8.81K ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3067	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	0	$817.74K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3071	Lumentum Holdings (Ondo Tokenized) LITEON	$571.91 ₿0.012	-1.62	$815.41K ₿9.42	$583.7 ₿0.	$565.28 ₿0.	$167.29K ₿0	$815.41K ₿9.42	$815.41K ₿9.42
3075	Chevron xStock CVXX	$218.29 ₿0.0027	-1.71	$812.04K ₿17.51	$222.09 ₿0.	$214.83 ₿0.	$853.38 ₿0	$132.43M ₿1.57K	$812.04K ₿17.51
3084	ArcStocks ASTOCK	$0.000873	-17.52	$801.43K	$0.001148	$0.0008674	$1.08M	$801.43K	$801.43K
3097	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.01	0.02	$793.75K	$9.01	$9.01	$23.72K	$793.75K	$793.75K
3098	Paypal (bStocks Tokenized Stock) PYPLB	$58.91	-0.42	$792.77K	$59.21 ₿0.	$58.67 ₿0.	$1.02M ₿0	$792.77K	$792.77K
3099	Arianee ARIA20	$0.007375 ₿0.00000016	-8.42	$792.49K ₿18.05	$0.008303 ₿0.	$0.007073 ₿0.	$2.21 ₿0	$1.47M ₿33.58	$792.49K ₿18.05
3101	Kalshi PreStocks KALSHI	$875.5 ₿0.0095	4.68	$792.18K ₿12.57	$900.9 ₿0.	$815.18 ₿0.	$48.15K ₿0	$792.18K ₿12.57	$792.18K ₿12.57
3105	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.47	-2.99	$790.98K	$4.61 ₿0.	$4.45 ₿0.	$1.16M ₿0	$790.98K	$790.98K
3107	Etherfuse CETES CETES	$0.06455 ₿0.0000010	0.80	$789.59K ₿0	$0.06471 ₿0.	$0.06404 ₿0.	$50.9 ₿0	$789.59K ₿11.02	$789.59K ₿0
3118	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.28	0.04	$778.42K	$17.28	$17.27	$593.07	$778.42K	$778.42K
3130	Nebius Group Tokenized Stock (Reality) RNBIS	$109.16	-3.34	$774.85K	$113.49	$107.67	$923.12K	$774.85K	$774.85K
3131	Eli Lilly • Robinhood Token LLY	$1,431.73 ₿0.016	-0.74	$772.5K ₿0.05	$1,442.41 ₿0.	$1,430.04 ₿0.	$37.4K ₿0	$772.5K ₿0.05	$772.5K ₿0.05
3133	Goldman Sachs (bStocks Tokenized Stock) GSB	$911.17	-0.45	$771.95K	$916.55 ₿0.	$908.83 ₿0.	$354.08K ₿0	$771.95K	$771.95K
3135	PDD Holdings Tokenized Stock (Reality) RPDD	$78.32	-0.48	$770.57K	$78.72	$78.17	$24.47K	$770.57K	$770.57K
3138	Intuit (Ondo Tokenized Stock) INTUON	$345.32 ₿0.0043	0.14	$767.28K ₿10.24	$346.5 ₿0.	$342.96 ₿0.	$147.65K ₿0	$767.28K ₿10.24	$767.28K ₿10.24
3145	IBM (bStocks Tokenized Stock) IBMB	$245.88	0.03	$761.6K	$246.55 ₿0.	$243.72 ₿0.	$22.96K ₿0	$761.6K	$761.6K
3152	Nike Tokenized Stock (Reality) RNKE	$37.83	0.05	$755.78K	$37.83	$37.8	$722.81	$755.78K	$755.78K
3158	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$442.34 ₿0.0088	0.20	$754.55K ₿20.56	$442.62 ₿0.	$438 ₿0.	$150.54K ₿0	$754.55K ₿20.56	$754.55K ₿20.56
3159	Defactor REAL	$0.002836 ₿0.000000086	-9.80	$754.16K ₿22.92	$0.003144 ₿0.	$0.002836 ₿0.	$399.61 ₿0	$759.97K ₿23.1	$754.16K ₿22.92
3165	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$370.13 ₿0.0057	0.21	$752.02K ₿4.87	$372.05 ₿0.	$369.09 ₿0.	$9.82 ₿0	$752.02K ₿4.87	$752.02K ₿4.87
3172	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.36	-0.69	$746.28K	$59.79	$59.15	$40.55K	$746.28K	$746.28K
3178	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.26 ₿0.00055	0.21	$742.66K ₿0.28	$31.42 ₿0.	$31.17 ₿0.	$79.62K ₿0	$742.66K ₿0.28	$742.66K ₿0.28
3182	Shopify (Ondo Tokenized Stock) SHOPON	$144.57 ₿0.0019	-1.07	$739.02K ₿10.34	$146.29 ₿0.	$144.49 ₿0.	$1.23M ₿0	$739.02K ₿10.34	$739.02K ₿10.34
3185	Netflix Tokenized Stock (Reality) RNFLX	$61.95	0.05	$735.67K	$61.95	$61.92	$490.62	$735.67K	$735.67K
3188	Gold Token GLDT	$1.23 ₿0.000016	1.85	$734.13K ₿9.95	$1.35 ₿0.	$1.21 ₿0.	$5.94K ₿0	$734.13K ₿9.95	$734.13K ₿9.95
3191	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.32 ₿0.00028	0.58	$728.97K ₿0.07	$18.34 ₿0.	$18.2 ₿0.	$111.63K ₿0	$728.97K ₿0.07	$728.97K ₿0.07
3195	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3204	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.78 ₿0.0015	0.05	$713.34K ₿13.83	$97.21 ₿0.	$95.7 ₿0.	$148.9K ₿0	$713.34K ₿13.83	$713.34K ₿13.83
3210	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.04	1.00	$708.66K	$36.19	$35.67	$22.44K	$708.66K	$708.66K
3211	Polymarket PreStocks POLYMARKET	$147.14 ₿0.0018	21.37	$708.52K ₿9	$189.54 ₿0.	$114.99 ₿0.	$3.44M ₿0	$708.52K ₿9	$708.52K ₿9
3213	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$590	-0.64	$708K	$594.04	$589.6	$13.65K	$708K	$708K
3217	WELF WELF	$0.05497 ₿0.0000013	-5.36	$703.6K ₿17.5	$0.05811 ₿0.	$0.05452 ₿0.	$54.72K ₿0	$2.75M ₿68.36	$703.6K ₿17.5
3225	Exxon Mobil xStock XOMX	$176.19 ₿0.0022	2.69	$700.89K ₿13.18	$176.87 ₿0.	$171.6 ₿0.	$1.06K ₿0	$137.67M ₿1.5K	$700.89K ₿13.18
3237	SK Hynix Tokenized Stock (Reality) RSKHY	$127.27	-2.03	$692.86K	$130.38	$126.34	$211.6K	$692.86K	$692.86K
3238	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.67	-6.15	$690.67K	$1.79	$1.62	$1.1M	$690.67K	$690.67K
3245	Vistra (Ondo Tokenized) VSTON	$130.93 ₿0.0024	-0.33	$687.04K ₿2.94	$131.58 ₿0.	$130.15 ₿0.	$144.31K ₿0	$687.04K ₿2.94	$687.04K ₿2.94
3246	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$44.88	2.58	$687.01K	$45.22	$43.55	$729.94K	$687.01K	$687.01K
3248	Moderna, Inc. • Robinhood Token MRNA	$218.45	0.80	$686.1K	$221.79	$217	$36.32K	$686.1K	$686.1K
3249	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$139.02 ₿0.0026	-1.91	$685.86K ₿18.44	$142.07 ₿0.	$137.22 ₿0.	$162.02K ₿0	$685.86K ₿18.44	$685.86K ₿18.44
3253	Dell Technologies (Ondo Tokenized) DELLON	$336.21 ₿0.0070	-0.66	$684.83K ₿0.9	$340.29 ₿0.	$330.26 ₿0.	$166.72K ₿0	$684.83K ₿0.9	$684.83K ₿0.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)