Pagina dei risultati 6 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2831	AppLovin xStock APPX	$403.21 ₿0.0070	-0.19	$1.08M ₿4.19	$403.28 ₿0.	$403.17 ₿0.	$1.39K ₿0	$115.04M ₿1.39K	$1.08M ₿4.19
2832	International Business Machines xStock IBMX	$243.46 ₿0.0034	-0.02	$1.08M ₿5.89	$243.57 ₿0.	$243.46 ₿0.	$6.94 ₿0	$88.58M ₿1.09K	$1.08M ₿5.89
2835	GE Vernova (Ondo Tokenized) GEVON	$791.37 ₿0.016	-0.58	$1.07M ₿5.99	$804.38 ₿0.	$790.3 ₿0.	$285.41K ₿0	$1.07M ₿5.99	$1.07M ₿5.99
2847	Nike (Ondo Tokenized Stock) NKEON	$38.63 ₿0.00067	-0.68	$1.06M ₿19.32	$39.03 ₿0.	$38.42 ₿0.	$151.3K ₿0	$1.06M ₿19.32	$1.06M ₿19.32
2853	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.52 ₿0.00071	0	$1.06M ₿0	$43.89 ₿0.	$43.44 ₿0.	$212.16K ₿0	$1.06M ₿0	$1.06M ₿0
2855	Boeing (Ondo Tokenized Stock) BAON	$171.05 ₿0.0033	0.33	$1.06M ₿20.61	$171.36 ₿0.	$169.64 ₿0.	$481.12K ₿0	$1.06M ₿20.61	$1.06M ₿20.61
2857	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2861	Tharwa TRWA	$0.0001499 ₿0.0000000046	-5.74	$1.05M ₿32.35	$0.0001603 ₿0.	$0.0001466 ₿0.	$11.2K ₿0	$1.5M ₿46.19	$1.05M ₿32.35
2863	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$70 ₿0.0012	0.83	$1.05M ₿29.44	$70.22 ₿0.	$69.25 ₿0.	$653.78K ₿0	$1.05M ₿29.44	$1.05M ₿29.44
2871	USDM1 USDM1	$1.02 ₿0.000015	0.02	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$8.61 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2873	Microsoft Tokenized Stock (Reality) RMSFT	$520.05	-0.80	$1.04M	$525.88	$519.2	$173.09K	$1.04M	$1.04M
2875	Corning (Ondo Tokenized) GLWON	$111.77 ₿0.0029	-1.05	$1.04M ₿13.35	$114.96 ₿0.	$111.49 ₿0.	$215.44K ₿0	$1.04M ₿13.35	$1.04M ₿13.35
2880	S&P Global (Ondo Tokenized Stock) SPGION	$494.05 ₿0.0070	-0.92	$1.03M ₿14.43	$499.72 ₿0.	$491.44 ₿0.	$468.97 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2882	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$756.38	-0.70	$1.03M	$783.19	$752.23	$6.53M	$1.03M	$1.03M
2887	TrustToken TRU	$0.0008169 ₿0.000000010	15.19	$1.03M ₿13.16	$0.0009341 ₿0.	$0.0006908 ₿0.	$30.02K ₿0	$1.03M ₿13.16	$1.03M ₿13.16
2894	Meta Platforms (Backpack Securities) META	$635.35	-0.01*	$1.02M	$643.06 ₿0.	$631.87 ₿0.	$131.36K ₿0	$1.02M	$1.02M
2901	RWA Inc. RWA	$0.001304 ₿0.000000022	-0.29	$1.01M ₿7.76	$0.001403 ₿0.	$0.001282 ₿0.	$130.75K ₿0	$1.28M ₿21.98	$1.01M ₿7.76
2902	ASML (bStocks Tokenized Stock) ASMLB	$1,469.24	-0.70	$1.01M	$1,496.49	$1,465.18	$32.21K	$1.01M	$1.01M
2912	Uber (Ondo Tokenized Stock) UBERON	$69.2 ₿0.0011	-0.37	$1M ₿12.53	$69.71 ₿0.	$69.02 ₿0.	$816.92K ₿0	$1M ₿12.53	$1M ₿12.53
2913	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2914	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	0	$1M ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿0.21	$1M ₿0.21
2919	Sandisk (Backpack Securities) SNDK	$847.87 ₿0.027	-1.47	$1M ₿21.35	$886.76 ₿0.	$840.19 ₿0.	$75.36K ₿0	$1M ₿21.35	$1M ₿21.35
2925	Meta Platforms (bStocks Tokenized Stock) METAB	$634.28 ₿0.010	-0.30	$989.7K ₿15.78	$643.72 ₿0.	$632.06 ₿0.	$1.48M ₿0	$989.7K ₿15.78	$989.7K ₿15.78
2937	Baidu (Ondo Tokenized Stock) BIDUON	$78.32 ₿0.0016	0.97	$976.84K ₿19.65	$78.47 ₿0.	$77.53 ₿0.	$814.23K ₿0	$976.84K ₿19.65	$976.84K ₿19.65
2939	Strive Tokenized Stock (Reality) RASST	$20.89	-1.26	$976.21K	$21.46	$20.61	$9.64K	$976.21K	$976.21K
2949	Vistra Corp (bStocks Tokenized Stock) VSTB	$130.42	-0.54	$966.6K	$132.98	$129.81	$8.72K	$966.6K	$966.6K
2954	Adobe (bStocks Tokenized Stock) ADBEB	$240.92	-0.27	$960.96K	$243.38	$240.47	$26.83K	$960.96K	$960.96K
2961	Toto Finance TOTO	$0.002728 ₿0.000000025	-2.97	$946.28K ₿8.79	$0.002872 ₿0.	$0.002691 ₿0.	$75.55 ₿0	$2.73M ₿25.33	$946.28K ₿8.79
2962	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.54	0.09	$945.64K	$4.75	$4.51	$910.61K	$945.64K	$945.64K
2967	Dell (bStocks Tokenized Stock) DELLB	$336.19	-0.98	$938.18K	$346.33 ₿0.	$334.6 ₿0.	$1M ₿0	$938.18K	$938.18K
2969	Salesforce (Ondo Tokenized Stock) CRMON	$218.34 ₿0.0026	0.04	$936.99K ₿15.78	$219.95 ₿0.	$217.02 ₿0.	$484.24K ₿0	$936.99K ₿15.78	$936.99K ₿15.78
2971	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$13.79 ₿0.00021	-5.59	$936.62K ₿0.06	$14.73 ₿0.	$13.61 ₿0.	$4.85K ₿0	$936.62K ₿0.06	$936.62K ₿0.06
2973	Strategy (Dinari Tokenized Stock) MSTR	$109.72	-0.85	$930.68K	$113.08 ₿0.	$105.61 ₿0.	$240.7 ₿0	$930.68K	$930.68K
2974	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$45.78 ₿0.00077	0	$930.05K ₿0.02	$46.16 ₿0.	$45.69 ₿0.	$98.51K ₿0	$930.05K ₿0.02	$930.05K ₿0.02
2978	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.91	-0.65	$926.7K	$8.2	$7.89	$766.36K	$926.7K	$926.7K
2979	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.54	0.07	$924.89K	$4.75	$4.51	$505.59K	$924.89K	$924.89K
2980	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
2991	DigitalBits XDB	$0.00005353 ₿0.0000000010	23.00	$913.19K ₿18.47	$0.00008228 ₿0.	$0.00004203 ₿0.	$94.72K ₿0	$1M ₿20.32	$913.19K ₿18.47
2997	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,438.05	-0.50	$908.31K	$1,450.81	$1,436.24	$1.03M	$908.31K	$908.31K
2998	LAKE LAK3	$0.00343 ₿0.00000012	-5.29	$908.27K ₿33.7	$0.003657 ₿0.	$0.003384 ₿0.	$8.8 ₿0	$908.27K ₿33.7	$908.27K ₿33.7
3000	Oracle Tokenized Stock (Reality) RORCL	$122.43	-1.15	$907.23K	$125.61	$122.28	$42.44K	$907.23K	$907.23K
3003	American Express (Ondo Tokenized Stock) AXPON	$323.7 ₿0.0055	0.29	$907.11K ₿15.26	$324.7 ₿0.	$320.82 ₿0.	$154.21K ₿0	$907.11K ₿15.26	$907.11K ₿15.26
3016	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.14 ₿0.00081	0	$893.14K ₿0.5	$52.4 ₿0.	$51.77 ₿0.	$177.72K ₿0	$893.14K ₿0.5	$893.14K ₿0.5
3019	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.54	0.49	$892.02K	$4.75	$4.54	$117.6K	$892.02K	$892.02K
3020	Tesla (Backpack Securities) TSLA	$385.39	-1.02	$891.58K	$392.3 ₿0.	$383.23 ₿0.	$167.58K ₿0	$891.58K	$891.58K
3021	Moderna Tokenized Stock (Reality) RMRNA	$217.87	-2.32	$891.38K	$225.12	$215.8	$15.07K	$891.38K	$891.38K
3029	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3032	TBLL xStock TBLLX	$105.3 ₿0.0016	0.01	$880.06K ₿20.16	$105.32 ₿0.	$105.29 ₿0.	$67.21 ₿0	$622.66M ₿9.36K	$880.06K ₿20.16
3052	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0.01*	$862.64K	$91.53	$91.53	$0	$862.64K	$862.64K
3060	Arianee ARIA20	$0.007943 ₿0.00000016	0	$854.12K ₿18.05	$0.00815 ₿0.	$0.007873 ₿0.	$1.27 ₿0	$1.59M ₿33.58	$854.12K ₿18.05
3066	Netflix (Ondo Tokenized Stock) NFLXON	$618.6 ₿0.011	-0.70	$845.46K ₿13.59	$629.07 ₿0.	$611.78 ₿0.	$1.24M ₿0	$845.46K ₿13.59	$845.46K ₿13.59
3072	Bloom Energy • Robinhood Token BE	$185.05	-2.70	$842.5K	$192.74 ₿0.	$184.51 ₿0.	$202.26K ₿0	$842.5K	$842.5K
3073	Adobe (Ondo Tokenized Stock) ADBEON	$241.19 ₿0.0034	-0.11	$841.76K ₿13.19	$243.81 ₿0.	$240.23 ₿0.	$814.03K ₿0	$841.76K ₿13.19	$841.76K ₿13.19
3074	OpenAI (Tessera Pre-IPO) TOPENAI	$1,229.61 ₿0.012	-2.13	$841.34K ₿8.57	$1,269.23 ₿0.	$1,226.46 ₿0.	$66.96K ₿0	$841.34K ₿8.57	$841.34K ₿8.57
3075	ArcStocks ASTOCK	$0.0008968	-16.07	$823.79K	$0.001148	$0.0009043	$1.07M	$823.79K	$823.79K
3076	Meta Platforms Tokenized Stock (Reality) RMETA	$634.33	-0.29	$839.97K	$643.29	$632.2	$223.16K	$839.97K	$839.97K
3077	RoboStrategy (Backpack Securities) BOT	$17.34 ₿0.00055	-2.50	$840.02K ₿24.44	$18.3 ₿0.	$17.2 ₿0.	$81.64K ₿0	$840.02K ₿24.44	$840.02K ₿24.44
3078	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3085	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.38	-3.25	$833.77K	$33.04	$31.27	$36.85K	$833.77K	$833.77K
3088	Polymarket PreStocks POLYMARKET	$170.84 ₿0.0018	41.56	$822.64K ₿9	$171.56 ₿0.	$114.99 ₿0.	$2.29M ₿0	$822.64K ₿9	$822.64K ₿9
3094	Arista Networks (Ondo Tokenized Stock) ANETON	$194.94 ₿0.0028	-1.03	$821.9K ₿5.48	$197.56 ₿0.	$193.76 ₿0.	$588.97K ₿0	$821.9K ₿5.48	$821.9K ₿5.48
3095	Lumentum Holdings (Ondo Tokenized) LITEON	$576.51 ₿0.012	-2.37	$821.81K ₿9.42	$597.21 ₿0.	$574.65 ₿0.	$193.45K ₿0	$821.81K ₿9.42	$821.81K ₿9.42
3096	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	2.49	$820.65K ₿7.86	$230.15 ₿0.	$223.8 ₿0.	$8.81K ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3098	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	0	$817.74K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3099	Chevron xStock CVXX	$219.43 ₿0.0027	1.53	$816.31K ₿17.51	$222.1 ₿0.	$219.12 ₿0.	$202.67 ₿0	$133.12M ₿1.57K	$816.31K ₿17.51
3119	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.52	-1.69	$801.4K	$4.72 ₿0.	$4.48 ₿0.	$1.15M ₿0	$801.4K	$801.4K
3120	Defactor REAL	$0.003004 ₿0.000000086	-5.13	$798.96K ₿22.92	$0.003179 ₿0.	$0.002976 ₿0.	$76.49 ₿0	$805.12K ₿23.1	$798.96K ₿22.92
3121	Paypal (bStocks Tokenized Stock) PYPLB	$58.99	-0.59	$795.65K	$59.47 ₿0.	$58.87 ₿0.	$1.07M ₿0	$795.65K	$795.65K
3125	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.01	-2.90	$793.75K	$9.38	$8.88	$23.72K	$793.75K	$793.75K
3133	Etherfuse CETES CETES	$0.06453 ₿0.0000010	0.62	$789.2K ₿0	$0.06461 ₿0.	$0.06404 ₿0.	$49.74 ₿0	$789.2K ₿11.02	$789.2K ₿0
3137	Nebius Group Tokenized Stock (Reality) RNBIS	$110.96	-4.47	$787.68K	$118.27	$109.63	$546.16K	$787.68K	$787.68K
3150	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.28	-1.57	$778.37K	$17.81	$17.24	$282.96K	$778.37K	$778.37K
3152	Eli Lilly • Robinhood Token LLY	$1,437.46 ₿0.016	-0.52	$775.59K ₿0.05	$1,448.54 ₿0.	$1,435.5 ₿0.	$45.69K ₿0	$775.59K ₿0.05	$775.59K ₿0.05
3155	Goldman Sachs (bStocks Tokenized Stock) GSB	$912.41	0.07	$773.07K	$919.22 ₿0.	$910.63 ₿0.	$344.27K ₿0	$773.07K	$773.07K
3156	PDD Holdings Tokenized Stock (Reality) RPDD	$78.57	0.31	$773.04K	$78.98	$78.51	$15.1K	$773.04K	$773.04K
3162	Intuit (Ondo Tokenized Stock) INTUON	$346.31 ₿0.0043	0.50	$769.31K ₿10.24	$346.49 ₿0.	$342.96 ₿0.	$146.46K ₿0	$769.31K ₿10.24	$769.31K ₿10.24
3170	Kalshi PreStocks KALSHI	$842.36 ₿0.0095	-0.92	$762.2K ₿12.57	$900.9 ₿0.	$815.18 ₿0.	$37.68K ₿0	$762.2K ₿12.57	$762.2K ₿12.57
3175	IBM (bStocks Tokenized Stock) IBMB	$244.65	-0.84	$757.81K	$247.46 ₿0.	$244.67 ₿0.	$65.1K ₿0	$757.81K	$757.81K
3177	Nike Tokenized Stock (Reality) RNKE	$37.82	-0.32	$755.61K	$38.06	$37.69	$68.66K	$755.61K	$755.61K
3183	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$370.13 ₿0.0057	-0.69	$752.02K ₿4.87	$374.62 ₿0.	$368.97 ₿0.	$9.82 ₿0	$752.02K ₿4.87	$752.02K ₿4.87
3187	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$440.25 ₿0.0088	-0.82	$750.96K ₿20.56	$448.74 ₿0.	$438 ₿0.	$145.14K ₿0	$750.96K ₿20.56	$750.96K ₿20.56
3190	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.35	-2.41	$746.2K	$62.02	$59.15	$67.33K	$746.2K	$746.2K
3196	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.27 ₿0.00055	0	$742.98K ₿0.28	$31.56 ₿0.	$30.96 ₿0.	$79.69K ₿0	$742.98K ₿0.28	$742.98K ₿0.28
3198	Shopify (Ondo Tokenized Stock) SHOPON	$145.11 ₿0.0019	-1.48	$741.89K ₿10.34	$147.82 ₿0.	$145.03 ₿0.	$1.17M ₿0	$741.89K ₿10.34	$741.89K ₿10.34
3204	Netflix Tokenized Stock (Reality) RNFLX	$61.94	-0.46	$735.55K	$62.48	$61.79	$34.48K	$735.55K	$735.55K
3206	Gold Token GLDT	$1.23 ₿0.000016	-1.50	$733.32K ₿9.95	$1.29 ₿0.	$1.2 ₿0.	$3.93K ₿0	$733.32K ₿9.95	$733.32K ₿9.95
3211	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.32 ₿0.00028	0	$728.97K ₿0.07	$18.37 ₿0.	$18.06 ₿0.	$111.63K ₿0	$728.97K ₿0.07	$728.97K ₿0.07
3222	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$592.95	-0.04	$721.81K	$593.83	$589.6	$14.12K	$721.81K	$721.81K
3226	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3233	WELF WELF	$0.0559 ₿0.0000013	-4.88	$715.55K ₿17.5	$0.05881 ₿0.	$0.05511 ₿0.	$54.93K ₿0	$2.8M ₿68.36	$715.55K ₿17.5
3237	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.3 ₿0.0015	-0.48	$710.75K ₿13.83	$97.71 ₿0.	$95.66 ₿0.	$145.8K ₿0	$710.75K ₿13.83	$710.75K ₿13.83
3244	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.72	-12.13	$711.74K	$1.94	$1.68	$1.23M	$711.74K	$711.74K
3248	Exxon Mobil xStock XOMX	$176.87 ₿0.0022	3.73	$703.57K ₿13.18	$176.87 ₿0.	$170.14 ₿0.	$1.06K ₿0	$138.2M ₿1.5K	$703.57K ₿13.18
3252	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.7	0	$701.91K	$36	$35.62	$141.48K	$701.91K	$701.91K
3259	SK Hynix Tokenized Stock (Reality) RSKHY	$128.18	-2.01	$697.85K	$132.42	$127.44	$149.13K	$697.85K	$697.85K
3265	Moderna, Inc. • Robinhood Token MRNA	$220.62	-1.43	$692.91K	$224.84	$216.16	$105.24K	$692.91K	$692.91K
3270	Roundhill Memory ETF (Backpack Securities) DRAM	$41.24 ₿0.00093	-0.86	$688.22K ₿18.17	$42.58 ₿0.	$40.98 ₿0.	$27.83K ₿0	$688.22K ₿18.17	$688.22K ₿18.17
3271	Dell Technologies (Ondo Tokenized) DELLON	$337.86 ₿0.0070	-0.61	$688.21K ₿0.9	$346.55 ₿0.	$336.23 ₿0.	$231.22K ₿0	$688.21K ₿0.9	$688.21K ₿0.9
3272	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$139.42 ₿0.0026	-1.13	$687.81K ₿18.44	$142.94 ₿0.	$138.26 ₿0.	$161.26K ₿0	$687.81K ₿18.44	$687.81K ₿18.44
3273	Vistra (Ondo Tokenized) VSTON	$130.99 ₿0.0024	-0.66	$687.01K ₿2.94	$133.47 ₿0.	$130.54 ₿0.	$225.9K ₿0	$687.01K ₿2.94	$687.01K ₿2.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)