Pagina dei risultati 6 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2813	Chipotle (Ondo Tokenized Stock) CMGON	$35.22 ₿0.00056	-0.20	$1.08M ₿17.43	$35.56 ₿0.	$35.19 ₿0.	$151.46K ₿0	$1.08M ₿17.43	$1.08M ₿17.43
2816	International Business Machines xStock IBMX	$243.48 ₿0.0034	0	$1.08M ₿5.89	$243.5 ₿0.	$243.46 ₿0.	$6.94 ₿0	$88.59M ₿1.09K	$1.08M ₿5.89
2821	GE Vernova (Ondo Tokenized) GEVON	$791.79 ₿0.016	-0.28	$1.08M ₿5.99	$795.55 ₿0.	$786.65 ₿0.	$152.6K ₿0	$1.08M ₿5.99	$1.08M ₿5.99
2827	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.94 ₿0.00071	0	$1.07M ₿0	$44.12 ₿0.	$43.94 ₿0.	$33.65K ₿0	$1.07M ₿0	$1.07M ₿0
2837	Nike (Ondo Tokenized Stock) NKEON	$38.49 ₿0.00067	-0.16	$1.06M ₿19.32	$38.84 ₿0.	$38.42 ₿0.	$154.17K ₿0	$1.06M ₿19.32	$1.06M ₿19.32
2839	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2850	Boeing (Ondo Tokenized Stock) BAON	$170.18 ₿0.0033	-0.29	$1.05M ₿20.61	$171.36 ₿0.	$169.64 ₿0.	$480.64K ₿0	$1.05M ₿20.61	$1.05M ₿20.61
2852	Tharwa TRWA	$0.0001496 ₿0.0000000046	-2.24	$1.05M ₿32.35	$0.0001624 ₿0.	$0.0001413 ₿0.	$15.03K ₿0	$1.5M ₿46.19	$1.05M ₿32.35
2857	USDM1 USDM1	$1.02 ₿0.000015	0.03	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$8.62 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2861	Microsoft Tokenized Stock (Reality) RMSFT	$520.04	-0.51	$1.04M	$522.78	$519.46	$20.8K	$1.04M	$1.04M
2863	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$69.33 ₿0.0012	-0.91	$1.04M ₿29.44	$70.22 ₿0.	$69.19 ₿0.	$676.81K ₿0	$1.04M ₿29.44	$1.04M ₿29.44
2869	S&P Global (Ondo Tokenized Stock) SPGION	$494.05 ₿0.0070	-0.44	$1.03M ₿14.43	$496.67 ₿0.	$493.13 ₿0.	$468.97 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2874	Corning (Ondo Tokenized) GLWON	$110.68 ₿0.0029	-1.40	$1.03M ₿13.35	$113.46 ₿0.	$110.05 ₿0.	$164.19K ₿0	$1.03M ₿13.35	$1.03M ₿13.35
2875	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$753	-1.58	$1.03M	$767.33	$743.98	$6.38M	$1.03M	$1.03M
2887	ASML (bStocks Tokenized Stock) ASMLB	$1,471.61	-0.35	$1.01M	$1,483.32	$1,455.93	$32.35K	$1.01M	$1.01M
2890	Meta Platforms (Backpack Securities) META	$630.97	-1.11	$1.01M	$639.47 ₿0.	$626.76 ₿0.	$98.44K ₿0	$1.01M	$1.01M
2897	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2899	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	0	$1M ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿0.21	$1M ₿0.21
2900	Uber (Ondo Tokenized Stock) UBERON	$68.96 ₿0.0011	-0.58	$1M ₿12.53	$69.37 ₿0.	$68.73 ₿0.	$830.22K ₿0	$1M ₿12.53	$1M ₿12.53
2901	Sandisk (Backpack Securities) SNDK	$847.7 ₿0.027	-1.82	$1M ₿21.35	$865.43 ₿0.	$832.95 ₿0.	$91.46K ₿0	$1M ₿21.35	$1M ₿21.35
2921	Meta Platforms (bStocks Tokenized Stock) METAB	$632.67 ₿0.010	-0.90	$987.13K ₿15.78	$640.23 ₿0.	$627.46 ₿0.	$1.29M ₿0	$987.13K ₿15.78	$987.13K ₿15.78
2926	Strive Tokenized Stock (Reality) RASST	$20.89	0.03	$976.26K	$20.89	$20.88	$20.89	$976.26K	$976.26K
2929	Baidu (Ondo Tokenized Stock) BIDUON	$78.14 ₿0.0016	0.37	$974.56K ₿19.65	$78.51 ₿0.	$77.54 ₿0.	$800.85K ₿0	$974.56K ₿19.65	$974.56K ₿19.65
2937	Vistra Corp (bStocks Tokenized Stock) VSTB	$130.75	0.12	$969.32K	$131.17	$129.5	$6.3K	$969.32K	$969.32K
2944	RWA Inc. RWA	$0.001231 ₿0.000000022	-9.08	$957.68K ₿7.76	$0.001403 ₿0.	$0.001205 ₿0.	$141.95K ₿0	$1.21M ₿21.98	$957.68K ₿7.76
2948	Adobe (bStocks Tokenized Stock) ADBEB	$239.03	-1.22	$953.4K	$242.13	$238.57	$28.17K	$953.4K	$953.4K
2949	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.83	-1.85	$953.22K	$8.03	$7.79	$949.82K	$953.22K	$953.22K
2954	Dell (bStocks Tokenized Stock) DELLB	$338.35	-0.09	$944.23K	$340.47 ₿0.	$328.94 ₿0.	$994.68K ₿0	$944.23K	$944.23K
2956	Toto Finance TOTO	$0.002715 ₿0.000000025	-3.61	$941.77K ₿8.79	$0.002847 ₿0.	$0.002529 ₿0.	$232.53 ₿0	$2.72M ₿25.33	$941.77K ₿8.79
2957	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.22 ₿0.00077	0	$938.98K ₿0.02	$46.41 ₿0.	$46.22 ₿0.	$11.22K ₿0	$938.98K ₿0.02	$938.98K ₿0.02
2958	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.54	-0.59	$938.47K	$4.59	$4.49	$868.68K	$938.47K	$938.47K
2963	Salesforce (Ondo Tokenized Stock) CRMON	$217.43 ₿0.0026	-0.04	$932.97K ₿15.78	$219.95 ₿0.	$217.02 ₿0.	$496.15K ₿0	$932.97K ₿15.78	$932.97K ₿15.78
2964	Strategy (Dinari Tokenized Stock) MSTR	$109.71	-0.03	$930.7K	$109.75 ₿0.	$109.7 ₿0.	$10.88 ₿0	$930.7K	$930.7K
2968	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
2969	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.53	-0.78	$923.04K	$4.59	$4.49	$576.23K	$923.04K	$923.04K
2979	American Express (Ondo Tokenized Stock) AXPON	$324.38 ₿0.0055	0.12	$908.9K ₿15.26	$324.78 ₿0.	$320.86 ₿0.	$153.51K ₿0	$908.9K ₿15.26	$908.9K ₿15.26
2981	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$13.32 ₿0.00021	-6.63	$904.94K ₿0.06	$14.44 ₿0.	$12.9 ₿0.	$149.54 ₿0	$904.94K ₿0.06	$904.94K ₿0.06
2982	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,431.25	-0.62	$904.28K	$1,441.89	$1,428.08	$988.13K	$904.28K	$904.28K
2984	Oracle Tokenized Stock (Reality) RORCL	$121.8	-1.52	$902.53K	$123.7	$121.37	$81.69K	$902.53K	$902.53K
2988	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.35 ₿0.00081	0.45	$896.81K ₿0.5	$52.57 ₿0.	$51.87 ₿0.	$28.03K ₿0	$896.81K ₿0.5	$896.81K ₿0.5
2990	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.56	-0.46	$895.75K	$4.59	$4.5	$31.62K	$895.75K	$895.75K
2993	Moderna Tokenized Stock (Reality) RMRNA	$217.9	0.04	$891.52K	$217.9	$217.82	$2.88K	$891.52K	$891.52K
2997	Tesla (Backpack Securities) TSLA	$384.44	-0.87	$889.43K	$388.71 ₿0.	$381.93 ₿0.	$126.67K ₿0	$889.43K	$889.43K
3003	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3008	LAKE LAK3	$0.003327 ₿0.00000012	-6.30	$880.56K ₿33.7	$0.003592 ₿0.	$0.003234 ₿0.	$12.53 ₿0	$880.56K ₿33.7	$880.56K ₿33.7
3010	TBLL xStock TBLLX	$105.3 ₿0.0016	0	$880.06K ₿20.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$622.66M ₿9.36K	$880.06K ₿20.16
3012	DigitalBits XDB	$0.00005154 ₿0.0000000010	14.09	$879.31K ₿18.47	$0.00008228 ₿0.	$0.00004381 ₿0.	$99.74K ₿0	$967.4K ₿20.32	$879.31K ₿18.47
3021	TrustToken TRU	$0.0006938 ₿0.000000010	-14.45	$872.21K ₿13.16	$0.0009341 ₿0.	$0.00071 ₿0.	$34.35K ₿0	$872.21K ₿13.16	$872.21K ₿13.16
3031	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0	$862.64K	$91.53	$91.53	$0	$862.64K	$862.64K
3043	Netflix (Ondo Tokenized Stock) NFLXON	$622.81 ₿0.011	0.79	$851.33K ₿13.59	$623.17 ₿0.	$615.68 ₿0.	$1.22M ₿0	$851.33K ₿13.59	$851.33K ₿13.59
3044	Adobe (Ondo Tokenized Stock) ADBEON	$243.48 ₿0.0034	0.82	$849.76K ₿13.19	$243.81 ₿0.	$240.23 ₿0.	$802.98K ₿0	$849.76K ₿13.19	$849.76K ₿13.19
3050	Bloom Energy • Robinhood Token BE	$185.42	-0.63	$844.2K	$187.32 ₿0.	$182.97 ₿0.	$213.81K ₿0	$844.2K	$844.2K
3062	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3063	Meta Platforms Tokenized Stock (Reality) RMETA	$632.63	-0.72	$837.72K	$639.29	$629.18	$237.76K	$837.72K	$837.72K
3068	RoboStrategy (Backpack Securities) BOT	$17.22 ₿0.00055	-1.14	$834.05K ₿24.44	$17.5 ₿0.	$17.05 ₿0.	$31.56K ₿0	$834.05K ₿24.44	$834.05K ₿24.44
3070	OpenAI (Tessera Pre-IPO) TOPENAI	$1,217.28 ₿0.012	-1.55	$832.9K ₿8.57	$1,246.58 ₿0.	$1,207.12 ₿0.	$67.57K ₿0	$832.9K ₿8.57	$832.9K ₿8.57
3073	Etherfuse CETES CETES	$0.06783 ₿0.0000010	5.64	$829.03K ₿0	$0.0688 ₿0.	$0.06413 ₿0.	$9.53 ₿0	$829.03K ₿11.02	$829.03K ₿0
3075	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.08	-1.86	$825.88K	$31.68	$30.91	$33.04K	$825.88K	$825.88K
3078	Lumentum Holdings (Ondo Tokenized) LITEON	$578.51 ₿0.012	-0.62	$824.64K ₿9.42	$583.7 ₿0.	$565.28 ₿0.	$176.81K ₿0	$824.64K ₿9.42	$824.64K ₿9.42
3080	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	0	$820.65K ₿7.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3084	Chevron xStock CVXX	$220.01 ₿0.0027	-0.88	$818.45K ₿17.51	$221.98 ₿0.	$214.83 ₿0.	$859.27 ₿0	$133.47M ₿1.57K	$818.45K ₿17.51
3085	Arista Networks (Ondo Tokenized Stock) ANETON	$193.97 ₿0.0028	-0.52	$817.92K ₿5.48	$195.95 ₿0.	$193.67 ₿0.	$472.65K ₿0	$817.92K ₿5.48	$817.92K ₿5.48
3089	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	0	$817.74K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3090	Arianee ARIA20	$0.007589 ₿0.00000016	0	$816.08K ₿18.05	$0.008303 ₿0.	$0.007073 ₿0.	$2.28 ₿0	$1.52M ₿33.58	$816.08K ₿18.05
3110	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.51	-1.70	$798.07K	$4.6 ₿0.	$4.44 ₿0.	$1.17M ₿0	$798.07K	$798.07K
3116	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.01	0.01	$793.75K	$9.01	$9.01	$23.72K	$793.75K	$793.75K
3117	Paypal (bStocks Tokenized Stock) PYPLB	$58.97	-0.09	$793.55K	$59.18 ₿0.	$58.67 ₿0.	$1.06M ₿0	$793.55K	$793.55K
3120	Kalshi PreStocks KALSHI	$875.96 ₿0.0095	4.79	$792.6K ₿12.57	$900.9 ₿0.	$815.18 ₿0.	$48.03K ₿0	$792.6K ₿12.57	$792.6K ₿12.57
3133	Nebius Group Tokenized Stock (Reality) RNBIS	$110.32	-2.02	$783.14K	$113.23	$107.61	$1.2M	$783.14K	$783.14K
3141	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.28	0.03	$778.42K	$17.28	$17.28	$593.07	$778.42K	$778.42K
3151	Goldman Sachs (bStocks Tokenized Stock) GSB	$913.64	0.14	$774.1K	$916.55 ₿0.	$908.83 ₿0.	$336.79K ₿0	$774.1K	$774.1K
3156	Eli Lilly • Robinhood Token LLY	$1,428.34 ₿0.016	-0.72	$770.62K ₿0.05	$1,439.66 ₿0.	$1,427.85 ₿0.	$31.76K ₿0	$770.62K ₿0.05	$770.62K ₿0.05
3160	PDD Holdings Tokenized Stock (Reality) RPDD	$78.23	-0.44	$769.67K	$78.59	$78.05	$34.91K	$769.67K	$769.67K
3163	Intuit (Ondo Tokenized Stock) INTUON	$345.76 ₿0.0043	0.78	$768.27K ₿10.24	$346.5 ₿0.	$342.96 ₿0.	$148.97K ₿0	$768.27K ₿10.24	$768.27K ₿10.24
3171	IBM (bStocks Tokenized Stock) IBMB	$246.35	0.29	$763.07K	$246.51 ₿0.	$243.72 ₿0.	$26.62K ₿0	$763.07K	$763.07K
3173	Defactor REAL	$0.00286 ₿0.000000086	-6.99	$760.64K ₿22.92	$0.003106 ₿0.	$0.002795 ₿0.	$485.86 ₿0	$766.5K ₿23.1	$760.64K ₿22.92
3175	Nike Tokenized Stock (Reality) RNKE	$37.83	0.04	$755.78K	$37.83	$37.81	$722.81	$755.78K	$755.78K
3182	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$440.9 ₿0.0088	0.38	$752.06K ₿20.56	$442.62 ₿0.	$438 ₿0.	$156.1K ₿0	$752.06K ₿20.56	$752.06K ₿20.56
3183	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$370.13 ₿0.0057	-0.34	$752.02K ₿4.87	$371.91 ₿0.	$369.09 ₿0.	$9.82 ₿0	$752.02K ₿4.87	$752.02K ₿4.87
3188	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.35	-0.44	$746.14K	$59.66	$59.15	$37.57K	$746.14K	$746.14K
3193	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.26 ₿0.00055	-0.35	$742.66K ₿0.28	$31.4 ₿0.	$31.17 ₿0.	$79.62K ₿0	$742.66K ₿0.28	$742.66K ₿0.28
3197	Shopify (Ondo Tokenized Stock) SHOPON	$144.73 ₿0.0019	-0.69	$739.85K ₿10.34	$146.29 ₿0.	$144.36 ₿0.	$1.18M ₿0	$739.85K ₿10.34	$739.85K ₿10.34
3199	Netflix Tokenized Stock (Reality) RNFLX	$61.95	0.04	$735.67K	$61.95	$61.93	$490.62	$735.67K	$735.67K
3200	ArcStocks ASTOCK	$0.0008005	-21.33	$735.29K	$0.001058	$0.0006608	$1.07M	$735.29K	$735.29K
3205	Gold Token GLDT	$1.23 ₿0.000016	-2.17	$729.6K ₿9.95	$1.35 ₿0.	$1.21 ₿0.	$5.34K ₿0	$729.6K ₿9.95	$729.6K ₿9.95
3206	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.32 ₿0.00028	0.03	$728.97K ₿0.07	$18.33 ₿0.	$18.2 ₿0.	$111.63K ₿0	$728.97K ₿0.07	$728.97K ₿0.07
3209	WELF WELF	$0.05648 ₿0.0000013	-1.46	$723K ₿17.5	$0.058 ₿0.	$0.05452 ₿0.	$56.09K ₿0	$2.82M ₿68.36	$723K ₿17.5
3213	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3219	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.96 ₿0.0015	-0.28	$715.31K ₿13.83	$97.21 ₿0.	$95.7 ₿0.	$149.59K ₿0	$715.31K ₿13.83	$715.31K ₿13.83
3224	Polymarket PreStocks POLYMARKET	$147.77 ₿0.0018	21.21	$711.55K ₿9	$189.54 ₿0.	$114.99 ₿0.	$2.87M ₿0	$711.55K ₿9	$711.55K ₿9
3229	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$590.97	-0.36	$709.82K	$594.04	$587.09	$16.55K	$709.82K	$709.82K
3233	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.04	0	$708.66K	$36.19	$36.04	$22.44K	$708.66K	$708.66K
3236	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.71	-1.83	$707.69K	$1.77	$1.62	$1.11M	$707.69K	$707.69K
3243	Exxon Mobil xStock XOMX	$176.8 ₿0.0022	3.02	$703.31K ₿13.18	$176.87 ₿0.	$171.62 ₿0.	$980.85 ₿0	$138.15M ₿1.5K	$703.31K ₿13.18
3253	SK Hynix Tokenized Stock (Reality) RSKHY	$127.72	-2.04	$695.3K	$130.38	$126.34	$224.49K	$695.3K	$695.3K
3256	Moderna, Inc. • Robinhood Token MRNA	$220.73	0.16	$693.27K	$221.79	$218	$32.81K	$693.27K	$693.27K
3258	Dell Technologies (Ondo Tokenized) DELLON	$339.02 ₿0.0070	-0.13	$690.54K ₿0.9	$340.29 ₿0.	$330.26 ₿0.	$164.07K ₿0	$690.54K ₿0.9	$690.54K ₿0.9
3262	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$139.56 ₿0.0026	-0.79	$688.91K ₿18.44	$142.07 ₿0.	$137.22 ₿0.	$162.25K ₿0	$688.91K ₿18.44	$688.91K ₿18.44
3264	Vistra (Ondo Tokenized) VSTON	$131.09 ₿0.0024	0.02	$687.6K ₿2.94	$131.58 ₿0.	$130.15 ₿0.	$146.62K ₿0	$687.6K ₿2.94	$687.6K ₿2.94
3265	Roundhill Memory ETF (Backpack Securities) DRAM	$41.18 ₿0.00093	-1.59	$687.14K ₿18.17	$41.89 ₿0.	$40.52 ₿0.	$18.76K ₿0	$687.14K ₿18.17	$687.14K ₿18.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)