Pagina dei risultati 6 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2826	Chipotle (Ondo Tokenized Stock) CMGON	$35.25 ₿0.00056	-0.47	$1.08M ₿17.43	$35.66 ₿0.	$34.91 ₿0.	$143.77K ₿0	$1.08M ₿17.43	$1.08M ₿17.43
2827	International Business Machines xStock IBMX	$243.49 ₿0.0034	-0.01	$1.08M ₿5.89	$243.57 ₿0.	$243.46 ₿0.	$6.94 ₿0	$88.59M ₿1.09K	$1.08M ₿5.89
2830	GE Vernova (Ondo Tokenized) GEVON	$791.52 ₿0.016	-0.97	$1.08M ₿5.99	$804.38 ₿0.	$790.3 ₿0.	$285.71K ₿0	$1.08M ₿5.99	$1.08M ₿5.99
2849	Nike (Ondo Tokenized Stock) NKEON	$38.64 ₿0.00067	-1.05	$1.06M ₿19.32	$38.96 ₿0.	$38.42 ₿0.	$151.24K ₿0	$1.06M ₿19.32	$1.06M ₿19.32
2852	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.52 ₿0.00071	0	$1.06M ₿0	$43.89 ₿0.	$43.44 ₿0.	$212.16K ₿0	$1.06M ₿0	$1.06M ₿0
2853	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2858	Boeing (Ondo Tokenized Stock) BAON	$170.22 ₿0.0033	-0.11	$1.05M ₿20.61	$171.36 ₿0.	$169.64 ₿0.	$479.99K ₿0	$1.05M ₿20.61	$1.05M ₿20.61
2861	Tharwa TRWA	$0.0001499 ₿0.0000000046	-6.22	$1.05M ₿32.35	$0.0001603 ₿0.	$0.0001466 ₿0.	$11.28K ₿0	$1.5M ₿46.19	$1.05M ₿32.35
2867	USDM1 USDM1	$1.02 ₿0.000015	0.02	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$8.61 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2869	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$69.39 ₿0.0012	-0.04	$1.04M ₿29.44	$70.22 ₿0.	$69.27 ₿0.	$654.8K ₿0	$1.04M ₿29.44	$1.04M ₿29.44
2870	Microsoft Tokenized Stock (Reality) RMSFT	$519.99	-0.86	$1.04M	$525.88	$519.2	$173.01K	$1.04M	$1.04M
2871	Corning (Ondo Tokenized) GLWON	$111.68 ₿0.0029	-2.51	$1.04M ₿13.35	$114.55 ₿0.	$111.49 ₿0.	$215.37K ₿0	$1.04M ₿13.35	$1.04M ₿13.35
2873	S&P Global (Ondo Tokenized Stock) SPGION	$494.05 ₿0.0070	-0.80	$1.03M ₿14.43	$499.72 ₿0.	$491.44 ₿0.	$468.97 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2879	RWA Inc. RWA	$0.001307 ₿0.000000022	-0.99	$1.02M ₿7.76	$0.001403 ₿0.	$0.001276 ₿0.	$138.19K ₿0	$1.29M ₿21.98	$1.02M ₿7.76
2882	TrustToken TRU	$0.0008163 ₿0.000000010	14.80	$1.03M ₿13.16	$0.0009341 ₿0.	$0.0006908 ₿0.	$33.07K ₿0	$1.03M ₿13.16	$1.03M ₿13.16
2883	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$753.97	-2.07	$1.03M	$783.19	$752.23	$6.29M	$1.03M	$1.03M
2898	Meta Platforms (Backpack Securities) META	$632.97	-1.39	$1.01M	$641 ₿0.	$631.87 ₿0.	$87.93K ₿0	$1.01M	$1.01M
2902	ASML (bStocks Tokenized Stock) ASMLB	$1,469.61	-1.48	$1.01M	$1,496.49	$1,465.18	$31.05K	$1.01M	$1.01M
2912	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2913	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	0	$1M ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿0.21	$1M ₿0.21
2916	Uber (Ondo Tokenized Stock) UBERON	$69.07 ₿0.0011	-0.70	$1M ₿12.53	$69.71 ₿0.	$69.02 ₿0.	$805.89K ₿0	$1M ₿12.53	$1M ₿12.53
2922	Sandisk (Backpack Securities) SNDK	$845.84 ₿0.027	-3.12	$998.04K ₿21.35	$886.76 ₿0.	$840.19 ₿0.	$80.8K ₿0	$998.04K ₿21.35	$998.04K ₿21.35
2927	Meta Platforms (bStocks Tokenized Stock) METAB	$633.54 ₿0.010	-1.24	$988.51K ₿15.78	$643.72 ₿0.	$632.06 ₿0.	$1.44M ₿0	$988.51K ₿15.78	$988.51K ₿15.78
2936	Strive Tokenized Stock (Reality) RASST	$20.89	-1.91	$976.12K	$21.46	$20.61	$7.52K	$976.12K	$976.12K
2938	Baidu (Ondo Tokenized Stock) BIDUON	$78.05 ₿0.0016	0.49	$972.95K ₿19.65	$78.47 ₿0.	$77.53 ₿0.	$818.78K ₿0	$972.95K ₿19.65	$972.95K ₿19.65
2948	Vistra Corp (bStocks Tokenized Stock) VSTB	$130.13	-1.05	$964.51K	$132.98	$129.81	$8.54K	$964.51K	$964.51K
2953	Adobe (bStocks Tokenized Stock) ADBEB	$240.57	-0.89	$959.59K	$243.38	$240.09	$23.99K	$959.59K	$959.59K
2963	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.53	-4.34	$943.43K	$4.74	$4.51	$903.61K	$943.43K	$943.43K
2968	Toto Finance TOTO	$0.002709 ₿0.000000025	-4.12	$940.24K ₿8.79	$0.002872 ₿0.	$0.002691 ₿0.	$75.02 ₿0	$2.71M ₿25.33	$940.24K ₿8.79
2969	Dell (bStocks Tokenized Stock) DELLB	$336.36	-2.02	$938.54K	$346.33 ₿0.	$334.6 ₿0.	$995.66K ₿0	$938.54K	$938.54K
2972	Salesforce (Ondo Tokenized Stock) CRMON	$218.12 ₿0.0026	-0.50	$935.92K ₿15.78	$219.69 ₿0.	$217.02 ₿0.	$486.09K ₿0	$935.92K ₿15.78	$935.92K ₿15.78
2973	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$13.71 ₿0.00021	-6.64	$935.19K ₿0.06	$14.73 ₿0.	$13.61 ₿0.	$4.82K ₿0	$935.19K ₿0.06	$935.19K ₿0.06
2974	Strategy (Dinari Tokenized Stock) MSTR	$109.73	-2.71	$930.76K	$113.03 ₿0.	$105.61 ₿0.	$240.73 ₿0	$930.76K	$930.76K
2975	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$45.78 ₿0.00077	0	$930.05K ₿0.02	$46.16 ₿0.	$45.69 ₿0.	$98.51K ₿0	$930.05K ₿0.02	$930.05K ₿0.02
2977	DigitalBits XDB	$0.00005451 ₿0.0000000010	23.62	$929.92K ₿18.47	$0.00008228 ₿0.	$0.00004203 ₿0.	$94.64K ₿0	$1.02M ₿20.32	$929.92K ₿18.47
2982	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.54	-4.09	$925.67K	$4.75	$4.51	$462.49K	$925.67K	$925.67K
2983	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
2984	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.89	-3.66	$923.33K	$8.2	$7.87	$779.26K	$923.33K	$923.33K
2996	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,437.91	-0.77	$908.29K	$1,448.89	$1,436.24	$1.02M	$908.29K	$908.29K
2997	LAKE LAK3	$0.003427 ₿0.00000012	-6.00	$907.79K ₿33.7	$0.003657 ₿0.	$0.003384 ₿0.	$11.56 ₿0	$907.79K ₿33.7	$907.79K ₿33.7
2999	Oracle Tokenized Stock (Reality) RORCL	$122.34	-2.44	$906.55K	$125.61	$122.28	$41.81K	$906.55K	$906.55K
3007	American Express (Ondo Tokenized Stock) AXPON	$320.87 ₿0.0055	-0.38	$899.53K ₿15.26	$324.7 ₿0.	$320.82 ₿0.	$154.58K ₿0	$899.53K ₿15.26	$899.53K ₿15.26
3013	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.55	-4.04	$894.15K	$4.75	$4.54	$84.42K	$894.15K	$894.15K
3015	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.14 ₿0.00081	0	$893.14K ₿0.5	$52.4 ₿0.	$51.77 ₿0.	$177.72K ₿0	$893.14K ₿0.5	$893.14K ₿0.5
3018	Moderna Tokenized Stock (Reality) RMRNA	$217.85	-2.53	$891.3K	$225.12	$215.8	$13.8K	$891.3K	$891.3K
3025	Tesla (Backpack Securities) TSLA	$384.41	-1.72	$889.27K	$392.22 ₿0.	$383.23 ₿0.	$122.4K ₿0	$889.27K	$889.27K
3031	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3034	TBLL xStock TBLLX	$105.3 ₿0.0016	0.01	$880.06K ₿20.16	$105.32 ₿0.	$105.29 ₿0.	$67.21 ₿0	$622.66M ₿9.36K	$880.06K ₿20.16
3047	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0.01*	$862.64K	$91.53	$91.53	$0	$862.64K	$862.64K
3058	Arianee ARIA20	$0.007943 ₿0.00000016	0	$854.12K ₿18.05	$0.00815 ₿0.	$0.007873 ₿0.	$1.27 ₿0	$1.59M ₿33.58	$854.12K ₿18.05
3064	OpenAI (Tessera Pre-IPO) TOPENAI	$1,236.61 ₿0.012	-1.79	$846.13K ₿8.57	$1,269.23 ₿0.	$1,226.46 ₿0.	$67.53K ₿0	$846.13K ₿8.57	$846.13K ₿8.57
3069	Bloom Energy • Robinhood Token BE	$185.03	-3.88	$842.4K	$192.74 ₿0.	$184.51 ₿0.	$189.8K ₿0	$842.4K	$842.4K
3070	Netflix (Ondo Tokenized Stock) NFLXON	$617.11 ₿0.011	-1.19	$843.13K ₿13.59	$628.36 ₿0.	$611.78 ₿0.	$1.22M ₿0	$843.13K ₿13.59	$843.13K ₿13.59
3072	ArcStocks ASTOCK	$0.0009165	-11.40	$842.3K	$0.001148	$0.0008945	$1.1M	$842.3K	$842.3K
3073	Adobe (Ondo Tokenized Stock) ADBEON	$240.58 ₿0.0034	-0.85	$839.81K ₿13.19	$243.81 ₿0.	$240.23 ₿0.	$803.55K ₿0	$839.81K ₿13.19	$839.81K ₿13.19
3076	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3077	Meta Platforms Tokenized Stock (Reality) RMETA	$633.45	-1.13	$838.8K	$643.29	$632.2	$227.63K	$838.8K	$838.8K
3078	RoboStrategy (Backpack Securities) BOT	$17.29 ₿0.00055	-2.36	$837.47K ₿24.44	$18.3 ₿0.	$17.2 ₿0.	$72.56K ₿0	$837.47K ₿24.44	$837.47K ₿24.44
3081	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.38	-4.58	$833.69K	$33.04	$31.27	$36.63K	$833.69K	$833.69K
3086	Lumentum Holdings (Ondo Tokenized) LITEON	$576.28 ₿0.012	-3.31	$820.72K ₿9.42	$597.21 ₿0.	$574.65 ₿0.	$194.66K ₿0	$820.72K ₿9.42	$820.72K ₿9.42
3088	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	2.82	$820.65K ₿7.86	$230.15 ₿0.	$223.8 ₿0.	$8.81K ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3091	Arista Networks (Ondo Tokenized Stock) ANETON	$194.42 ₿0.0028	-1.27	$818.82K ₿5.48	$197.56 ₿0.	$193.76 ₿0.	$580.61K ₿0	$818.82K ₿5.48	$818.82K ₿5.48
3096	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	0	$817.74K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3110	Chevron xStock CVXX	$215.68 ₿0.0027	-1.72	$802.34K ₿17.51	$222.1 ₿0.	$215.68 ₿0.	$626.53 ₿0	$130.85M ₿1.57K	$802.34K ₿17.51
3113	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.51	-2.78	$801.32K	$4.72 ₿0.	$4.48 ₿0.	$1.14M ₿0	$801.32K	$801.32K
3118	Defactor REAL	$0.003003 ₿0.000000086	-5.40	$798.73K ₿22.92	$0.003179 ₿0.	$0.002976 ₿0.	$76.47 ₿0	$804.89K ₿23.1	$798.73K ₿22.92
3119	Paypal (bStocks Tokenized Stock) PYPLB	$58.96	-0.84	$795.09K	$59.45 ₿0.	$58.79 ₿0.	$1.07M ₿0	$795.09K	$795.09K
3120	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.01	-3.11	$793.75K	$9.23	$8.88	$23.72K	$793.75K	$793.75K
3127	Etherfuse CETES CETES	$0.0645 ₿0.0000010	0.57	$788.8K ₿0	$0.06461 ₿0.	$0.06404 ₿0.	$49.79 ₿0	$788.8K ₿11.02	$788.8K ₿0
3138	Nebius Group Tokenized Stock (Reality) RNBIS	$110.23	-5.74	$782.5K	$117.56	$109.63	$574.29K	$782.5K	$782.5K
3146	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.28	-2.64	$778.31K	$17.76	$17.24	$263.89K	$778.31K	$778.31K
3150	Eli Lilly • Robinhood Token LLY	$1,437.24 ₿0.016	-0.71	$775.49K ₿0.05	$1,448.05 ₿0.	$1,435.5 ₿0.	$46.08K ₿0	$775.49K ₿0.05	$775.49K ₿0.05
3152	Goldman Sachs (bStocks Tokenized Stock) GSB	$912.84	-0.17	$773.45K	$919.22 ₿0.	$910.63 ₿0.	$348.81K ₿0	$773.45K	$773.45K
3153	PDD Holdings Tokenized Stock (Reality) RPDD	$78.54	-0.23	$772.68K	$78.98	$78.51	$14.28K	$772.68K	$772.68K
3161	Intuit (Ondo Tokenized Stock) INTUON	$345.04 ₿0.0043	0.01	$766.69K ₿10.24	$346.49 ₿0.	$342.96 ₿0.	$147.21K ₿0	$766.69K ₿10.24	$766.69K ₿10.24
3167	Kalshi PreStocks KALSHI	$840.02 ₿0.0095	0.46	$760.07K ₿12.57	$900.9 ₿0.	$815.18 ₿0.	$37.6K ₿0	$760.07K ₿12.57	$760.07K ₿12.57
3168	Polymarket PreStocks POLYMARKET	$157.75 ₿0.0018	29.92	$759.6K ₿9	$189.54 ₿0.	$114.99 ₿0.	$3.47M ₿0	$759.6K ₿9	$759.6K ₿9
3171	IBM (bStocks Tokenized Stock) IBMB	$244.77	-0.93	$758.17K	$247.46 ₿0.	$244.56 ₿0.	$26.03K ₿0	$758.17K	$758.17K
3174	Nike Tokenized Stock (Reality) RNKE	$37.81	-0.52	$755.55K	$38.03	$37.69	$14.44K	$755.55K	$755.55K
3182	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$370.13 ₿0.0057	-0.93	$752.02K ₿4.87	$374.62 ₿0.	$368.97 ₿0.	$9.82 ₿0	$752.02K ₿4.87	$752.02K ₿4.87
3183	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$440.48 ₿0.0088	-1.37	$751.36K ₿20.56	$448.74 ₿0.	$438 ₿0.	$145.58K ₿0	$751.36K ₿20.56	$751.36K ₿20.56
3189	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.35	-3.61	$746.13K	$62.02	$59.15	$68.43K	$746.13K	$746.13K
3192	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.27 ₿0.00055	0	$742.98K ₿0.28	$31.56 ₿0.	$30.96 ₿0.	$79.69K ₿0	$742.98K ₿0.28	$742.98K ₿0.28
3194	Shopify (Ondo Tokenized Stock) SHOPON	$145.22 ₿0.0019	-1.72	$742.43K ₿10.34	$147.72 ₿0.	$144.96 ₿0.	$1.18M ₿0	$742.43K ₿10.34	$742.43K ₿10.34
3202	Netflix Tokenized Stock (Reality) RNFLX	$61.94	-0.70	$735.49K	$62.35	$61.79	$34.48K	$735.49K	$735.49K
3206	Gold Token GLDT	$1.23 ₿0.000016	-3.11	$733.98K ₿9.95	$1.29 ₿0.	$1.2 ₿0.	$3.71K ₿0	$733.98K ₿9.95	$733.98K ₿9.95
3209	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.32 ₿0.00028	0	$728.97K ₿0.07	$18.37 ₿0.	$18.06 ₿0.	$111.63K ₿0	$728.97K ₿0.07	$728.97K ₿0.07
3215	WELF WELF	$0.05644 ₿0.0000013	-3.89	$722.39K ₿17.5	$0.0587 ₿0.	$0.05511 ₿0.	$54.97K ₿0	$2.82M ₿68.36	$722.39K ₿17.5
3216	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$592.15	0.10	$720.84K	$593.83	$589.6	$13.16K	$720.84K	$720.84K
3220	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3234	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.14 ₿0.0015	-1.11	$709.07K ₿13.83	$97.66 ₿0.	$95.66 ₿0.	$143.65K ₿0	$709.07K ₿13.83	$709.07K ₿13.83
3241	Exxon Mobil xStock XOMX	$176.84 ₿0.0022	3.86	$703.46K ₿13.18	$176.87 ₿0.	$170.14 ₿0.	$1.08K ₿0	$138.18M ₿1.5K	$703.46K ₿13.18
3242	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.7	0	$701.91K	$36	$35.62	$141.48K	$701.91K	$701.91K
3246	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.7	-11.81	$699.44K	$1.94	$1.68	$1.22M	$699.44K	$699.44K
3252	SK Hynix Tokenized Stock (Reality) RSKHY	$127.88	-2.71	$696.21K	$132.42	$127.44	$168.37K	$696.21K	$696.21K
3258	Moderna, Inc. • Robinhood Token MRNA	$220.19	-1.92	$691.55K	$224.84	$216.16	$85.74K	$691.55K	$691.55K
3263	Dell Technologies (Ondo Tokenized) DELLON	$338.01 ₿0.0070	-1.70	$687.56K ₿0.9	$345.75 ₿0.	$336.23 ₿0.	$231K ₿0	$687.56K ₿0.9	$687.56K ₿0.9
3265	Vistra (Ondo Tokenized) VSTON	$130.91 ₿0.0024	-0.55	$685.77K ₿2.94	$133.47 ₿0.	$130.54 ₿0.	$222.67K ₿0	$685.77K ₿2.94	$685.77K ₿2.94
3268	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$139.2 ₿0.0026	-1.72	$686.92K ₿18.44	$142.94 ₿0.	$138.26 ₿0.	$161.23K ₿0	$686.92K ₿18.44	$686.92K ₿18.44
3270	Roundhill Memory ETF (Backpack Securities) DRAM	$40.99 ₿0.00093	-2.71	$684K ₿18.17	$42.58 ₿0.	$40.98 ₿0.	$25.9K ₿0	$684K ₿18.17	$684K ₿18.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)