Pagina dei risultati 6 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2816	AppLovin xStock APPX	$403.21 ₿0.0070	0.01*	$1.08M ₿4.19	$403.21 ₿0.	$403.19 ₿0.	$1.39K ₿0	$115.04M ₿1.39K	$1.08M ₿4.19
2818	International Business Machines xStock IBMX	$243.48 ₿0.0034	0	$1.08M ₿5.89	$243.5 ₿0.	$243.46 ₿0.	$6.94 ₿0	$88.59M ₿1.09K	$1.08M ₿5.89
2821	GE Vernova (Ondo Tokenized) GEVON	$792.65 ₿0.016	-0.20	$1.08M ₿5.99	$795.55 ₿0.	$786.65 ₿0.	$154.01K ₿0	$1.08M ₿5.99	$1.08M ₿5.99
2830	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.94 ₿0.00071	0	$1.07M ₿0	$44.12 ₿0.	$43.94 ₿0.	$33.65K ₿0	$1.07M ₿0	$1.07M ₿0
2841	Nike (Ondo Tokenized Stock) NKEON	$38.51 ₿0.00067	-0.01*	$1.06M ₿19.32	$38.84 ₿0.	$38.42 ₿0.	$153.84K ₿0	$1.06M ₿19.32	$1.06M ₿19.32
2846	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2847	Tharwa TRWA	$0.0001504 ₿0.0000000046	-2.31	$1.05M ₿32.35	$0.0001624 ₿0.	$0.0001413 ₿0.	$15.11K ₿0	$1.51M ₿46.19	$1.05M ₿32.35
2850	Boeing (Ondo Tokenized Stock) BAON	$170.37 ₿0.0033	0.18	$1.05M ₿20.61	$171.36 ₿0.	$169.64 ₿0.	$482.63K ₿0	$1.05M ₿20.61	$1.05M ₿20.61
2867	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$69.58 ₿0.0012	0.09	$1.04M ₿29.44	$70.22 ₿0.	$69.25 ₿0.	$673.49K ₿0	$1.04M ₿29.44	$1.04M ₿29.44
2868	USDM1 USDM1	$1.02 ₿0.000015	0	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$17.23 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2869	Microsoft Tokenized Stock (Reality) RMSFT	$520.04	-0.51	$1.04M	$522.78	$519.46	$20.8K	$1.04M	$1.04M
2876	S&P Global (Ondo Tokenized Stock) SPGION	$494.05 ₿0.0070	-0.46	$1.03M ₿14.43	$496.69 ₿0.	$493.13 ₿0.	$468.97 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2877	Corning (Ondo Tokenized) GLWON	$110.79 ₿0.0029	-1.65	$1.03M ₿13.35	$113.46 ₿0.	$110.05 ₿0.	$164.23K ₿0	$1.03M ₿13.35	$1.03M ₿13.35
2879	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$755.15	-1.21	$1.03M	$767.33	$743.98	$6.46M	$1.03M	$1.03M
2894	ASML (bStocks Tokenized Stock) ASMLB	$1,473.87	-0.24	$1.02M	$1,483.32	$1,455.93	$31.75K	$1.02M	$1.02M
2900	Meta Platforms (Backpack Securities) META	$631	-1.10	$1.01M	$639.47 ₿0.	$626.76 ₿0.	$98.31K ₿0	$1.01M	$1.01M
2904	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2905	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	0	$1M ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿0.21	$1M ₿0.21
2906	Sandisk (Backpack Securities) SNDK	$850.64 ₿0.027	-1.36	$1M ₿21.35	$865.43 ₿0.	$832.95 ₿0.	$134.23K ₿0	$1M ₿21.35	$1M ₿21.35
2908	Uber (Ondo Tokenized Stock) UBERON	$68.93 ₿0.0011	-0.45	$1M ₿12.53	$69.37 ₿0.	$68.73 ₿0.	$827.58K ₿0	$1M ₿12.53	$1M ₿12.53
2923	Meta Platforms (bStocks Tokenized Stock) METAB	$632.23 ₿0.010	-0.94	$986.51K ₿15.78	$640.23 ₿0.	$627.46 ₿0.	$1.3M ₿0	$986.51K ₿15.78	$986.51K ₿15.78
2931	Strive Tokenized Stock (Reality) RASST	$20.89	0.03	$976.26K	$20.89	$20.88	$20.89	$976.26K	$976.26K
2933	Baidu (Ondo Tokenized Stock) BIDUON	$78.17 ₿0.0016	0.18	$974.79K ₿19.65	$78.51 ₿0.	$77.54 ₿0.	$803.05K ₿0	$974.79K ₿19.65	$974.79K ₿19.65
2940	Vistra Corp (bStocks Tokenized Stock) VSTB	$130.59	-0.26	$968.14K	$131.17	$129.5	$6.26K	$968.14K	$968.14K
2945	RWA Inc. RWA	$0.001229 ₿0.000000022	-8.95	$955.95K ₿7.76	$0.001403 ₿0.	$0.001205 ₿0.	$144.14K ₿0	$1.21M ₿21.98	$955.95K ₿7.76
2946	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.85	-2.09	$953.68K	$8.03	$7.79	$951.1K	$953.68K	$953.68K
2947	Adobe (bStocks Tokenized Stock) ADBEB	$239.14	-1.05	$953.78K	$242.13	$238.57	$26.8K	$953.78K	$953.78K
2949	DigitalBits XDB	$0.00005584 ₿0.0000000010	20.17	$952.43K ₿18.47	$0.00008228 ₿0.	$0.00004381 ₿0.	$107.63K ₿0	$1.05M ₿20.32	$952.43K ₿18.47
2953	Toto Finance TOTO	$0.002733 ₿0.000000025	-3.39	$948.37K ₿8.79	$0.002847 ₿0.	$0.002529 ₿0.	$234.11 ₿0	$2.73M ₿25.33	$948.37K ₿8.79
2956	Dell (bStocks Tokenized Stock) DELLB	$338.78	-0.09	$945.2K	$340.47 ₿0.	$328.94 ₿0.	$1M ₿0	$945.2K	$945.2K
2959	TrustToken TRU	$0.0007487 ₿0.000000010	7.70	$941.26K ₿13.16	$0.0009341 ₿0.	$0.000693 ₿0.	$35.62K ₿0	$941.26K ₿13.16	$941.26K ₿13.16
2960	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.22 ₿0.00077	0	$938.98K ₿0.02	$46.41 ₿0.	$46.22 ₿0.	$11.22K ₿0	$938.98K ₿0.02	$938.98K ₿0.02
2961	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.53	-0.89	$934.35K	$4.6	$4.49	$833.88K	$934.35K	$934.35K
2966	Salesforce (Ondo Tokenized Stock) CRMON	$217.8 ₿0.0026	-0.02	$934.56K ₿15.78	$219.95 ₿0.	$217.02 ₿0.	$498.24K ₿0	$934.56K ₿15.78	$934.56K ₿15.78
2968	Strategy (Dinari Tokenized Stock) MSTR	$109.71	-0.03	$930.7K	$109.75 ₿0.	$109.7 ₿0.	$10.88 ₿0	$930.7K	$930.7K
2969	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.54	-0.70	$925.75K	$4.59	$4.49	$581.5K	$925.75K	$925.75K
2971	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
2982	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$13.43 ₿0.00021	-6.46	$912.56K ₿0.06	$14.44 ₿0.	$12.9 ₿0.	$150.77 ₿0	$912.56K ₿0.06	$912.56K ₿0.06
2984	American Express (Ondo Tokenized Stock) AXPON	$324 ₿0.0055	0.21	$908.06K ₿15.26	$324.78 ₿0.	$320.86 ₿0.	$154.15K ₿0	$908.06K ₿15.26	$908.06K ₿15.26
2987	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,429.9	-0.66	$903.4K	$1,441.89	$1,428.08	$1M	$903.4K	$903.4K
2988	Oracle Tokenized Stock (Reality) RORCL	$121.8	-1.12	$902.53K	$123.7	$121.37	$81.71K	$902.53K	$902.53K
2994	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.35 ₿0.00081	0.42	$896.81K ₿0.5	$52.57 ₿0.	$51.87 ₿0.	$28.03K ₿0	$896.81K ₿0.5	$896.81K ₿0.5
2996	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.56	-0.49	$895.61K	$4.59	$4.5	$30.7K	$895.61K	$895.61K
3001	Moderna Tokenized Stock (Reality) RMRNA	$217.9	0.04	$891.52K	$217.9	$217.81	$2.88K	$891.52K	$891.52K
3003	Tesla (Backpack Securities) TSLA	$384.47	-0.91	$889.46K	$388.71 ₿0.	$381.93 ₿0.	$126.5K ₿0	$889.46K	$889.46K
3005	LAKE LAK3	$0.003356 ₿0.00000012	-6.06	$888.7K ₿33.7	$0.003592 ₿0.	$0.003234 ₿0.	$12.64 ₿0	$888.7K ₿33.7	$888.7K ₿33.7
3008	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3016	TBLL xStock TBLLX	$105.3 ₿0.0016	0	$880.06K ₿20.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$622.66M ₿9.36K	$880.06K ₿20.16
3032	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0	$862.64K	$91.53	$91.53	$0	$862.64K	$862.64K
3045	Netflix (Ondo Tokenized Stock) NFLXON	$622.69 ₿0.011	0.63	$851.2K ₿13.59	$623.11 ₿0.	$615.68 ₿0.	$1.19M ₿0	$851.2K ₿13.59	$851.2K ₿13.59
3049	Adobe (Ondo Tokenized Stock) ADBEON	$242.93 ₿0.0034	0.65	$847.85K ₿13.19	$243.81 ₿0.	$240.23 ₿0.	$799.04K ₿0	$847.85K ₿13.19	$847.85K ₿13.19
3056	Bloom Energy • Robinhood Token BE	$185.41	-0.63	$844.16K	$187.32 ₿0.	$182.97 ₿0.	$213.6K ₿0	$844.16K	$844.16K
3064	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3065	Meta Platforms Tokenized Stock (Reality) RMETA	$632.63	-0.81	$837.72K	$639.29	$629.18	$241K	$837.72K	$837.72K
3067	RoboStrategy (Backpack Securities) BOT	$17.24 ₿0.00055	-1.10	$835.05K ₿24.44	$17.5 ₿0.	$17.05 ₿0.	$29.46K ₿0	$835.05K ₿24.44	$835.05K ₿24.44
3072	OpenAI (Tessera Pre-IPO) TOPENAI	$1,217.27 ₿0.012	-1.77	$832.9K ₿8.57	$1,246.58 ₿0.	$1,207.12 ₿0.	$67.76K ₿0	$832.9K ₿8.57	$832.9K ₿8.57
3073	Etherfuse CETES CETES	$0.06799 ₿0.0000010	6.06	$831.28K ₿0	$0.0688 ₿0.	$0.06413 ₿0.	$9.71 ₿0	$831.28K ₿11.02	$831.28K ₿0
3080	Lumentum Holdings (Ondo Tokenized) LITEON	$579.64 ₿0.012	-0.60	$826.46K ₿9.42	$583.7 ₿0.	$565.28 ₿0.	$177.26K ₿0	$826.46K ₿9.42	$826.46K ₿9.42
3081	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.08	-1.86	$825.88K	$31.68	$30.91	$33.04K	$825.88K	$825.88K
3084	Arianee ARIA20	$0.007657 ₿0.00000016	0	$822.46K ₿18.05	$0.008303 ₿0.	$0.007073 ₿0.	$2.3 ₿0	$1.53M ₿33.58	$822.46K ₿18.05
3085	Arista Networks (Ondo Tokenized Stock) ANETON	$195.22 ₿0.0028	0.30	$823.02K ₿5.48	$195.95 ₿0.	$193.67 ₿0.	$472.67K ₿0	$823.02K ₿5.48	$823.02K ₿5.48
3088	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	0	$820.65K ₿7.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3092	Chevron xStock CVXX	$220.01 ₿0.0027	-0.88	$818.45K ₿17.51	$221.98 ₿0.	$214.83 ₿0.	$859.27 ₿0	$133.47M ₿1.57K	$818.45K ₿17.51
3094	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	0	$817.74K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3102	Kalshi PreStocks KALSHI	$875.96 ₿0.0095	4.79	$792.6K ₿12.57	$900.9 ₿0.	$815.18 ₿0.	$48.03K ₿0	$792.6K ₿12.57	$792.6K ₿12.57
3113	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.5	-1.91	$799.7K	$4.6 ₿0.	$4.44 ₿0.	$1.18M ₿0	$799.7K	$799.7K
3118	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.01	0.01	$793.75K	$9.01	$9.01	$23.72K	$793.75K	$793.75K
3120	Paypal (bStocks Tokenized Stock) PYPLB	$58.88	-0.26	$792.51K	$59.18 ₿0.	$58.67 ₿0.	$1.05M ₿0	$792.51K	$792.51K
3135	Nebius Group Tokenized Stock (Reality) RNBIS	$110.57	-2.33	$784.91K	$113.23	$107.61	$1.18M	$784.91K	$784.91K
3145	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.28	0.03	$778.42K	$17.28	$17.28	$593.07	$778.42K	$778.42K
3155	Goldman Sachs (bStocks Tokenized Stock) GSB	$913.47	0.09	$773.96K	$916.55 ₿0.	$908.83 ₿0.	$341.16K ₿0	$773.96K	$773.96K
3157	Defactor REAL	$0.002901 ₿0.000000086	-6.27	$771.59K ₿22.92	$0.003106 ₿0.	$0.002795 ₿0.	$492.86 ₿0	$777.54K ₿23.1	$771.59K ₿22.92
3160	Eli Lilly • Robinhood Token LLY	$1,427.86 ₿0.016	-0.71	$770.44K ₿0.05	$1,439.66 ₿0.	$1,427.92 ₿0.	$38.14K ₿0	$770.44K ₿0.05	$770.44K ₿0.05
3162	PDD Holdings Tokenized Stock (Reality) RPDD	$78.21	-0.52	$769.48K	$78.62	$78.05	$36K	$769.48K	$769.48K
3163	Intuit (Ondo Tokenized Stock) INTUON	$345.83 ₿0.0043	0.46	$768.42K ₿10.24	$346.5 ₿0.	$342.96 ₿0.	$148.94K ₿0	$768.42K ₿10.24	$768.42K ₿10.24
3169	IBM (bStocks Tokenized Stock) IBMB	$246.36	0.18	$763.11K	$246.51 ₿0.	$243.72 ₿0.	$26.39K ₿0	$763.11K	$763.11K
3178	Nike Tokenized Stock (Reality) RNKE	$37.83	0.04	$755.78K	$37.83	$37.81	$722.81	$755.78K	$755.78K
3181	ArcStocks ASTOCK	$0.0008197	-18.24	$752.8K	$0.001058	$0.0006608	$1.08M	$752.8K	$752.8K
3185	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$370.13 ₿0.0057	-0.37	$752.02K ₿4.87	$371.91 ₿0.	$369.09 ₿0.	$9.82 ₿0	$752.02K ₿4.87	$752.02K ₿4.87
3186	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$440.29 ₿0.0088	0.27	$751.2K ₿20.56	$442.62 ₿0.	$438 ₿0.	$155.45K ₿0	$751.2K ₿20.56	$751.2K ₿20.56
3194	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.35	-0.44	$746.14K	$59.66	$59.15	$37.54K	$746.14K	$746.14K
3197	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.26 ₿0.00055	-0.37	$742.66K ₿0.28	$31.4 ₿0.	$31.17 ₿0.	$79.62K ₿0	$742.66K ₿0.28	$742.66K ₿0.28
3199	Shopify (Ondo Tokenized Stock) SHOPON	$144.64 ₿0.0019	-0.77	$739.39K ₿10.34	$146.29 ₿0.	$144.36 ₿0.	$1.19M ₿0	$739.39K ₿10.34	$739.39K ₿10.34
3200	Netflix Tokenized Stock (Reality) RNFLX	$61.95	0.04	$735.67K	$61.95	$61.93	$490.62	$735.67K	$735.67K
3201	Gold Token GLDT	$1.24 ₿0.000016	-1.15	$735.12K ₿9.95	$1.35 ₿0.	$1.21 ₿0.	$5.47K ₿0	$735.12K ₿9.95	$735.12K ₿9.95
3207	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.32 ₿0.00028	0.01*	$728.97K ₿0.07	$18.33 ₿0.	$18.2 ₿0.	$111.63K ₿0	$728.97K ₿0.07	$728.97K ₿0.07
3215	WELF WELF	$0.05638 ₿0.0000013	-1.60	$721.66K ₿17.5	$0.058 ₿0.	$0.05452 ₿0.	$56.47K ₿0	$2.82M ₿68.36	$721.66K ₿17.5
3217	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3231	Futu Holdings (Ondo Tokenized Stock) FUTUON	$95.91 ₿0.0015	-0.87	$707.5K ₿13.83	$97.21 ₿0.	$95.7 ₿0.	$147.93K ₿0	$707.5K ₿13.83	$707.5K ₿13.83
3232	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.04	0	$708.66K	$36.19	$36.04	$22.44K	$708.66K	$708.66K
3233	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$589.48	-0.26	$708.03K	$594.04	$587.09	$16.61K	$708.03K	$708.03K
3235	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.71	-2.35	$711.34K	$1.78	$1.62	$1.12M	$711.34K	$711.34K
3239	Exxon Mobil xStock XOMX	$176.8 ₿0.0022	3.03	$703.3K ₿13.18	$176.87 ₿0.	$171.6 ₿0.	$984.52 ₿0	$138.15M ₿1.5K	$703.3K ₿13.18
3250	Polymarket PreStocks POLYMARKET	$144.71 ₿0.0018	20.44	$696.8K ₿9	$189.54 ₿0.	$114.99 ₿0.	$2.81M ₿0	$696.8K ₿9	$696.8K ₿9
3252	SK Hynix Tokenized Stock (Reality) RSKHY	$127.72	-2.04	$695.3K	$130.38	$126.34	$224.49K	$695.3K	$695.3K
3255	Dell Technologies (Ondo Tokenized) DELLON	$339.35 ₿0.0070	-0.09	$691.39K ₿0.9	$340.29 ₿0.	$330.26 ₿0.	$165.33K ₿0	$691.39K ₿0.9	$691.39K ₿0.9
3256	Moderna, Inc. • Robinhood Token MRNA	$219.8	-0.19	$690.38K	$221.79	$218	$33.21K	$690.38K	$690.38K
3261	Roundhill Memory ETF (Backpack Securities) DRAM	$41.22 ₿0.00093	-1.06	$687.93K ₿18.17	$41.89 ₿0.	$40.52 ₿0.	$18.55K ₿0	$687.93K ₿18.17	$687.93K ₿18.17
3262	Vistra (Ondo Tokenized) VSTON	$131.03 ₿0.0024	-0.08	$687.39K ₿2.94	$131.58 ₿0.	$130.15 ₿0.	$147.87K ₿0	$687.39K ₿2.94	$687.39K ₿2.94
3264	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$139.07 ₿0.0026	-1.41	$686K ₿18.44	$142.07 ₿0.	$137.22 ₿0.	$161.32K ₿0	$686K ₿18.44	$686K ₿18.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)