Pagina dei risultati 6 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2829	AppLovin xStock APPX	$403.21 ₿0.0070	0.01*	$1.08M ₿4.19	$403.28 ₿0.	$403.18 ₿0.	$1.39K ₿0	$115.04M ₿1.39K	$1.08M ₿4.19
2832	International Business Machines xStock IBMX	$243.48 ₿0.0034	-0.01	$1.08M ₿5.89	$243.57 ₿0.	$243.46 ₿0.	$6.94 ₿0	$88.59M ₿1.09K	$1.08M ₿5.89
2836	GE Vernova (Ondo Tokenized) GEVON	$792.95 ₿0.016	-0.80	$1.08M ₿5.99	$804.38 ₿0.	$790.3 ₿0.	$286.85K ₿0	$1.08M ₿5.99	$1.08M ₿5.99
2846	TrustToken TRU	$0.0008496 ₿0.000000010	19.56	$1.07M ₿13.16	$0.0009341 ₿0.	$0.0006908 ₿0.	$33.47K ₿0	$1.07M ₿13.16	$1.07M ₿13.16
2854	Nike (Ondo Tokenized Stock) NKEON	$38.5 ₿0.00067	-1.24	$1.06M ₿19.32	$38.96 ₿0.	$38.42 ₿0.	$149.8K ₿0	$1.06M ₿19.32	$1.06M ₿19.32
2857	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.52 ₿0.00071	0	$1.06M ₿0	$43.89 ₿0.	$43.44 ₿0.	$212.16K ₿0	$1.06M ₿0	$1.06M ₿0
2858	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2861	Boeing (Ondo Tokenized Stock) BAON	$170.62 ₿0.0033	0.03	$1.05M ₿20.61	$171.36 ₿0.	$169.64 ₿0.	$481.23K ₿0	$1.05M ₿20.61	$1.05M ₿20.61
2867	Tharwa TRWA	$0.0001499 ₿0.0000000046	-6.13	$1.05M ₿32.35	$0.0001603 ₿0.	$0.0001466 ₿0.	$11.25K ₿0	$1.5M ₿46.19	$1.05M ₿32.35
2871	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$69.71 ₿0.0012	0.35	$1.04M ₿29.44	$70.22 ₿0.	$69.27 ₿0.	$659.65K ₿0	$1.04M ₿29.44	$1.04M ₿29.44
2875	USDM1 USDM1	$1.02 ₿0.000015	0.02	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$8.61 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2877	Microsoft Tokenized Stock (Reality) RMSFT	$520	-0.81	$1.04M	$525.88	$519.2	$173.01K	$1.04M	$1.04M
2878	Corning (Ondo Tokenized) GLWON	$111.9 ₿0.0029	-2.58	$1.04M ₿13.35	$114.55 ₿0.	$111.49 ₿0.	$216.21K ₿0	$1.04M ₿13.35	$1.04M ₿13.35
2879	RWA Inc. RWA	$0.001334 ₿0.000000022	1.12	$1.04M ₿7.76	$0.001403 ₿0.	$0.001276 ₿0.	$137.74K ₿0	$1.31M ₿21.98	$1.04M ₿7.76
2883	S&P Global (Ondo Tokenized Stock) SPGION	$494.05 ₿0.0070	-0.77	$1.03M ₿14.43	$499.72 ₿0.	$491.44 ₿0.	$468.97 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2890	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$755.1	-1.86	$1.03M	$783.19	$752.23	$6.33M	$1.03M	$1.03M
2905	Meta Platforms (Backpack Securities) META	$633.02	-1.25	$1.01M	$641 ₿0.	$631.87 ₿0.	$96.22K ₿0	$1.01M	$1.01M
2908	ASML (bStocks Tokenized Stock) ASMLB	$1,469.65	-1.06	$1.01M	$1,496.49	$1,465.18	$31.01K	$1.01M	$1.01M
2916	Uber (Ondo Tokenized Stock) UBERON	$69.21 ₿0.0011	-0.64	$1.01M ₿12.53	$69.71 ₿0.	$69.02 ₿0.	$810.14K ₿0	$1.01M ₿12.53	$1.01M ₿12.53
2917	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2918	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	0	$1M ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿0.21	$1M ₿0.21
2921	Sandisk (Backpack Securities) SNDK	$849.41 ₿0.027	-2.15	$1M ₿21.35	$886.76 ₿0.	$840.19 ₿0.	$69.14K ₿0	$1M ₿21.35	$1M ₿21.35
2928	Meta Platforms (bStocks Tokenized Stock) METAB	$633.6 ₿0.010	-1.33	$988.64K ₿15.78	$643.72 ₿0.	$632.06 ₿0.	$1.44M ₿0	$988.64K ₿15.78	$988.64K ₿15.78
2938	Strive Tokenized Stock (Reality) RASST	$20.89	-1.91	$976.11K	$21.46	$20.61	$7.52K	$976.11K	$976.11K
2940	Baidu (Ondo Tokenized Stock) BIDUON	$78.05 ₿0.0016	0.39	$973.44K ₿19.65	$78.47 ₿0.	$77.53 ₿0.	$814.35K ₿0	$973.44K ₿19.65	$973.44K ₿19.65
2950	Vistra Corp (bStocks Tokenized Stock) VSTB	$130.21	-0.98	$965.09K	$132.98	$129.81	$8.67K	$965.09K	$965.09K
2954	Adobe (bStocks Tokenized Stock) ADBEB	$240.57	-0.93	$959.54K	$243.38	$240.09	$23.97K	$959.54K	$959.54K
2964	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.54	-4.10	$947.14K	$4.74	$4.51	$907.53K	$947.14K	$947.14K
2966	Toto Finance TOTO	$0.002722 ₿0.000000025	-3.59	$944.46K ₿8.79	$0.002872 ₿0.	$0.002691 ₿0.	$75.4 ₿0	$2.72M ₿25.33	$944.46K ₿8.79
2969	Dell (bStocks Tokenized Stock) DELLB	$336.71	-2.46	$939.63K	$346.33 ₿0.	$334.6 ₿0.	$1M ₿0	$939.63K	$939.63K
2972	Salesforce (Ondo Tokenized Stock) CRMON	$218.61 ₿0.0026	-0.58	$938.17K ₿15.78	$219.69 ₿0.	$217.02 ₿0.	$488.01K ₿0	$938.17K ₿15.78	$938.17K ₿15.78
2973	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$13.81 ₿0.00021	-6.23	$938.17K ₿0.06	$14.73 ₿0.	$13.61 ₿0.	$4.85K ₿0	$938.17K ₿0.06	$938.17K ₿0.06
2976	Strategy (Dinari Tokenized Stock) MSTR	$109.73	-2.29	$930.77K	$113.03 ₿0.	$105.61 ₿0.	$240.73 ₿0	$930.77K	$930.77K
2977	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$45.78 ₿0.00077	0	$930.05K ₿0.02	$46.16 ₿0.	$45.69 ₿0.	$98.51K ₿0	$930.05K ₿0.02	$930.05K ₿0.02
2980	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.91	-2.84	$926.71K	$8.2	$7.87	$781.99K	$926.71K	$926.71K
2981	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.54	-3.98	$925.12K	$4.75	$4.51	$466.13K	$925.12K	$925.12K
2985	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
2995	LAKE LAK3	$0.003442 ₿0.00000012	-5.50	$911.29K ₿33.7	$0.003657 ₿0.	$0.003384 ₿0.	$11.61 ₿0	$911.29K ₿33.7	$911.29K ₿33.7
3001	Oracle Tokenized Stock (Reality) RORCL	$122.48	-2.30	$907.58K	$125.61	$122.28	$41.45K	$907.58K	$907.58K
3002	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,436.5	-0.77	$907.33K	$1,448.89	$1,436.24	$1.03M	$907.33K	$907.33K
3009	American Express (Ondo Tokenized Stock) AXPON	$321.95 ₿0.0055	0.26	$902.21K ₿15.26	$324.7 ₿0.	$320.82 ₿0.	$154.94K ₿0	$902.21K ₿15.26	$902.21K ₿15.26
3011	DigitalBits XDB	$0.00005283 ₿0.0000000010	19.20	$901.21K ₿18.47	$0.00008228 ₿0.	$0.00004203 ₿0.	$91.68K ₿0	$991.48K ₿20.32	$901.21K ₿18.47
3017	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.14 ₿0.00081	0	$893.14K ₿0.5	$52.4 ₿0.	$51.77 ₿0.	$177.72K ₿0	$893.14K ₿0.5	$893.14K ₿0.5
3018	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.55	-3.96	$893.03K	$4.75	$4.54	$84.57K	$893.03K	$893.03K
3022	Moderna Tokenized Stock (Reality) RMRNA	$217.86	-2.86	$891.32K	$225.12	$215.8	$13.8K	$891.32K	$891.32K
3028	Tesla (Backpack Securities) TSLA	$384.4	-2.00	$889.29K	$392.22 ₿0.	$383.23 ₿0.	$130.26K ₿0	$889.29K	$889.29K
3034	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3037	TBLL xStock TBLLX	$105.3 ₿0.0016	0.01*	$880.06K ₿20.16	$105.32 ₿0.	$105.29 ₿0.	$67.21 ₿0	$622.66M ₿9.36K	$880.06K ₿20.16
3052	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0.01*	$862.64K	$91.53	$91.53	$0	$862.64K	$862.64K
3062	Arianee ARIA20	$0.007943 ₿0.00000016	0	$854.12K ₿18.05	$0.00815 ₿0.	$0.007873 ₿0.	$1.27 ₿0	$1.59M ₿33.58	$854.12K ₿18.05
3073	Bloom Energy • Robinhood Token BE	$185.04	-3.26	$842.47K	$192.74 ₿0.	$184.51 ₿0.	$196.62K ₿0	$842.47K	$842.47K
3074	Netflix (Ondo Tokenized Stock) NFLXON	$616.25 ₿0.011	-1.55	$842.25K ₿13.59	$628.36 ₿0.	$611.78 ₿0.	$1.21M ₿0	$842.25K ₿13.59	$842.25K ₿13.59
3075	OpenAI (Tessera Pre-IPO) TOPENAI	$1,229.55 ₿0.012	-2.13	$841.3K ₿8.57	$1,269.23 ₿0.	$1,226.46 ₿0.	$66.7K ₿0	$841.3K ₿8.57	$841.3K ₿8.57
3076	Adobe (Ondo Tokenized Stock) ADBEON	$240.92 ₿0.0034	-0.45	$840.83K ₿13.19	$243.81 ₿0.	$240.23 ₿0.	$805.04K ₿0	$840.83K ₿13.19	$840.83K ₿13.19
3077	ArcStocks ASTOCK	$0.0009141	-16.28	$839.61K	$0.001148	$0.0008945	$1.09M	$839.61K	$839.61K
3078	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3079	Meta Platforms Tokenized Stock (Reality) RMETA	$633.46	-1.28	$838.82K	$643.29	$632.2	$227.64K	$838.82K	$838.82K
3080	RoboStrategy (Backpack Securities) BOT	$17.29 ₿0.00055	-2.89	$837.86K ₿24.44	$18.3 ₿0.	$17.2 ₿0.	$76K ₿0	$837.86K ₿24.44	$837.86K ₿24.44
3083	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.38	-4.75	$833.72K	$33.04	$31.27	$36.71K	$833.72K	$833.72K
3090	Lumentum Holdings (Ondo Tokenized) LITEON	$576.39 ₿0.012	-3.38	$821.65K ₿9.42	$597.21 ₿0.	$574.65 ₿0.	$194.42K ₿0	$821.65K ₿9.42	$821.65K ₿9.42
3092	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	2.82	$820.65K ₿7.86	$230.15 ₿0.	$223.8 ₿0.	$8.81K ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3093	Arista Networks (Ondo Tokenized Stock) ANETON	$194.99 ₿0.0028	-1.22	$822.11K ₿5.48	$197.56 ₿0.	$193.76 ₿0.	$583.25K ₿0	$822.11K ₿5.48	$822.11K ₿5.48
3096	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	0	$817.74K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3111	Chevron xStock CVXX	$215.68 ₿0.0027	-1.72	$802.35K ₿17.51	$222.1 ₿0.	$215.68 ₿0.	$626.54 ₿0	$130.85M ₿1.57K	$802.35K ₿17.51
3116	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.51	-2.77	$799.69K	$4.72 ₿0.	$4.48 ₿0.	$1.15M ₿0	$799.69K	$799.69K
3119	Defactor REAL	$0.003003 ₿0.000000086	-5.40	$798.76K ₿22.92	$0.003179 ₿0.	$0.002976 ₿0.	$76.47 ₿0	$804.91K ₿23.1	$798.76K ₿22.92
3122	Paypal (bStocks Tokenized Stock) PYPLB	$58.9	-0.69	$794.49K	$59.45 ₿0.	$58.79 ₿0.	$1.07M ₿0	$794.49K	$794.49K
3123	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.01	-3.10	$793.75K	$9.23	$8.88	$23.72K	$793.75K	$793.75K
3131	Etherfuse CETES CETES	$0.06454 ₿0.0000010	0.63	$789.31K ₿0	$0.06461 ₿0.	$0.06404 ₿0.	$49.82 ₿0	$789.31K ₿11.02	$789.31K ₿0
3143	Nebius Group Tokenized Stock (Reality) RNBIS	$110.23	-6.43	$782.45K	$117.56	$109.63	$574.3K	$782.45K	$782.45K
3146	Polymarket PreStocks POLYMARKET	$163.85 ₿0.0018	36.95	$788.98K ₿9	$189.54 ₿0.	$114.99 ₿0.	$3.47M ₿0	$788.98K ₿9	$788.98K ₿9
3148	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.28	-2.41	$778.33K	$17.76	$17.24	$266.74K	$778.33K	$778.33K
3156	Eli Lilly • Robinhood Token LLY	$1,436.29 ₿0.016	-0.77	$774.96K ₿0.05	$1,448.05 ₿0.	$1,435.5 ₿0.	$45.67K ₿0	$774.96K ₿0.05	$774.96K ₿0.05
3158	PDD Holdings Tokenized Stock (Reality) RPDD	$78.54	-0.02	$772.7K	$78.98	$78.51	$14.28K	$772.7K	$772.7K
3159	Goldman Sachs (bStocks Tokenized Stock) GSB	$911.14	-0.41	$772K	$919.22 ₿0.	$910.63 ₿0.	$346.56K ₿0	$772K	$772K
3163	Intuit (Ondo Tokenized Stock) INTUON	$346.06 ₿0.0043	0.02	$768.75K ₿10.24	$346.49 ₿0.	$342.96 ₿0.	$147.25K ₿0	$768.75K ₿10.24	$768.75K ₿10.24
3171	Kalshi PreStocks KALSHI	$840.58 ₿0.0095	0.53	$760.58K ₿12.57	$900.9 ₿0.	$815.18 ₿0.	$37.61K ₿0	$760.58K ₿12.57	$760.58K ₿12.57
3175	IBM (bStocks Tokenized Stock) IBMB	$244.62	-1.11	$757.7K	$247.46 ₿0.	$244.56 ₿0.	$36.41K ₿0	$757.7K	$757.7K
3180	Nike Tokenized Stock (Reality) RNKE	$37.82	-0.54	$755.57K	$38.03	$37.69	$14.44K	$755.57K	$755.57K
3185	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$370.13 ₿0.0057	-0.94	$752.02K ₿4.87	$374.62 ₿0.	$368.97 ₿0.	$9.82 ₿0	$752.02K ₿4.87	$752.02K ₿4.87
3187	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$440.09 ₿0.0088	-1.32	$750.69K ₿20.56	$448.74 ₿0.	$438 ₿0.	$145.44K ₿0	$750.69K ₿20.56	$750.69K ₿20.56
3192	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.36	-3.64	$746.28K	$62.02	$59.15	$68.16K	$746.28K	$746.28K
3195	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.27 ₿0.00055	0	$742.98K ₿0.28	$31.56 ₿0.	$30.96 ₿0.	$79.69K ₿0	$742.98K ₿0.28	$742.98K ₿0.28
3196	Shopify (Ondo Tokenized Stock) SHOPON	$145.28 ₿0.0019	-1.40	$742.72K ₿10.34	$147.72 ₿0.	$144.96 ₿0.	$1.19M ₿0	$742.72K ₿10.34	$742.72K ₿10.34
3207	Netflix Tokenized Stock (Reality) RNFLX	$61.94	-0.55	$735.51K	$62.35	$61.79	$34.48K	$735.51K	$735.51K
3208	Gold Token GLDT	$1.24 ₿0.000016	-2.88	$735.19K ₿9.95	$1.29 ₿0.	$1.2 ₿0.	$3.72K ₿0	$735.19K ₿9.95	$735.19K ₿9.95
3211	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.32 ₿0.00028	0	$728.97K ₿0.07	$18.37 ₿0.	$18.06 ₿0.	$111.63K ₿0	$728.97K ₿0.07	$728.97K ₿0.07
3219	WELF WELF	$0.05643 ₿0.0000013	-3.92	$722.28K ₿17.5	$0.0587 ₿0.	$0.05511 ₿0.	$54.9K ₿0	$2.82M ₿68.36	$722.28K ₿17.5
3221	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$592.31	0.13	$721.03K	$593.83	$589.6	$13.24K	$721.03K	$721.03K
3222	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3235	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.3 ₿0.0015	-1.10	$710.71K ₿13.83	$97.66 ₿0.	$95.66 ₿0.	$144.65K ₿0	$710.71K ₿13.83	$710.71K ₿13.83
3246	Exxon Mobil xStock XOMX	$176.81 ₿0.0022	3.84	$703.33K ₿13.18	$176.87 ₿0.	$170.14 ₿0.	$1.06K ₿0	$138.15M ₿1.5K	$703.33K ₿13.18
3247	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.7	-11.42	$702.98K	$1.94	$1.68	$1.21M	$702.98K	$702.98K
3248	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.7	0	$701.91K	$36	$35.62	$141.48K	$701.91K	$701.91K
3256	SK Hynix Tokenized Stock (Reality) RSKHY	$128.17	-2.61	$697.75K	$132.42	$127.44	$165.89K	$697.75K	$697.75K
3263	Moderna, Inc. • Robinhood Token MRNA	$220.32	-1.58	$691.95K	$224.84	$216.16	$87.52K	$691.95K	$691.95K
3268	Dell Technologies (Ondo Tokenized) DELLON	$337.68 ₿0.0070	-2.48	$688.8K ₿0.9	$345.75 ₿0.	$336.23 ₿0.	$230.6K ₿0	$688.8K ₿0.9	$688.8K ₿0.9
3270	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$139.3 ₿0.0026	-1.58	$687.28K ₿18.44	$142.94 ₿0.	$138.26 ₿0.	$160.82K ₿0	$687.28K ₿18.44	$687.28K ₿18.44
3271	Vistra (Ondo Tokenized) VSTON	$130.8 ₿0.0024	-0.89	$687.04K ₿2.94	$133.47 ₿0.	$130.54 ₿0.	$222.3K ₿0	$687.04K ₿2.94	$687.04K ₿2.94
3274	Roundhill Memory ETF (Backpack Securities) DRAM	$41 ₿0.00093	-2.57	$684.11K ₿18.17	$42.58 ₿0.	$40.98 ₿0.	$26.29K ₿0	$684.11K ₿18.17	$684.11K ₿18.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)