Pagina dei risultati 6 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2821	International Business Machines xStock IBMX	$243.48 ₿0.0034	0	$1.08M ₿5.89	$243.5 ₿0.	$243.46 ₿0.	$6.94 ₿0	$88.59M ₿1.09K	$1.08M ₿5.89
2823	Chipotle (Ondo Tokenized Stock) CMGON	$35.34 ₿0.00056	-0.61	$1.08M ₿17.43	$35.56 ₿0.	$35.19 ₿0.	$150.37K ₿0	$1.08M ₿17.43	$1.08M ₿17.43
2827	GE Vernova (Ondo Tokenized) GEVON	$790.49 ₿0.016	-0.29	$1.07M ₿5.99	$795.55 ₿0.	$786.65 ₿0.	$154.88K ₿0	$1.07M ₿5.99	$1.07M ₿5.99
2832	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.94 ₿0.00071	0	$1.07M ₿0	$44.12 ₿0.	$43.94 ₿0.	$33.65K ₿0	$1.07M ₿0	$1.07M ₿0
2839	Nike (Ondo Tokenized Stock) NKEON	$38.51 ₿0.00067	-0.09	$1.06M ₿19.32	$38.84 ₿0.	$38.42 ₿0.	$154.24K ₿0	$1.06M ₿19.32	$1.06M ₿19.32
2845	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2849	Boeing (Ondo Tokenized Stock) BAON	$170.24 ₿0.0033	-0.34	$1.05M ₿20.61	$171.36 ₿0.	$169.64 ₿0.	$480.99K ₿0	$1.05M ₿20.61	$1.05M ₿20.61
2860	Tharwa TRWA	$0.0001502 ₿0.0000000046	-2.47	$1.05M ₿32.35	$0.0001624 ₿0.	$0.0001413 ₿0.	$15.08K ₿0	$1.5M ₿46.19	$1.05M ₿32.35
2862	USDM1 USDM1	$1.02 ₿0.000015	0	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$17.23 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2864	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$69.42 ₿0.0012	-0.49	$1.04M ₿29.44	$70.22 ₿0.	$69.25 ₿0.	$673.39K ₿0	$1.04M ₿29.44	$1.04M ₿29.44
2866	Microsoft Tokenized Stock (Reality) RMSFT	$519.5	-0.32	$1.04M	$522.78	$519.46	$20.8K	$1.04M	$1.04M
2872	S&P Global (Ondo Tokenized Stock) SPGION	$494.05 ₿0.0070	0.01	$1.03M ₿14.43	$496.69 ₿0.	$493.13 ₿0.	$468.97 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2875	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$755.39	-1.28	$1.03M	$767.33	$743.98	$6.55M	$1.03M	$1.03M
2876	Corning (Ondo Tokenized) GLWON	$110.65 ₿0.0029	-1.31	$1.03M ₿13.35	$113.46 ₿0.	$110.05 ₿0.	$164.72K ₿0	$1.03M ₿13.35	$1.03M ₿13.35
2891	ASML (bStocks Tokenized Stock) ASMLB	$1,472.52	-0.36	$1.01M	$1,483.32	$1,455.93	$31.14K	$1.01M	$1.01M
2897	Meta Platforms (Backpack Securities) META	$631.1	-1.06	$1.01M	$639.47 ₿0.	$626.76 ₿0.	$98.15K ₿0	$1.01M	$1.01M
2900	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2901	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	0	$1M ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿0.21	$1M ₿0.21
2903	Sandisk (Backpack Securities) SNDK	$848.27 ₿0.027	-2.02	$1M ₿21.35	$865.43 ₿0.	$832.95 ₿0.	$94.16K ₿0	$1M ₿21.35	$1M ₿21.35
2905	Uber (Ondo Tokenized Stock) UBERON	$69.01 ₿0.0011	-0.40	$1M ₿12.53	$69.37 ₿0.	$68.73 ₿0.	$825.14K ₿0	$1M ₿12.53	$1M ₿12.53
2921	Meta Platforms (bStocks Tokenized Stock) METAB	$632.15 ₿0.010	-1.00	$986.39K ₿15.78	$640.23 ₿0.	$627.46 ₿0.	$1.29M ₿0	$986.39K ₿15.78	$986.39K ₿15.78
2930	Strive Tokenized Stock (Reality) RASST	$20.89	0.03	$976.26K	$20.89	$20.88	$20.89	$976.26K	$976.26K
2931	DigitalBits XDB	$0.00005721 ₿0.0000000010	25.02	$975.81K ₿18.47	$0.00008228 ₿0.	$0.00004381 ₿0.	$109.91K ₿0	$1.07M ₿20.32	$975.81K ₿18.47
2937	Baidu (Ondo Tokenized Stock) BIDUON	$77.69 ₿0.0016	-0.17	$969.09K ₿19.65	$78.51 ₿0.	$77.54 ₿0.	$802.15K ₿0	$969.09K ₿19.65	$969.09K ₿19.65
2939	Vistra Corp (bStocks Tokenized Stock) VSTB	$130.71	-0.01*	$969.01K	$131.17	$129.5	$6.53K	$969.01K	$969.01K
2948	RWA Inc. RWA	$0.001227 ₿0.000000022	-9.03	$954.44K ₿7.76	$0.001403 ₿0.	$0.001205 ₿0.	$143.56K ₿0	$1.21M ₿21.98	$954.44K ₿7.76
2949	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.83	-2.20	$952.58K	$8.03	$7.79	$946.76K	$952.58K	$952.58K
2950	Adobe (bStocks Tokenized Stock) ADBEB	$238.95	-1.13	$953.02K	$242.13	$238.57	$26.52K	$953.02K	$953.02K
2951	TrustToken TRU	$0.0007563 ₿0.000000010	8.79	$950.67K ₿13.16	$0.0009341 ₿0.	$0.000693 ₿0.	$35.55K ₿0	$950.67K ₿13.16	$950.67K ₿13.16
2956	Toto Finance TOTO	$0.002734 ₿0.000000025	-3.38	$948.4K ₿8.79	$0.002847 ₿0.	$0.002529 ₿0.	$234.19 ₿0	$2.73M ₿25.33	$948.4K ₿8.79
2960	Dell (bStocks Tokenized Stock) DELLB	$338.02	-0.36	$943.2K	$340.47 ₿0.	$328.94 ₿0.	$986.75K ₿0	$943.2K	$943.2K
2961	Salesforce (Ondo Tokenized Stock) CRMON	$217.6 ₿0.0026	0.05	$933.76K ₿15.78	$219.95 ₿0.	$217.02 ₿0.	$493.99K ₿0	$933.76K ₿15.78	$933.76K ₿15.78
2963	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.22 ₿0.00077	0	$938.98K ₿0.02	$46.41 ₿0.	$46.22 ₿0.	$11.22K ₿0	$938.98K ₿0.02	$938.98K ₿0.02
2966	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.53	-1.24	$934.73K	$4.6	$4.49	$834.99K	$934.73K	$934.73K
2969	Strategy (Dinari Tokenized Stock) MSTR	$109.71	-0.04	$930.64K	$109.75 ₿0.	$109.7 ₿0.	$10.88 ₿0	$930.64K	$930.64K
2971	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
2972	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.53	-1.31	$923.05K	$4.59	$4.49	$580.73K	$923.05K	$923.05K
2981	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$13.43 ₿0.00021	-6.04	$912.58K ₿0.06	$14.44 ₿0.	$12.9 ₿0.	$150.81 ₿0	$912.58K ₿0.06	$912.58K ₿0.06
2983	American Express (Ondo Tokenized Stock) AXPON	$324.49 ₿0.0055	0.23	$909.04K ₿15.26	$324.78 ₿0.	$320.86 ₿0.	$155.07K ₿0	$909.04K ₿15.26	$909.04K ₿15.26
2988	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,430.3	-0.71	$903.62K	$1,441.89	$1,428.08	$1M	$903.62K	$903.62K
2989	Oracle Tokenized Stock (Reality) RORCL	$121.81	-1.12	$902.59K	$123.7	$121.37	$81.72K	$902.59K	$902.59K
2993	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.35 ₿0.00081	0.90	$896.81K ₿0.5	$52.57 ₿0.	$51.87 ₿0.	$28.03K ₿0	$896.81K ₿0.5	$896.81K ₿0.5
2995	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.56	-0.48	$895.55K	$4.59	$4.5	$30.76K	$895.55K	$895.55K
2999	LAKE LAK3	$0.003367 ₿0.00000012	-5.79	$891.12K ₿33.7	$0.003592 ₿0.	$0.003234 ₿0.	$10.39 ₿0	$891.12K ₿33.7	$891.12K ₿33.7
3000	Moderna Tokenized Stock (Reality) RMRNA	$217.9	0.04	$891.52K	$217.9	$217.81	$2.88K	$891.52K	$891.52K
3001	Tesla (Backpack Securities) TSLA	$384.46	-0.90	$889.42K	$388.71 ₿0.	$381.93 ₿0.	$126.38K ₿0	$889.42K	$889.42K
3007	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3016	TBLL xStock TBLLX	$105.3 ₿0.0016	0	$880.06K ₿20.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$622.66M ₿9.36K	$880.06K ₿20.16
3033	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0	$862.64K	$91.53	$91.53	$0	$862.64K	$862.64K
3047	Netflix (Ondo Tokenized Stock) NFLXON	$621.19 ₿0.011	0.35	$849K ₿13.59	$623.11 ₿0.	$615.68 ₿0.	$1.18M ₿0	$849K ₿13.59	$849K ₿13.59
3050	Adobe (Ondo Tokenized Stock) ADBEON	$242.47 ₿0.0034	0.80	$846.32K ₿13.19	$243.81 ₿0.	$240.23 ₿0.	$800.42K ₿0	$846.32K ₿13.19	$846.32K ₿13.19
3053	Bloom Energy • Robinhood Token BE	$185.4	-0.64	$844.13K	$187.32 ₿0.	$182.97 ₿0.	$213.63K ₿0	$844.13K	$844.13K
3062	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3065	Meta Platforms Tokenized Stock (Reality) RMETA	$632.38	-0.80	$837.38K	$639.29	$629.18	$238.11K	$837.38K	$837.38K
3068	RoboStrategy (Backpack Securities) BOT	$17.24 ₿0.00055	-1.45	$835.2K ₿24.44	$17.5 ₿0.	$17.05 ₿0.	$29.47K ₿0	$835.2K ₿24.44	$835.2K ₿24.44
3071	OpenAI (Tessera Pre-IPO) TOPENAI	$1,217.33 ₿0.012	-1.55	$832.93K ₿8.57	$1,246.58 ₿0.	$1,207.12 ₿0.	$67.13K ₿0	$832.93K ₿8.57	$832.93K ₿8.57
3076	Etherfuse CETES CETES	$0.06784 ₿0.0000010	5.72	$829.12K ₿0	$0.0688 ₿0.	$0.06413 ₿0.	$9.57 ₿0	$829.12K ₿11.02	$829.12K ₿0
3077	AST SpaceMobile Tokenized Stock (Reality) RASTS	$31.09	-1.86	$825.93K	$31.68	$30.91	$33.04K	$825.93K	$825.93K
3080	Lumentum Holdings (Ondo Tokenized) LITEON	$578.09 ₿0.012	-0.77	$824.09K ₿9.42	$583.7 ₿0.	$565.28 ₿0.	$176.03K ₿0	$824.09K ₿9.42	$824.09K ₿9.42
3082	Arista Networks (Ondo Tokenized Stock) ANETON	$195.27 ₿0.0028	0.67	$823.29K ₿5.48	$195.95 ₿0.	$193.67 ₿0.	$473.75K ₿0	$823.29K ₿5.48	$823.29K ₿5.48
3086	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	0	$820.65K ₿7.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3090	Chevron xStock CVXX	$220.02 ₿0.0027	-0.87	$818.5K ₿17.51	$221.98 ₿0.	$214.83 ₿0.	$859.33 ₿0	$133.48M ₿1.57K	$818.5K ₿17.51
3092	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	0	$817.74K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3094	Arianee ARIA20	$0.007616 ₿0.00000016	-4.26	$818.17K ₿18.05	$0.008303 ₿0.	$0.007073 ₿0.	$2.28 ₿0	$1.52M ₿33.58	$818.17K ₿18.05
3102	Kalshi PreStocks KALSHI	$889.05 ₿0.0095	6.36	$804.44K ₿12.57	$900.9 ₿0.	$815.18 ₿0.	$48.74K ₿0	$804.44K ₿12.57	$804.44K ₿12.57
3112	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.5	-2.36	$797.84K	$4.6 ₿0.	$4.44 ₿0.	$1.19M ₿0	$797.84K	$797.84K
3118	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.01	0.01	$793.75K	$9.01	$9.01	$23.72K	$793.75K	$793.75K
3119	Paypal (bStocks Tokenized Stock) PYPLB	$58.92	-0.08	$793.22K	$59.18 ₿0.	$58.67 ₿0.	$1.05M ₿0	$793.22K	$793.22K
3134	Nebius Group Tokenized Stock (Reality) RNBIS	$110.28	-2.58	$782.83K	$113.23	$107.61	$1.15M	$782.83K	$782.83K
3144	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.28	0.03	$778.42K	$17.28	$17.28	$593.07	$778.42K	$778.42K
3152	Goldman Sachs (bStocks Tokenized Stock) GSB	$914.97	0.41	$775.25K	$916.55 ₿0.	$908.83 ₿0.	$342.02K ₿0	$775.25K	$775.25K
3157	Eli Lilly • Robinhood Token LLY	$1,427.93 ₿0.016	-0.71	$770.43K ₿0.05	$1,439.66 ₿0.	$1,427.92 ₿0.	$33.6K ₿0	$770.43K ₿0.05	$770.43K ₿0.05
3159	Defactor REAL	$0.002895 ₿0.000000086	-6.29	$769.96K ₿22.92	$0.003106 ₿0.	$0.002795 ₿0.	$491.82 ₿0	$775.89K ₿23.1	$769.96K ₿22.92
3160	PDD Holdings Tokenized Stock (Reality) RPDD	$78.22	-0.50	$769.52K	$78.62	$78.05	$32.67K	$769.52K	$769.52K
3165	Intuit (Ondo Tokenized Stock) INTUON	$345.16 ₿0.0043	0.39	$766.67K ₿10.24	$346.5 ₿0.	$342.96 ₿0.	$150.01K ₿0	$766.67K ₿10.24	$766.67K ₿10.24
3169	IBM (bStocks Tokenized Stock) IBMB	$246.27	0.25	$762.81K	$246.51 ₿0.	$243.72 ₿0.	$26.26K ₿0	$762.81K	$762.81K
3176	Nike Tokenized Stock (Reality) RNKE	$37.83	0.04	$755.78K	$37.83	$37.81	$722.81	$755.78K	$755.78K
3183	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$370.13 ₿0.0057	0.11	$752.02K ₿4.87	$371.91 ₿0.	$369.09 ₿0.	$9.82 ₿0	$752.02K ₿4.87	$752.02K ₿4.87
3186	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$438.85 ₿0.0088	-0.12	$748.72K ₿20.56	$442.62 ₿0.	$438 ₿0.	$154.92K ₿0	$748.72K ₿20.56	$748.72K ₿20.56
3191	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.35	-0.43	$746.19K	$59.66	$59.15	$37.54K	$746.19K	$746.19K
3194	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.26 ₿0.00055	0.10	$742.66K ₿0.28	$31.4 ₿0.	$31.17 ₿0.	$79.62K ₿0	$742.66K ₿0.28	$742.66K ₿0.28
3196	Shopify (Ondo Tokenized Stock) SHOPON	$144.99 ₿0.0019	-0.46	$740.95K ₿10.34	$146.29 ₿0.	$144.36 ₿0.	$1.19M ₿0	$740.95K ₿10.34	$740.95K ₿10.34
3199	Netflix Tokenized Stock (Reality) RNFLX	$61.95	0.04	$735.67K	$61.95	$61.93	$490.62	$735.67K	$735.67K
3205	Gold Token GLDT	$1.23 ₿0.000016	-2.95	$730.72K ₿9.95	$1.35 ₿0.	$1.21 ₿0.	$5.49K ₿0	$730.72K ₿9.95	$730.72K ₿9.95
3206	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.32 ₿0.00028	0.48	$728.97K ₿0.07	$18.33 ₿0.	$18.2 ₿0.	$111.63K ₿0	$728.97K ₿0.07	$728.97K ₿0.07
3214	WELF WELF	$0.05641 ₿0.0000013	-1.54	$722.01K ₿17.5	$0.058 ₿0.	$0.05452 ₿0.	$56.27K ₿0	$2.82M ₿68.36	$722.01K ₿17.5
3215	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3229	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$590.67	-0.13	$709.45K	$594.04	$587.09	$16.7K	$709.45K	$709.45K
3231	Futu Holdings (Ondo Tokenized Stock) FUTUON	$96.03 ₿0.0015	-0.56	$709.02K ₿13.83	$97.21 ₿0.	$95.7 ₿0.	$146.37K ₿0	$709.02K ₿13.83	$709.02K ₿13.83
3232	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.04	0.96	$708.66K	$36.19	$36.04	$22.44K	$708.66K	$708.66K
3238	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.71	-3.38	$703.84K	$1.78	$1.62	$1.12M	$703.84K	$703.84K
3239	Exxon Mobil xStock XOMX	$176.81 ₿0.0022	3.03	$703.34K ₿13.18	$176.87 ₿0.	$171.6 ₿0.	$984.58 ₿0	$138.15M ₿1.5K	$703.34K ₿13.18
3251	SK Hynix Tokenized Stock (Reality) RSKHY	$127.72	-2.03	$695.34K	$130.38	$126.34	$224.5K	$695.34K	$695.34K
3253	Polymarket PreStocks POLYMARKET	$144.25 ₿0.0018	20.07	$694.57K ₿9	$189.54 ₿0.	$114.99 ₿0.	$2.79M ₿0	$694.57K ₿9	$694.57K ₿9
3258	Moderna, Inc. • Robinhood Token MRNA	$219.81	-0.19	$690.4K	$221.79	$218	$33.72K	$690.4K	$690.4K
3260	Dell Technologies (Ondo Tokenized) DELLON	$338.73 ₿0.0070	-0.12	$689.83K ₿0.9	$340.29 ₿0.	$330.26 ₿0.	$166.44K ₿0	$689.83K ₿0.9	$689.83K ₿0.9
3265	Roundhill Memory ETF (Backpack Securities) DRAM	$41.24 ₿0.00093	-1.01	$688.25K ₿18.17	$41.89 ₿0.	$40.52 ₿0.	$18.5K ₿0	$688.25K ₿18.17	$688.25K ₿18.17
3266	Vistra (Ondo Tokenized) VSTON	$131.14 ₿0.0024	-0.03	$687.49K ₿2.94	$131.58 ₿0.	$130.15 ₿0.	$147.54K ₿0	$687.49K ₿2.94	$687.49K ₿2.94
3269	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$138.86 ₿0.0026	-1.67	$685.5K ₿18.44	$142.07 ₿0.	$137.22 ₿0.	$161.12K ₿0	$685.5K ₿18.44	$685.5K ₿18.44
3272	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$44.6	2.01	$681.94K	$45.22	$43.58	$753.65K	$681.94K	$681.94K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)