Pagina dei risultati 6 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2813	Chipotle (Ondo Tokenized Stock) CMGON	$35.43 ₿0.00056	0.61	$1.09M ₿17.43	$35.66 ₿0.	$34.91 ₿0.	$145.89K ₿0	$1.09M ₿17.43	$1.09M ₿17.43
2818	AppLovin xStock APPX	$403.21 ₿0.0070	-0.01*	$1.08M ₿4.19	$403.28 ₿0.	$403.19 ₿0.	$1.39K ₿0	$115.04M ₿1.39K	$1.08M ₿4.19
2820	International Business Machines xStock IBMX	$243.48 ₿0.0034	-0.02	$1.08M ₿5.89	$243.57 ₿0.	$243.46 ₿0.	$6.94 ₿0	$88.59M ₿1.09K	$1.08M ₿5.89
2829	GE Vernova (Ondo Tokenized) GEVON	$788.11 ₿0.016	-1.51	$1.07M ₿5.99	$804.38 ₿0.	$790.3 ₿0.	$152.88K ₿0	$1.07M ₿5.99	$1.07M ₿5.99
2836	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.94 ₿0.00071	1.14	$1.07M ₿0	$43.89 ₿0.	$43.44 ₿0.	$33.65K ₿0	$1.07M ₿0	$1.07M ₿0
2845	Nike (Ondo Tokenized Stock) NKEON	$38.58 ₿0.00067	-0.91	$1.06M ₿19.32	$38.92 ₿0.	$38.42 ₿0.	$151.14K ₿0	$1.06M ₿19.32	$1.06M ₿19.32
2849	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2860	Boeing (Ondo Tokenized Stock) BAON	$169.89 ₿0.0033	-0.64	$1.05M ₿20.61	$171.36 ₿0.	$169.64 ₿0.	$484.85K ₿0	$1.05M ₿20.61	$1.05M ₿20.61
2861	Corning (Ondo Tokenized) GLWON	$112.83 ₿0.0029	-1.52	$1.05M ₿13.35	$114.38 ₿0.	$111.49 ₿0.	$145.77K ₿0	$1.05M ₿13.35	$1.05M ₿13.35
2868	USDM1 USDM1	$1.02 ₿0.000015	0.03	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$8.61 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2869	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$69.51 ₿0.0012	-0.16	$1.04M ₿29.44	$70.22 ₿0.	$69.27 ₿0.	$658.35K ₿0	$1.04M ₿29.44	$1.04M ₿29.44
2873	Microsoft Tokenized Stock (Reality) RMSFT	$520.01	-0.68	$1.04M	$524.54	$519.2	$172.67K	$1.04M	$1.04M
2874	S&P Global (Ondo Tokenized Stock) SPGION	$494.05 ₿0.0070	0.06	$1.03M ₿14.43	$499.72 ₿0.	$491.44 ₿0.	$468.97 ₿0	$1.03M ₿14.43	$1.03M ₿14.43
2882	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$750.9	-4.12	$1.02M	$777.8	$752.23	$6.15M	$1.02M	$1.02M
2894	TrustToken TRU	$0.0008025 ₿0.000000010	12.98	$1.01M ₿13.16	$0.0009341 ₿0.	$0.0006908 ₿0.	$33.43K ₿0	$1.01M ₿13.16	$1.01M ₿13.16
2896	ASML (bStocks Tokenized Stock) ASMLB	$1,458.13	-2.56	$1M	$1,493.55	$1,465.18	$33.16K	$1M	$1M
2898	Meta Platforms (Backpack Securities) META	$629.07	-1.79	$1.01M	$640.33 ₿0.	$631.87 ₿0.	$97.49K ₿0	$1.01M	$1.01M
2902	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2903	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.05 ₿0.00044	0	$1M ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿0.21	$1M ₿0.21
2906	Uber (Ondo Tokenized Stock) UBERON	$69 ₿0.0011	-0.95	$1M ₿12.53	$69.71 ₿0.	$69.02 ₿0.	$804.71K ₿0	$1M ₿12.53	$1M ₿12.53
2915	Sandisk (Backpack Securities) SNDK	$841.82 ₿0.027	-4.87	$993.23K ₿21.35	$884.28 ₿0.	$840.19 ₿0.	$66.11K ₿0	$993.23K ₿21.35	$993.23K ₿21.35
2927	RWA Inc. RWA	$0.001263 ₿0.000000022	-4.42	$979.16K ₿7.76	$0.001403 ₿0.	$0.001266 ₿0.	$110.75K ₿0	$1.24M ₿21.98	$979.16K ₿7.76
2930	Meta Platforms (bStocks Tokenized Stock) METAB	$627.65 ₿0.010	-2.25	$979.31K ₿15.78	$641.63 ₿0.	$632.06 ₿0.	$1.11M ₿0	$979.31K ₿15.78	$979.31K ₿15.78
2935	Strive Tokenized Stock (Reality) RASST	$20.89	-2.05	$976.09K	$21.44	$20.61	$7.52K	$976.09K	$976.09K
2936	Baidu (Ondo Tokenized Stock) BIDUON	$77.77 ₿0.0016	-0.10	$969.91K ₿19.65	$78.47 ₿0.	$77.53 ₿0.	$825.9K ₿0	$969.91K ₿19.65	$969.91K ₿19.65
2943	Vistra Corp (bStocks Tokenized Stock) VSTB	$130.16	-1.99	$964.7K	$132.98	$129.81	$8.52K	$964.7K	$964.7K
2948	Adobe (bStocks Tokenized Stock) ADBEB	$239.55	-1.32	$955.42K	$242.51	$240.09	$16.47K	$955.42K	$955.42K
2953	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$4.52	-2.03	$941.72K	$4.64	$4.51	$904.98K	$941.72K	$941.72K
2956	USA Rare Earth (bStocks Tokenized Stock) USARB	$7.83	-4.23	$938.01K	$8.14	$7.87	$763.69K	$938.01K	$938.01K
2959	Salesforce (Ondo Tokenized Stock) CRMON	$218.81 ₿0.0026	-0.11	$939.25K ₿15.78	$219.63 ₿0.	$217.02 ₿0.	$494.04K ₿0	$939.25K ₿15.78	$939.25K ₿15.78
2961	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.22 ₿0.00077	1.15	$938.98K ₿0.02	$46.16 ₿0.	$45.7 ₿0.	$11.22K ₿0	$938.98K ₿0.02	$938.98K ₿0.02
2965	Dell (bStocks Tokenized Stock) DELLB	$332.91	-3.31	$929.65K	$345.06 ₿0.	$334.6 ₿0.	$985.94K ₿0	$929.65K	$929.65K
2968	Toto Finance TOTO	$0.002647 ₿0.000000025	-6.38	$916.55K ₿8.79	$0.002872 ₿0.	$0.002691 ₿0.	$73.33 ₿0	$2.64M ₿25.33	$916.55K ₿8.79
2969	Strategy (Dinari Tokenized Stock) MSTR	$109.73	-2.12	$930.76K	$111.72 ₿0.	$105.61 ₿0.	$240.72 ₿0	$930.76K	$930.76K
2973	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$13.45 ₿0.00021	-6.93	$917.5K ₿0.06	$14.69 ₿0.	$13.61 ₿0.	$151 ₿0	$917.5K ₿0.06	$917.5K ₿0.06
2974	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.54	-2.27	$922.99K	$4.64	$4.51	$441.96K	$922.99K	$922.99K
2976	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$924.16K ₿14.34	$924.16K ₿14.34
2990	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,435.22	-0.55	$906.71K	$1,446.85	$1,436.03	$1.02M	$906.71K	$906.71K
2992	LAKE LAK3	$0.003405 ₿0.00000012	-6.57	$902.31K ₿33.7	$0.003643 ₿0.	$0.003384 ₿0.	$11.48 ₿0	$902.31K ₿33.7	$902.31K ₿33.7
2993	Oracle Tokenized Stock (Reality) RORCL	$121.8	-2.75	$902.6K	$125.39	$122.28	$46.71K	$902.6K	$902.6K
2996	American Express (Ondo Tokenized Stock) AXPON	$322.16 ₿0.0055	-0.69	$902.92K ₿15.26	$324.7 ₿0.	$320.82 ₿0.	$157.12K ₿0	$902.92K ₿15.26	$902.92K ₿15.26
3001	Trump Media & Technology Group Corp. • Robinhood Token DJT	$4.59	-1.32	$899.66K	$4.65	$4.54	$70.42K	$899.66K	$899.66K
3003	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.35 ₿0.00081	1.11	$896.81K ₿0.5	$52.4 ₿0.	$51.77 ₿0.	$28.03K ₿0	$896.81K ₿0.5	$896.81K ₿0.5
3008	Moderna Tokenized Stock (Reality) RMRNA	$217.86	-2.22	$891.3K	$223.31	$215.8	$13.81K	$891.3K	$891.3K
3015	Tesla (Backpack Securities) TSLA	$383.25	-2.05	$886.69K	$389.55 ₿0.	$383.23 ₿0.	$108.87K ₿0	$886.69K	$886.69K
3021	INTERCELLAR CLR	$0.001924 ₿0.000000027	0	$884.84K ₿12.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$884.84K ₿12.83	$884.84K ₿12.83
3026	TBLL xStock TBLLX	$105.3 ₿0.0016	0.01*	$880.06K ₿20.16	$105.32 ₿0.	$105.3 ₿0.	$67.21 ₿0	$622.66M ₿9.36K	$880.06K ₿20.16
3041	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.53	0.01*	$862.64K	$91.53	$91.53	$0	$862.64K	$862.64K
3059	Netflix (Ondo Tokenized Stock) NFLXON	$619.93 ₿0.011	-1.05	$847.16K ₿13.59	$628.1 ₿0.	$614.58 ₿0.	$1.2M ₿0	$847.16K ₿13.59	$847.16K ₿13.59
3060	DigitalBits XDB	$0.00004966 ₿0.0000000010	5.07	$847K ₿18.47	$0.00008228 ₿0.	$0.00004203 ₿0.	$90.1K ₿0	$931.84K ₿20.32	$847K ₿18.47
3065	ArcStocks ASTOCK	$0.000918	-12.50	$843.08K	$0.001148	$0.0008945	$1.06M	$843.08K	$843.08K
3067	Adobe (Ondo Tokenized Stock) ADBEON	$241.07 ₿0.0034	-0.51	$841.31K ₿13.19	$243.81 ₿0.	$240.23 ₿0.	$805.32K ₿0	$841.31K ₿13.19	$841.31K ₿13.19
3068	OpenAI (Tessera Pre-IPO) TOPENAI	$1,226.84 ₿0.012	-3.12	$839.43K ₿8.57	$1,269.18 ₿0.	$1,226.46 ₿0.	$65.37K ₿0	$839.43K ₿8.57	$839.43K ₿8.57
3069	Bloom Energy • Robinhood Token BE	$184.02	-4.53	$837.77K	$192.4 ₿0.	$184.51 ₿0.	$182.25K ₿0	$837.77K	$837.77K
3070	Arteris (Ondo Tokenized) AIPON	$20.19 ₿0.00056	0	$839.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$839.06K ₿0	$839.06K ₿0
3071	RoboStrategy (Backpack Securities) BOT	$17.28 ₿0.00055	-5.41	$837.11K ₿24.44	$18.2 ₿0.	$17.2 ₿0.	$68.21K ₿0	$837.11K ₿24.44	$837.11K ₿24.44
3073	Meta Platforms Tokenized Stock (Reality) RMETA	$629.93	-1.68	$834.71K	$641.83	$632.2	$245.29K	$834.71K	$834.71K
3080	AST SpaceMobile Tokenized Stock (Reality) RASTS	$30.99	-5.00	$824.14K	$32.64	$31.27	$37.02K	$824.14K	$824.14K
3083	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	2.82	$820.65K ₿7.86	$230.15 ₿0.	$223.81 ₿0.	$8.81K ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3087	DoorDash (Ondo Tokenized Stock) DASHON	$173.48 ₿0.0029	0	$817.74K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$817.74K ₿14.13	$817.74K ₿14.13
3088	Arista Networks (Ondo Tokenized Stock) ANETON	$193.8 ₿0.0028	-1.68	$817.29K ₿5.48	$197.56 ₿0.	$193.76 ₿0.	$455.66K ₿0	$817.29K ₿5.48	$817.29K ₿5.48
3093	Lumentum Holdings (Ondo Tokenized) LITEON	$566.88 ₿0.012	-4.57	$809.81K ₿9.42	$597.21 ₿0.	$574.65 ₿0.	$157.08K ₿0	$809.81K ₿9.42	$809.81K ₿9.42
3097	Arianee ARIA20	$0.007524 ₿0.00000016	0	$798.73K ₿18.05	$0.00815 ₿0.	$0.007425 ₿0.	$1.1 ₿0	$1.49M ₿33.58	$798.73K ₿18.05
3099	Chevron xStock CVXX	$218.4 ₿0.0027	-1.51	$812.45K ₿17.51	$222.1 ₿0.	$214.84 ₿0.	$1.03K ₿0	$132.49M ₿1.57K	$812.45K ₿17.51
3112	Kalshi PreStocks KALSHI	$881.85 ₿0.0095	5.32	$797.89K ₿12.57	$900.9 ₿0.	$815.18 ₿0.	$47.31K ₿0	$797.89K ₿12.57	$797.89K ₿12.57
3113	Fluence Energy (bStocks Tokenized Stock) FLNCB	$4.46	-4.65	$790.72K	$4.68 ₿0.	$4.48 ₿0.	$1.16M ₿0	$790.72K	$790.72K
3118	Paypal (bStocks Tokenized Stock) PYPLB	$58.89	-0.79	$794.02K	$59.35 ₿0.	$58.79 ₿0.	$1.03M ₿0	$794.02K	$794.02K
3119	Defactor REAL	$0.002983 ₿0.000000086	-5.97	$793.7K ₿22.92	$0.003179 ₿0.	$0.002976 ₿0.	$75.94 ₿0	$799.81K ₿23.1	$793.7K ₿22.92
3120	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$9.01	-1.94	$793.75K	$9.18	$8.88	$23.72K	$793.75K	$793.75K
3121	Gold Token GLDT	$1.33 ₿0.000016	6.16	$793.24K ₿9.95	$1.29 ₿0.	$1.2 ₿0.	$5.6K ₿0	$793.24K ₿9.95	$793.24K ₿9.95
3130	Etherfuse CETES CETES	$0.06431 ₿0.0000010	0.31	$786.49K ₿0	$0.06461 ₿0.	$0.06404 ₿0.	$49.65 ₿0	$786.49K ₿11.02	$786.49K ₿0
3142	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.28	-2.13	$778.3K	$17.6	$17.24	$255.97K	$778.3K	$778.3K
3146	Eli Lilly • Robinhood Token LLY	$1,435.43 ₿0.016	-0.64	$774.5K ₿0.05	$1,445.77 ₿0.	$1,435.5 ₿0.	$33.06K ₿0	$774.5K ₿0.05	$774.5K ₿0.05
3147	Nebius Group Tokenized Stock (Reality) RNBIS	$109.07	-6.46	$774.27K	$115.78	$109.63	$601.02K	$774.27K	$774.27K
3148	Goldman Sachs (bStocks Tokenized Stock) GSB	$912.46	-0.63	$773.14K	$919.22 ₿0.	$910.63 ₿0.	$351.72K ₿0	$773.14K	$773.14K
3149	PDD Holdings Tokenized Stock (Reality) RPDD	$78.54	-0.42	$772.68K	$78.91	$78.51	$15.37K	$772.68K	$772.68K
3153	Intuit (Ondo Tokenized Stock) INTUON	$345.99 ₿0.0043	0.35	$768.59K ₿10.24	$346.49 ₿0.	$342.96 ₿0.	$147.35K ₿0	$768.59K ₿10.24	$768.59K ₿10.24
3170	IBM (bStocks Tokenized Stock) IBMB	$244.58	-1.12	$757.58K	$247.37 ₿0.	$244.56 ₿0.	$18.73K ₿0	$757.58K	$757.58K
3172	Nike Tokenized Stock (Reality) RNKE	$37.81	-0.30	$755.55K	$37.96	$37.69	$14.44K	$755.55K	$755.55K
3179	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$370.13 ₿0.0057	-0.47	$752.02K ₿4.87	$374.62 ₿0.	$368.97 ₿0.	$9.82 ₿0	$752.02K ₿4.87	$752.02K ₿4.87
3181	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$439.9 ₿0.0088	-1.87	$750.38K ₿20.56	$448.46 ₿0.	$438 ₿0.	$146K ₿0	$750.38K ₿20.56	$750.38K ₿20.56
3186	Rocket Lab Tokenized Stock (Reality) RRKLB	$59.38	-3.75	$746.51K	$61.48	$59.15	$71.47K	$746.51K	$746.51K
3189	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.26 ₿0.00055	0.63	$742.66K ₿0.28	$31.56 ₿0.	$30.97 ₿0.	$79.62K ₿0	$742.66K ₿0.28	$742.66K ₿0.28
3190	Shopify (Ondo Tokenized Stock) SHOPON	$145.07 ₿0.0019	-1.63	$741.48K ₿10.34	$147.07 ₿0.	$144.96 ₿0.	$1.2M ₿0	$741.48K ₿10.34	$741.48K ₿10.34
3198	Netflix Tokenized Stock (Reality) RNFLX	$61.94	-0.61	$735.49K	$62.23	$61.79	$34.46K	$735.49K	$735.49K
3203	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.32 ₿0.00028	0.31	$728.97K ₿0.07	$18.37 ₿0.	$18.06 ₿0.	$111.63K ₿0	$728.97K ₿0.07	$728.97K ₿0.07
3206	WELF WELF	$0.05659 ₿0.0000013	-3.38	$724.3K ₿17.5	$0.05857 ₿0.	$0.05511 ₿0.	$54.66K ₿0	$2.83M ₿68.36	$724.3K ₿17.5
3209	Polymarket PreStocks POLYMARKET	$150.04 ₿0.0018	22.40	$722.49K ₿9	$189.54 ₿0.	$114.99 ₿0.	$3.4M ₿0	$722.49K ₿9	$722.49K ₿9
3214	Apollo Global Management (Ondo Tokenized Stock) APOON	$116.97 ₿0.0018	0	$719.91K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$719.91K ₿11.4	$719.91K ₿11.4
3215	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$590.48	-0.29	$718.81K	$593.83	$589.6	$14.08K	$718.81K	$718.81K
3230	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.04	0.98	$708.66K	$36	$35.64	$22.44K	$708.66K	$708.66K
3232	Futu Holdings (Ondo Tokenized Stock) FUTUON	$95.83 ₿0.0015	-1.80	$706.56K ₿13.83	$97.46 ₿0.	$95.66 ₿0.	$143.21K ₿0	$706.56K ₿13.83	$706.56K ₿13.83
3238	Exxon Mobil xStock XOMX	$176.16 ₿0.0022	2.57	$700.76K ₿13.18	$176.87 ₿0.	$171.48 ₿0.	$1.07K ₿0	$137.65M ₿1.5K	$700.76K ₿13.18
3254	SK Hynix Tokenized Stock (Reality) RSKHY	$127.45	-3.53	$693.87K	$131.88	$127.44	$176.68K	$693.87K	$693.87K
3259	Moderna, Inc. • Robinhood Token MRNA	$220.1	-1.31	$691.3K	$223.02	$216.16	$79.24K	$691.3K	$691.3K
3264	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$44.99	5.44	$688.63K	$44.96	$42.82	$767.87K	$688.63K	$688.63K
3265	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$1.66	-11.77	$686.66K	$1.89	$1.68	$1.16M	$686.66K	$686.66K
3268	Vistra (Ondo Tokenized) VSTON	$130.85 ₿0.0024	-1.45	$686.27K ₿2.94	$133.47 ₿0.	$130.54 ₿0.	$143.5K ₿0	$686.27K ₿2.94	$686.27K ₿2.94
3269	Dell Technologies (Ondo Tokenized) DELLON	$336.13 ₿0.0070	-2.46	$684.67K ₿0.9	$345.58 ₿0.	$336.23 ₿0.	$153.97K ₿0	$684.67K ₿0.9	$684.67K ₿0.9
3272	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$138.45 ₿0.0026	-2.88	$683.06K ₿18.44	$142.58 ₿0.	$138.25 ₿0.	$160.7K ₿0	$683.06K ₿18.44	$683.06K ₿18.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)