$3T
시가 총액
$125.45B
총 거래량
BTC 57.29%     ETH 11.39%
지배력

11 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기
Solana 생태계 (5713)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5157 Zap  ZAP $0.0007152
₿0.00000010
-9.86 $329.04K
₿48.11
$0.002139
₿0.00000011
$0.0007115
₿0.000000095
$269.96
₿0.17
$371.96K
₿54.39
$329.04K
₿48.11
Zap(zap) 가격 예측
5159 Fortuna Protocol  FP $0.0003334
-17.61 $328.36K
$0.0004495
$0.0003279
$31.67K
$333.47K
$328.36K
Fortuna Protocol(fp) 가격 예측
5162 pSOL  PSOL $122.69
-5.00 $327.69K
$133.12
$121.4
$2.96
$327.69K
$327.69K
pSOL(psol) 가격 예측
5165 Goldman Sachs xStock  GSX $871.9
-1.10 $327.23K
$892.8
₿0.
$867.44
₿0.
$963.67
₿0
$44.53M
$327.23K
Goldman Sachs xStock(gsx) 가격 예측
5167 Print Protocol  PRINT $0.00003467
₿0.000000011
-14.49 $326.84K
₿0
$0.00004087
₿0.000000012
$0.00003444
₿0.000000011
$5.18K
₿4.96
$326.84K
₿116.69
$326.84K
₿0
Print Protocol(print) 가격 예측
5169 TheCat  THECAT $0.0004133
-3.81 $326.47K
$0.0004863
$0.0004074
$4.05
$326.47K
$326.47K
TheCat(thecat) 가격 예측
5180 Hyperfy  HYPER $0.0007112
-17.58 $324.64K
$0.0009726
$0.0007111
$2.95K
$711.2K
$324.64K
Hyperfy(hyper) 가격 예측
5182 Lux SideQuests  LSQ $0.0003244
17.08 $324.49K
$0.0003483
$0.0002769
$3.49K
$324.49K
$324.49K
Lux SideQuests(lsq) 가격 예측
5187 DUNA AI  DUNA $0.0003228
-3.99 $323.03K
$0.0003786
$0.0003164
$3.95K
$323.03K
$323.03K
DUNA AI(duna) 가격 예측
5193 SHIBAAI  SHIBAAI $0.000000000544
₿0.00000000000011
-11.09 $321.05K
₿0
$0.000000000623
₿0.
$0.000000000545
₿0.
$849.8
₿0
$321.05K
$321.05K
₿0
SHIBAAI(shibaai) 가격 예측
5195 Stonks on ETH  STONKS $0.0000007624
4.33 $320.63K
$0.0000008556
$0.0000006738
$57.7K
$320.63K
$320.63K
Stonks on ETH(stonks) 가격 예측
5199 Startup  STARTUP $0.0003234
1.62 $319.9K
$0.0003555
$0.000316
$328.22K
$319.9K
$319.9K
Startup(startup) 가격 예측
5209 ARE YA WINNING, SON?  SON $0.0003181
0 $318.12K
$0
$0
$102.88
$318.12K
$318.12K
ARE YA WINNING, SON?(son) 가격 예측
5211 Daboo  DABOO $0.0003249
0 $317.94K
$0
$0
$2.7
$317.94K
$317.94K
Daboo(daboo) 가격 예측
5214 Shibwifhatcoin  SHIB $0.0003194
₿0.000000034
-4.96 $317.38K
₿34.74
$0.0003762
₿0.000000039
$0.0003136
₿0.000000030
$493.78
₿2.58
$317.38K
₿34.74
$317.38K
₿34.74
Shibwifhatcoin(shib) 가격 예측
5216 degenerative SITCOM  $SITCOM $0.0003172
-5.83 $317.2K
$0.0003798
$0.000313
$659.88
$317.2K
$317.2K
degenerative SITCOM($sitcom) 가격 예측
5221 The First Meme  FIRST $0.0003159
0.24 $315.94K
$0.0003182
$0.0003149
$16.46
$315.94K
$315.94K
The First Meme(first) 가격 예측
5222 Foundry  FDRY $0.0003144
-5.48 $315.26K
$0.0003417
$0.0003112
$376.47
$315.26K
$315.26K
Foundry(fdry) 가격 예측
5227 Milk Money  MM $0.0003139
-8.44 $313.99K
$0.0003434
$0.0003128
$22.06K
$313.99K
$313.99K
Milk Money(mm) 가격 예측
5232 SAD HAMSTER  HAMMY $0.0003126
₿0.000000034
-2.83 $312.57K
₿0
$0.0003586
₿0.000000059
$0.0003086
₿0.000000021
$1.53K
₿6.32
$312.57K
₿34.61
$312.57K
₿0
SAD HAMSTER(hammy) 가격 예측
5235 HOLDER  DOGGY $0.0003117
-5.45 $311.78K
$0.0003496
$0.0003059
$133.82K
$311.78K
$311.78K
HOLDER(doggy) 가격 예측
5243 Bank of America xStock  BACX $54.54
-0.94 $310.78K
$55.45
₿0.
$54.51
₿0.
$1.2K
₿0
$2.83M
$310.78K
Bank of America xStock(bacx) 가격 예측
5244 AstroPepeX  APX $0.000004779
₿0.0000000029
-5.08 $310.53K
₿189.99
$0.00000504
₿0.0000000029
$0.00000421
₿0.0000000024
$53.69K
₿26.93
$310.53K
₿189.99
$310.53K
₿189.99
AstroPepeX(apx) 가격 예측
5247 Honest  HNST $0.002278
₿0.000000074
-2.76 $301.75K
₿11.3
$0.003594
₿0.000000077
$0.002214
₿0.000000071
$61.54K
₿0.03
$887.49K
₿29.99
$301.75K
₿11.3
Honest(hnst) 가격 예측
5250 Amber xStock  AMBRX $1.55
3.31 $309.74K
$1.57
$1.39
$1.17K
$1.25M
$309.74K
Amber xStock(ambrx) 가격 예측
5254 Itheum  ITHEUM $0.0004964
₿0.00000020
-4.82 $308.95K
₿189.29
$0.0005294
₿0.00000021
$0.0004915
₿0.00000020
$246.62
₿0.98
$423.02K
₿207.44
$308.95K
₿189.29
Itheum(itheum) 가격 예측
5259 Assisterr AI  ASRR $0.02211
-1.68 $307.98K
$0.02322
$0.02157
$607.06K
$2.19M
$307.98K
Assisterr AI(asrr) 가격 예측
5263 UXD Stablecoin  UXD $1.02
₿0.000014
0.04 $307.07K
₿102.26
$1.03
₿0.000014
$1.02
₿0.000014
$262.49
₿10.6
$9.19M
₿128.33
$307.07K
₿102.26
UXD Stablecoin(uxd) 가격 예측
5268 We Love Tits  TITS $0.0003058
-1.94 $305.86K
$0.0003298
$0.0003058
$164.28K
$305.86K
$305.86K
We Love Tits(tits) 가격 예측
5269 OctonetAI  OCTO $0.00304
-6.09 $305.69K
$0.003628
$0.003015
$1.61K
$305.69K
$305.69K
OctonetAI(octo) 가격 예측
5272 Nyan Cat  NYAN $0.0003057
-6.75 $305.46K
$0.0003825
$0.0003025
$19.49K
$305.46K
$305.46K
Nyan Cat(nyan) 가격 예측
5279 Big Pharmai  DRUGS $0.0002733
-1.66 $302.28K
$0.0003142
$0.0002711
$2.52K
$302.28K
$302.28K
Big Pharmai(drugs) 가격 예측
5287 AbbVie xStock  ABBVX $226.36
0.99 $301.03K
$227.62
₿0.
$223.44
₿0.
$12.49K
₿0
$12.12M
$301.03K
AbbVie xStock(abbvx) 가격 예측
5291 Emperor Coin  $IMPERIUM $0.0003243
-8.86 $299.91K
$0.0003558
$0.0003194
$4.78K
$299.91K
$299.91K
Emperor Coin($imperium) 가격 예측
5295 Salesforce xStock  CRMX $255.53
0 $299.05K
$255.53
₿0.
$255.53
₿0.
$31.56
₿0
$13.58M
$299.05K
Salesforce xStock(crmx) 가격 예측
5300 Milady Wif Hat  LADYF $0.0000002985
0 $298.57K
$0
$0
$5.77
$298.57K
$298.57K
Milady Wif Hat(ladyf) 가격 예측
5302 IQ50  IQ50 $0.0000005883
₿0.00000000036
-7.35 $298.38K
₿0
$0.000000715
₿0.00000000040
$0.000000583
₿0.00000000035
$1.24K
₿74.46
$298.38K
₿185.1
$298.38K
₿0
IQ50(iq50) 가격 예측
5303 International Business Machines xStock  IBMX $303.29
-0.01* $298.16K
$304.54
₿0.
$300.69
₿0.
$425.35
₿0
$15.86M
$298.16K
International Business Machines xStock(ibmx) 가격 예측
5305 PepsiCo xStock  PEPX $150.64
-0.27 $297.98K
$152.03
₿0.
$150.32
₿0.
$13.55K
₿0
$8.18M
$297.98K
PepsiCo xStock(pepx) 가격 예측
5308 Eliza  ELIZA $0.0002971
-11.92 $297.28K
$0.0003425
$0.0002972
$233.81K
$297.28K
$297.28K
Eliza(eliza) 가격 예측
5313 Paragon Tweaks  PRGN $0.0003056
0.76 $296.21K
$0.0003315
$0.0003025
$1.78K
$296.21K
$296.21K
Paragon Tweaks(prgn) 가격 예측
5314 POWSCHE  POWSCHE $0.002977
5.34 $296.2K
$0.003007
$0.002311
$75.52K
$296.2K
$296.2K
POWSCHE(powsche) 가격 예측
5318 Cheese  CHEESE $0.0002943
-4.08 $295.99K
$0.0003456
$0.0002898
$1.4K
$295.99K
$295.99K
Cheese(cheese) 가격 예측
5321 Uranus DEX  URA $0.0002959
-10.05 $295.02K
$0.0003428
$0.0002939
$172.4K
$295.02K
$295.02K
Uranus DEX(ura) 가격 예측
5326 The Lion  LION $0.0002912
14.02 $293.19K
$0.0003681
$0.0002547
$189.15K
$293.19K
$293.19K
The Lion(lion) 가격 예측
5330 Wrapped DOG  WDOG $0.0002916
-4.40 $292.79K
$0.0003173
$0.0002902
$404.09K
$292.79K
$292.79K
Wrapped DOG(wdog) 가격 예측
5335 888  888 $0.003281
-4.79 $291.63K
$0.00388
$0.003235
$30.16
$291.63K
$291.63K
888(888) 가격 예측
5337 Visa xStock  VX $351.18
0.66 $291.2K
$353.51
₿0.
$345.5
₿0.
$971.74
₿0
$18.15M
$291.2K
Visa xStock(vx) 가격 예측
5338 Choise.ai  CHO $0.002657
₿0.0000017
0.85 $291.17K
₿189.64
$0.002684
₿0.0000019
$0.002622
₿0.0000015
$143.1K
₿44.24
$2.66M
₿1.73K
$291.17K
₿189.64
Choise.ai(cho) 가격 예측
5339 Bingus The Cat  BINGUS $0.0002903
₿0.0000000076
12.56 $291.1K
₿0
$0.0002932
₿0.000000010
$0.0002441
₿0.0000000070
$4.42K
₿0.19
$291.1K
₿7.61
$291.1K
₿0
Bingus The Cat(bingus) 가격 예측
5346 HAMI  $HAMI $0.0002898
₿0.000000069
-0.10 $289.89K
₿0
$0.0002941
₿0.000000080
$0.0002877
₿0.000000060
$50.9K
₿4.45
$289.89K
$289.89K
₿0
HAMI($hami) 가격 예측
5352 PIP  PIP $0.0005323
₿0.0000019
42.89 $288.71K
₿364.54
$0.0009087
₿0.0000019
$0.0003205
₿0.0000019
$101.29K
₿2.1
$535.38K
₿2K
$288.71K
₿364.54
PIP(pip) 가격 예측
5353 MamaBull  MAMA $0.0002866
-6.77 $288.18K
$0.0003476
$0.0002843
$586.85
$288.18K
$288.18K
MamaBull(mama) 가격 예측
5354 Johnson & Johnson xStock  JNJX $210.4
0.50 $288.11K
$212.4
₿0.
$208.72
₿0.
$2.61K
₿0
$11.43M
$288.11K
Johnson & Johnson xStock(jnjx) 가격 예측
5358 Walter  WALTER $0.000299
-2.77 $287.49K
$0.000308
$0.0002987
$50.05K
$287.49K
$287.49K
Walter(walter) 가격 예측
5360 Cisco xStock  CSCOX $76.37
-1.85 $286.74K
$78.86
₿0.
$76.45
₿0.
$18.49K
₿0
$2.93M
$286.74K
Cisco xStock(cscox) 가격 예측
5363 Comcast xStock  CMCSAX $30.71
1.96 $286.27K
$30.84
₿0.
$29.65
₿0.
$12.5K
₿0
$2.77M
$286.27K
Comcast xStock(cmcsax) 가격 예측
5371 Chirper AI  CHIRP $0.0002893
-4.92 $285.04K
$0.0003424
$0.000288
$1.32K
$285.04K
$285.04K
Chirper AI(chirp) 가격 예측
5376 MotaCoin  MOTA $0.00401
₿0.000000051
1.71 $284.08K
₿3.62
$0.004474
₿0.000000052
$0.004293
₿0.000000049
$1.34
₿4.78
$284.08K
$284.08K
₿3.62
MotaCoin(mota) 가격 예측
5378 POPDOG  POPDOG $0.0002841
₿0.000000021
-2.31 $283.47K
₿0
$0.0002939
₿0.000000024
$0.0002818
₿0.000000021
$57.44K
₿0.17
$283.47K
₿21.84
$283.47K
₿0
POPDOG(popdog) 가격 예측
5380 Polymtrade  PM $0.0003111
0.74 $283.42K
$0.0003327
$0.0003066
$59.23K
$283.42K
$283.42K
Polymtrade(pm) 가격 예측
5382 PARSIQ  PRQ $0.0009677
₿0.0000028
-3.92 $283.33K
₿591.61
$0.001019
₿0.0000031
$0.000961
₿0.0000026
$13.15
₿43.82
$300.26K
₿872.98
$283.33K
₿591.61
PARSIQ(prq) 가격 예측
5391 Pajamas Cat  PAJAMAS $0.0002856
₿0.000000064
-9.24 $281.35K
₿0
$0.0003543
₿0.000000070
$0.0002834
₿0.000000051
$6.66K
₿2.74
$281.35K
₿65.08
$281.35K
₿0
Pajamas Cat(pajamas) 가격 예측
5394 Shroom  SHROOM $0.0001967
₿0.000000052
-4.41 $280.95K
₿0
$0.0002327
₿0.000000057
$0.0001949
₿0.000000050
$1.6
₿3.27
$280.95K
₿74.03
$280.95K
₿0
Shroom(shroom) 가격 예측
5395 Sentre  SNTR $0.0002813
₿0.000000050
9.45 $280.79K
₿8.8
$0.0003165
₿0.000000051
$0.0002312
₿0.000000047
$14.06K
₿0.11
$280.8K
₿50.46
$280.79K
₿8.8
Sentre(sntr) 가격 예측
5403 BitDoctorAI  AIDD $0.0009589
-8.52 $279.14K
$0.001119
$0.0009509
$7.39K
$962.58K
$279.14K
BitDoctorAI(aidd) 가격 예측
5407 EZ1 TOKEN  EZ $0.0002773
-1.72 $278.47K
$0.0003176
$0.0002746
$914.09
$278.47K
$278.47K
EZ1 TOKEN(ez) 가격 예측
5414 GUMMY  GUMMY $0.0003475
-4.98 $277.4K
$0.0004137
$0.0003467
$376.31
$277.4K
$277.4K
GUMMY(gummy) 가격 예측
5415 Aristo  ARISTO $0.0002774
0 $277.4K
$0
$0
$41.2
$277.4K
$277.4K
Aristo(aristo) 가격 예측
5421 Gen Z Quant  QUANT $0.0002754
-4.54 $276.78K
$0.0002979
$0.0002737
$1.27K
$276.78K
$276.78K
Gen Z Quant(quant) 가격 예측
5425 Accenture xStock  ACNX $277.1
0.85 $275.91K
$278.72
₿0.
$273.52
₿0.
$11.63K
₿0
$14.57M
$275.91K
Accenture xStock(acnx) 가격 예측
5430 Urolithin A  $URO $0.0002741
-3.32 $274.5K
$0.0002959
$0.0002722
$2.89K
$274.5K
$274.5K
Urolithin A($uro) 가격 예측
5434 ForgeAI  FORGE $0.01093
-3.81 $273.46K
$0.01287
$0.01078
$113.39
$1.09M
$273.46K
ForgeAI(forge) 가격 예측
5436 Generational Wealth  WEALTH $0.0002718
-3.33 $273.26K
$0.0003163
$0.0002693
$647.64
$273.26K
$273.26K
Generational Wealth(wealth) 가격 예측
5437 Daku  DAKU $0.0004528
-7.17 $273.18K
$0.0005343
$0.0004467
$3K
$273.18K
$273.18K
Daku(daku) 가격 예측
5440 Santa Hat  SANTAHAT $0.0003108
-11.29 $272.84K
$0.0003936
$0.0002836
$159.24K
$272.84K
$272.84K
Santa Hat(santahat) 가격 예측
5442 Linde xStock  LINX $422.31
0.20 $272.65K
$423.11
₿0.
$421.46
₿0.
$105.89
₿0
$17.44M
$272.65K
Linde xStock(linx) 가격 예측
5447 TAOlie Coin  TAOLIE $0.0002708
4.74 $272.24K
$0.0002912
$0.0002263
$2.68K
$272.24K
$272.24K
TAOlie Coin(taolie) 가격 예측
5450 Merck xStock  MRKX $97
-0.30 $271.98K
$99.76
₿0.
$97
₿0.
$211.65
₿0
$4.62M
$271.98K
Merck xStock(mrkx) 가격 예측
5456 SUBY  SUBY $0.0002701
-6.11 $270.11K
$0.000289
$0.0002684
$1.79K
$270.11K
$270.11K
SUBY(suby) 가격 예측
5459 DLMM  DLMM $0.0003605
-0.40 $269.89K
$0.0003735
$0.000341
$2.2K
$304.86K
$269.89K
DLMM(dlmm) 가격 예측
5462 WaterMinder  WMDR $0.0002695
-8.68 $269.55K
$0.0003021
$0.0002661
$1.41K
$269.55K
$269.55K
WaterMinder(wmdr) 가격 예측
5477 Neiro  NEIRO $0.0002673
-2.55 $267.36K
$0.0002875
$0.0002673
$382.67K
$267.36K
$267.36K
Neiro(neiro) 가격 예측
5478 Coin  COINS $0.0002667
-2.89 $266.78K
$0.0002897
$0.0002642
$388.44
$266.78K
$266.78K
Coin(coins) 가격 예측
5480 Triad  TRD $0.02351
-3.76 $266.4K
$0.02619
$0.02311
$808.02
$408.55K
$266.4K
Triad(trd) 가격 예측
5481 Genopets  GENE $0.003059
₿0.0000046
-3.00 $266.38K
₿200.09
$0.003186
₿0.0000046
$0.002927
₿0.0000045
$738.03
₿0.32
$305.95K
₿456.63
$266.38K
₿200.09
Genopets(gene) 가격 예측
5489 Fely  FELY $0.0000299
0 $265.62K
$0
$0
$1.79
$265.62K
$265.62K
Fely(fely) 가격 예측
5490 Honeywell xStock  HONX $201.77
0.23 $265.59K
$205.64
₿0.
$199.36
₿0.
$12.55K
₿0
$13.86M
$265.59K
Honeywell xStock(honx) 가격 예측
5494 KiraKuru  KRA $0.0002649
0.73 $264.93K
$0.0002973
$0.0002625
$11.44
$264.93K
$264.93K
KiraKuru(kra) 가격 예측
5501 Rocky  ROCKY $0.0002628
-4.65 $263K
$0.0002858
$0.0002618
$5.15K
$263K
$263K
Rocky(rocky) 가격 예측
5503 AGiXT  AGIXT $0.0002612
-4.99 $262.7K
$0.0003109
$0.0002576
$1.8K
$262.7K
$262.7K
AGiXT(agixt) 가격 예측
5507 Salahuddin2004  SALAH $0.0002614
0 $261.47K
$0
$0
$530.43
$261.47K
$261.47K
Salahuddin2004(salah) 가격 예측
5517 buidl  BUIDL $0.000259
-15.63 $260.02K
$0.0003478
$0.0002599
$244.36K
$260.02K
$260.02K
buidl(buidl) 가격 예측
5518 ORYNTH  ORY $0.0002602
-22.23 $259.88K
$0.0003396
$0.000249
$3.82K
$259.88K
$259.88K
ORYNTH(ory) 가격 예측
5524 Cost Hot Dog  COST $0.0002718
-7.77 $259.19K
$0.0003228
$0.0002709
$1.21K
$259.19K
$259.19K
Cost Hot Dog(cost) 가격 예측
5530 Chevron xStock  CVXX $148.56
1.47 $258.73K
$148.56
₿0.
$146.4
₿0.
$789.96
₿0
$8.03M
$258.73K
Chevron xStock(cvxx) 가격 예측
5532 CrowdStrike xStock  CRWDX $470.35
-3.56 $258.43K
$493.47
₿0.
$470.3
₿0.
$12.14K
₿0
$19.34M
$258.43K
CrowdStrike xStock(crwdx) 가격 예측
5536 TgMetrics  TGMETRICS $0.0002914
0.11 $257.62K
$0.0003306
$0.0002888
$779.99
$292.29K
$257.62K
TgMetrics(tgmetrics) 가격 예측
5537 eLur-coin  ELURC $0.0002574
-2.57 $257.47K
$0.0002659
$0.0002563
$2.34K
$257.47K
$257.47K
eLur-coin(elurc) 가격 예측
5538 Let Him Cook  $COOK $0.0002567
8.74 $257.27K
$0.0002675
$0.0002252
$1.07K
$257.27K
$257.27K
Let Him Cook($cook) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀