11 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (8051)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3919	Community Alliance Token COMAT	$0.000501 ₿0.0000000080	-3.03	$350.17K ₿5.63	$0.0005193 ₿0.0000000084	$0.0004772 ₿0.0000000077	$948.95 ₿0.02	$350.17K ₿5.63	$350.17K ₿5.63
3929	Toad (SOL) $TOAD	$0.000000000828 ₿0.000000000000013	2.87	$348.17K ₿5.61	$0.000000000871 ₿0.000000000000013	$0.000000000762 ₿0.000000000000012	$4.01K ₿0.06	$348.17K ₿5.61	$348.17K ₿5.61
3930	ZARO Coin ZARO	$0.000348 ₿0.0000000056	-0.21	$348.06K ₿5.62	$0.0003489 ₿0.0000000057	$0.0003479 ₿0.0000000055	$18.06 ₿0	$348.06K ₿5.62	$348.06K ₿5.62
3932	Mushu MUSHU	$0.002102 ₿0.000000033	0.91	$347.55K ₿5.58	$0.00211 ₿0.000000033	$0.001967 ₿0.000000032	$32.66K ₿0.53	$347.55K ₿5.58	$347.55K ₿5.58
3933	Moon Rocks MROCKS	$0.0003477 ₿0.0000000055	-0.40	$347.42K ₿5.58	$0.0003506 ₿0.0000000056	$0.0003361 ₿0.0000000054	$127.75 ₿0	$347.42K ₿5.58	$347.42K ₿5.58
3936	Hive AI BUZZ	$0.0003446 ₿0.0000000055	-4.51	$346.32K ₿5.54	$0.000363 ₿0.0000000058	$0.0003344 ₿0.0000000054	$5.27K ₿0.08	$346.32K ₿5.54	$346.32K ₿5.54
3941	World Collective Oil Reserve WCOR	$0.0003451 ₿0.0000000055	17.94	$343.33K ₿5.54	$0.0003451 ₿0.0000000055	$0.0002759 ₿0.0000000044	$5.54K ₿0.09	$343.33K ₿5.54	$343.33K ₿5.54
3945	UpSide Down Cat USDC	$0.0003496 ₿0.0000000056	14.84	$341.9K ₿5.43	$0.0003784 ₿0.0000000061	$0.0002741 ₿0.0000000043	$50.01K ₿0.82	$341.9K ₿5.43	$341.9K ₿5.43
3947	Market Dominance MD	$0.0006182 ₿0.0000000099	-2.80	$340.57K ₿5.5	$0.0006384 ₿0.000000010	$0.0005862 ₿0.0000000095	$2.62K ₿0.04	$340.57K ₿5.5	$340.57K ₿5.5
3949	Magic Internet Money MIM	$0.000341 ₿0.0000000054	35.75	$340.97K ₿5.42	$0.0003814 ₿0.0000000061	$0.0002208 ₿0.0000000036	$43.28K ₿0.71	$340.97K ₿5.42	$340.97K ₿5.42
3950	Sanafi Onchain SANA	$0.0003408 ₿0.0000000054	1.45	$340.42K ₿5.48	$0.0003415 ₿0.0000000055	$0.0002984 ₿0.0000000048	$11.4K ₿0.18	$340.42K ₿5.48	$340.42K ₿5.48
3952	Solaris AI SOLARIS	$0.0003395 ₿0.0000000054	-1.18	$339.55K ₿5.47	$0.0003436 ₿0.0000000055	$0.0003314 ₿0.0000000053	$1.2K ₿0.02	$339.55K ₿5.47	$339.55K ₿5.47
3953	Dog Wif Nunchucks NINJA	$0.0003393 ₿0.0000000054	-6.70	$339.34K ₿5.47	$0.0003734 ₿0.0000000060	$0.0003345 ₿0.0000000054	$786.43 ₿0.01	$339.34K ₿5.47	$339.34K ₿5.47
3964	Santa SANTA	$0.002458 ₿0.000000039	6.29	$335.77K ₿5.41	$0.002553 ₿0.000000040	$0.002246 ₿0.000000036	$5.76K ₿0.09	$335.77K ₿5.41	$335.77K ₿5.41
3966	DUKO DUKO	$0.00003355 ₿0.00000000054	0.87	$335.63K ₿5.45	$0.00003474 ₿0.00000000055	$0.00003198 ₿0.00000000052	$31.29K ₿0.5	$335.63K ₿5.45	$335.63K ₿5.45
3974	Let's Bonk AI BONKAI	$0.0003322 ₿0.0000000053	-5.29	$332.02K ₿5.35	$0.0004768 ₿0.0000000076	$0.0002928 ₿0.0000000047	$30.88K ₿0.5	$332.02K ₿5.35	$332.02K ₿5.35
3977	JINDOGE JINDO	$0.0003318 ₿0.0000000053	-3.87	$332.04K ₿5.34	$0.0003472 ₿0.0000000056	$0.0003217 ₿0.0000000052	$1.02K ₿0.02	$332.04K ₿5.34	$332.04K ₿5.34
3982	RAGE GUY RAGE	$0.0003363 ₿0.0000000054	0.11	$330.96K ₿5.32	$0.0003784 ₿0.0000000060	$0.0003216 ₿0.0000000052	$3.57K ₿0.06	$330.96K ₿5.32	$330.96K ₿5.32
3983	Degen DGN	$0.0003308 ₿0.0000000053	28.94	$330.84K ₿5.32	$0.0003402 ₿0.0000000054	$0.0002402 ₿0.0000000038	$6.73K ₿0.11	$330.84K ₿5.32	$330.84K ₿5.32
3984	Habitat HABITAT	$0.004487 ₿0.000000073	1.22	$330.15K ₿5.38	$0.004503 ₿0.000000073	$0.004421 ₿0.000000071	$106.69 ₿0	$448.79K ₿7.32	$330.15K ₿5.38
3987	Reservoir rUSD RUSD	$0.9996 ₿0.000016	0.02	$328.17K ₿5.29	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$2.47K ₿0.04	$328.17K ₿5.29	$328.17K ₿5.29
3990	HAiO HAIO	$0.0008815 ₿0.000000014	0	$327.03K ₿5.38	$0	$0	$5.1 ₿0	$881.51K ₿14.51	$327.03K ₿5.38
3993	Fapcoin FAPCOIN	$0.0003296 ₿0.0000000052	2.98	$326.59K ₿5.25	$0.0003291 ₿0.0000000053	$0.0003091 ₿0.0000000050	$715.14 ₿0.01	$326.59K ₿5.25	$326.59K ₿5.25
3994	nomnom NOMNOM	$0.0003266 ₿0.0000000052	0.60	$326.36K ₿5.28	$0.0003306 ₿0.0000000053	$0.0003107 ₿0.0000000050	$48.56K ₿0.78	$326.36K ₿5.28	$326.36K ₿5.28
4005	Whine Coin WHINE	$0.000003589 ₿0.000000000056	0	$323.11K ₿5.12	$0	$0	$1.28 ₿0	$323.11K ₿5.12	$323.11K ₿5.12
4006	DefiTuna TUNA	$0.001147 ₿0.000000018	-18.57	$322.86K ₿5.2	$0.002122 ₿0.000000034	$0.0009068 ₿0.000000014	$5.94K ₿0.1	$1.15M ₿18.48	$322.86K ₿5.2
4009	Ghiblification GHIBLI	$0.0003223 ₿0.0000000051	0.94	$322.39K ₿5.19	$0.0003394 ₿0.0000000055	$0.0003088 ₿0.0000000050	$25.32K ₿0.41	$322.39K ₿5.19	$322.39K ₿5.19
4017	Skol $SKOL	$0.03203 ₿0.00000051	6.88	$319.96K ₿5.16	$0.03212 ₿0.00000051	$0.02954 ₿0.00000048	$3.67K ₿0.06	$319.96K ₿5.16	$319.96K ₿5.16
4022	Honk HONK	$0.0003208 ₿0.0000000051	-2.12	$317.67K ₿5.11	$0.0003304 ₿0.0000000053	$0.0003122 ₿0.0000000050	$22.3 ₿0	$320.89K ₿5.16	$317.67K ₿5.11
4023	MomoAI MTOS	$0.0006368 ₿0.000000010	5.43	$317.31K ₿5.12	$0.0006626 ₿0.000000010	$0.0006039 ₿0.0000000097	$28.43K ₿0.46	$1.27M ₿20.54	$317.31K ₿5.12
4024	Rigetti Computing (Ondo Tokenized) RGTION	$19.68 ₿0.00031	-0.38	$316.68K ₿5.1	$20.64 ₿0.00033	$18.96 ₿0.00030	$176.59K ₿2.84	$316.68K ₿5.1	$316.68K ₿5.1
4025	supercycle(real) SUPERCYCLE	$0.0003178 ₿0.0000000051	-2.57	$315.42K ₿5.09	$0.0003274 ₿0.0000000053	$0.0002991 ₿0.0000000048	$2.29K ₿0.04	$315.42K ₿5.09	$315.42K ₿5.09
4029	Johnson & Johnson xStock JNJX	$238.29 ₿0.0038	2.26	$315.87K ₿5.1	$238.29 ₿0.0039	$233.03 ₿0.0037	$766.45 ₿0.01	$88.62M ₿1.43K	$315.87K ₿5.1
4030	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4035	Shitzu SHITZU	$0.001028 ₿0.000000016	-6.00	$314.85K ₿5.06	$0.001095 ₿0.000000017	$0.001003 ₿0.000000016	$1.58K ₿0.03	$314.85K ₿5.06	$314.85K ₿5.06
4040	JAMBO JAMBO	$0.0003143 ₿0.0000000050	-8.54	$314.02K ₿5.07	$0.0003465 ₿0.0000000056	$0.0003058 ₿0.0000000049	$58.88 ₿0	$314.02K ₿5.07	$314.02K ₿5.07
4045	Cisco xStock CSCOX	$119.38 ₿0.0019	1.27	$312.74K ₿5.05	$121.02 ₿0.0019	$117.83 ₿0.0018	$596.02 ₿0.01	$117.8M ₿1.9K	$312.74K ₿5.05
4046	Injective Quants QUNT	$0.0005168 ₿0.0000000083	2.76	$312.63K ₿5.03	$0.0005356 ₿0.0000000085	$0.0004865 ₿0.0000000079	$6.42K ₿0.1	$312.63K ₿5.03	$312.63K ₿5.03
4048	what the dog doing? 我的刀盾	$0.0003121 ₿0.0000000049	-15.63	$311.65K ₿4.91	$0.0003699 ₿0.0000000059	$0.0002938 ₿0.0000000047	$86.86K ₿1.39	$311.65K ₿4.91	$311.65K ₿4.91
4050	SoQuBit PSOQ	$0.0003536 ₿0.0000000056	-10.39	$311.2K ₿5.01	$0.0004138 ₿0.0000000067	$0.0003215 ₿0.0000000052	$19.53K ₿0.31	$353.64K ₿5.69	$311.2K ₿5.01
4052	Let's BONK LETSBONK	$0.004493 ₿0.000000072	-2.96	$310K ₿5.03	$0.004748 ₿0.000000076	$0.004389 ₿0.000000071	$125.71K ₿1.99	$310K ₿5.03	$310K ₿5.03
4053	Goldman Sachs xStock GSX	$1,021.32 ₿0.016	1.46	$310.77K ₿5.01	$1,050.6 ₿0.017	$998.97 ₿0.016	$3.01K ₿0.05	$122.79M ₿1.98K	$310.77K ₿5.01
4055	Cipher CIPHER	$0.001553 ₿0.000000025	1.19	$310.69K ₿5.01	$0.001572 ₿0.000000025	$0.001497 ₿0.000000024	$1.37K ₿0.02	$1.55M ₿25.05	$310.69K ₿5.01
4064	STONKS STONKS	$0.0003062 ₿0.0000000049	-1.10	$307.67K ₿4.92	$0.00031 ₿0.0000000050	$0.0002994 ₿0.0000000048	$200.08 ₿0	$307.67K ₿4.92	$307.67K ₿4.92
4066	Adrena ADX	$0.0003114 ₿0.0000000050	-10.34	$307.74K ₿4.95	$0.0003474 ₿0.0000000056	$0.0003053 ₿0.0000000049	$196.04 ₿0	$309.96K ₿4.98	$307.74K ₿4.95
4068	Wiener Doge on Solana WIENER	$0.3075 ₿0.0000049	-1.67	$307.34K ₿4.97	$0.3145 ₿0.0000051	$0.2997 ₿0.0000048	$2.61 ₿0	$307.34K ₿4.97	$307.34K ₿4.97
4073	Paraloom PARALOOM	$0.0003061 ₿0.0000000049	17.59	$306.15K ₿4.92	$0.0003357 ₿0.0000000054	$0.0002147 ₿0.0000000034	$34.64K ₿0.56	$306.15K ₿4.92	$306.15K ₿4.92
4074	CAT Terminal CAT	$0.0003048 ₿0.0000000049	-23.74	$304.88K ₿4.92	$0.000401 ₿0.0000000064	$0.0002988 ₿0.0000000048	$3.68K ₿0.06	$304.88K ₿4.92	$304.88K ₿4.92
4076	JPMorgan Chase xStock JPMX	$304.54 ₿0.0049	-1.41	$305.45K ₿4.93	$315.63 ₿0.0051	$304.18 ₿0.0049	$1.57K ₿0.03	$84.46M ₿1.36K	$305.45K ₿4.93
4078	Energy Select Sector SPDR Fund xStock XLEX	$58.28 ₿0.00095	0	$304.69K ₿5	$58.28 ₿0.0025	$58.28 ₿0.00094	$112 ₿0	$66.52M ₿1.09K	$304.69K ₿5
4086	DogeVerse DOGEVERSE	$0.000001509 ₿0.000000000024	0.50	$302.87K ₿4.87	$0.000001529 ₿0.000000000024	$0.000001439 ₿0.000000000023	$82.9 ₿0	$302.87K ₿4.87	$302.87K ₿4.87
4087	AISI SPACE AISI	$0.0003031 ₿0.0000000048	10.91	$303.14K ₿4.82	$0.0003028 ₿0.0000000048	$0.0002519 ₿0.0000000040	$4.08K ₿0.07	$303.14K ₿4.82	$303.14K ₿4.82
4089	Exxon Mobil (Ondo Tokenized Stock) XOMON	$152.97 ₿0.0024	1.46	$302.42K ₿4.88	$153.04 ₿0.0025	$150.36 ₿0.0024	$1.17M ₿18.9	$302.42K ₿4.88	$302.42K ₿4.88
4090	GIZMO GIZMO	$0.0003021 ₿0.0000000048	10.29	$302.15K ₿4.89	$0.0003062 ₿0.0000000049	$0.0002696 ₿0.0000000043	$113.57 ₿0	$302.15K ₿4.89	$302.15K ₿4.89
4094	SYNAPZ SYNAPZ	$0.0003017 ₿0.0000000048	-0.65	$301.7K ₿4.85	$0.0003077 ₿0.0000000049	$0.0002942 ₿0.0000000047	$146.44 ₿0	$301.7K ₿4.85	$301.7K ₿4.85
4101	OUTLAW Crypto Games OUTLAW	$0.0003029 ₿0.0000000048	21.10	$300.04K ₿4.83	$0.0003088 ₿0.0000000049	$0.0002444 ₿0.0000000039	$14.33K ₿0.23	$300.04K ₿4.83	$300.04K ₿4.83
4102	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.18 ₿0.000083	-1.59	$299.49K ₿4.83	$5.39 ₿0.000086	$5.13 ₿0.000083	$126.26K ₿2.03	$299.49K ₿4.83	$299.49K ₿4.83
4104	Lunar Lad LAD	$0.0003052 ₿0.0000000047	4.08	$299.25K ₿4.81	$0.0003105 ₿0.0000000050	$0.000279 ₿0.0000000045	$32.11K ₿0.51	$299.25K ₿4.81	$299.25K ₿4.81
4105	Smoking Wizard WIZARD	$0.0002959 ₿0.0000000048	30.90	$299.08K ₿4.8	$0.0003254 ₿0.0000000053	$0.0002069 ₿0.0000000033	$26.73K ₿0.43	$299.08K ₿4.8	$299.08K ₿4.8
4107	CryptoBoomCoin Official CBC	$0.00003364 ₿0.00000000054	0.40	$299K ₿4.82	$0.00003364 ₿0.00000000054	$0.00003351 ₿0.00000000054	$63.52 ₿0	$299K ₿4.82	$299K ₿4.82
4108	Genopets GENE	$0.003185 ₿0.000000051	2.48	$298.9K ₿4.81	$0.003214 ₿0.000000052	$0.003068 ₿0.000000050	$367.02 ₿0.01	$318.52K ₿5.13	$298.9K ₿4.81
4111	UXD Stablecoin UXD	$1 ₿0.000016	0.01*	$298.33K ₿4.81	$1 ₿0.000016	$1 ₿0.000015	$44.62 ₿0	$9.02M ₿145.48	$298.33K ₿4.81
4115	Fish N Chips CHIPPY	$0.0002976 ₿0.0000000047	-5.65	$297.65K ₿4.8	$0.0003275 ₿0.0000000052	$0.0002865 ₿0.0000000046	$3.76K ₿0.06	$297.65K ₿4.8	$297.65K ₿4.8
4117	The Crypto Dog DOG	$0.000296 ₿0.0000000047	-0.46	$295.99K ₿4.8	$0.0003001 ₿0.0000000048	$0.000286 ₿0.0000000046	$31.12K ₿0.5	$295.99K ₿4.8	$295.99K ₿4.8
4121	ICM.RUN ICM	$0.0002953 ₿0.0000000047	5.88	$295.07K ₿4.74	$0.0002952 ₿0.0000000047	$0.000274 ₿0.0000000044	$1.79K ₿0.03	$295.07K ₿4.74	$295.07K ₿4.74
4124	AppLovin xStock APPX	$497.69 ₿0.0080	-4.10	$293.71K ₿4.74	$522.53 ₿0.0085	$497.69 ₿0.0080	$78.74 ₿0	$98.11M ₿1.58K	$293.71K ₿4.74
4128	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$97.24 ₿0.0015	0.27	$292.79K ₿4.73	$97.63 ₿0.0015	$96.27 ₿0.0015	$3.77K ₿0.06	$292.79K ₿4.73	$292.79K ₿4.73
4129	First Convicted RACCON FRED	$0.0002944 ₿0.0000000047	-2.45	$294.35K ₿4.72	$0.0003043 ₿0.0000000049	$0.0002849 ₿0.0000000046	$32.2K ₿0.52	$294.35K ₿4.72	$294.35K ₿4.72
4134	PETRO PENGUINS PENGO	$0.0002918 ₿0.0000000046	0.44	$291.88K ₿4.62	$0.0003095 ₿0.0000000049	$0.0002752 ₿0.0000000044	$1.58K ₿0.02	$291.88K ₿4.62	$291.88K ₿4.62
4140	HahaYes RIZO	$0.0000006919 ₿0.000000000011	-4.94	$291.08K ₿4.7	$0.0000007425 ₿0.000000000012	$0.00000066 ₿0.000000000010	$6.72K ₿0.11	$291.08K ₿4.7	$291.08K ₿4.7
4145	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$360.32 ₿0.0058	-1.17	$288.66K ₿4.66	$365.39 ₿0.0059	$357.4 ₿0.0057	$372.26 ₿0.01	$288.66K ₿4.66	$288.66K ₿4.66
4147	JustAnEgg EGG	$0.0007186 ₿0.000000011	-2.03	$288.45K ₿4.61	$0.0007367 ₿0.000000011	$0.0007001 ₿0.000000011	$74.81 ₿0	$288.45K ₿4.61	$288.45K ₿4.61
4152	DarkPino DPINO	$0.0002915 ₿0.0000000046	-2.74	$287.84K ₿4.61	$0.0003014 ₿0.0000000049	$0.0002733 ₿0.0000000044	$436.52 ₿0.01	$287.84K ₿4.61	$287.84K ₿4.61
4169	Oscar Health (Ondo Tokenized) OSCRON	$27.81 ₿0.00044	2.30	$282.56K ₿4.57	$28.88 ₿0.00046	$27.18 ₿0.00043	$725.11 ₿0.01	$282.56K ₿4.57	$282.56K ₿4.57
4171	Pfizer xStock PFEX	$25.65 ₿0.00041	-0.56	$282K ₿4.55	$25.8 ₿0.00042	$25.6 ₿0.00041	$692.8 ₿0.01	$108.47M ₿1.75K	$282K ₿4.55
4181	Global X Copper Miners xStock COPXX	$78.39 ₿0.0012	-2.13	$279.49K ₿4.51	$80.1 ₿0.0013	$78.39 ₿0.0012	$921.16 ₿0.01	$79.55M ₿1.28K	$279.49K ₿4.51
4182	Amber xStock AMBRX	$1.43 ₿0.000023	-7.73	$279.32K ₿4.5	$1.61 ₿0.000026	$1.43 ₿0.000022	$119.3 ₿0	$75.6M ₿1.22K	$279.32K ₿4.5
4184	LandWolf WOLF	$0.00002782 ₿0.00000000044	-0.85	$278.25K ₿4.48	$0.00002862 ₿0.00000000045	$0.00002708 ₿0.00000000044	$529.57 ₿0.01	$278.25K ₿4.48	$278.25K ₿4.48
4186	IDLE Protocol IDLE	$0.0003118 ₿0.0000000050	-12.10	$278.93K ₿4.48	$0.0004074 ₿0.0000000065	$0.0002748 ₿0.0000000044	$106.62K ₿1.72	$278.93K ₿4.48	$278.93K ₿4.48
4192	Nailong NAILONG	$0.0002772 ₿0.0000000044	-1.49	$277.2K ₿4.48	$0.0002838 ₿0.0000000045	$0.0002687 ₿0.0000000043	$1.84K ₿0.03	$277.2K ₿4.48	$277.2K ₿4.48
4194	REST REST	$0.0005566 ₿0.0000000091	-1.50	$278.15K ₿4.57	$0.000586 ₿0.0000000094	$0.0005356 ₿0.0000000086	$2.69K ₿0.04	$278.15K ₿4.57	$278.15K ₿4.57
4199	Veterans for the Cause VETS	$0.002763 ₿0.000000044	-1.60	$276.35K ₿4.45	$0.002823 ₿0.000000045	$0.002686 ₿0.000000043	$5.02 ₿0	$276.35K ₿4.45	$276.35K ₿4.45
4203	OOBE Protocol OOBE	$0.0002861 ₿0.0000000046	4.88	$275.31K ₿4.41	$0.000292 ₿0.0000000047	$0.0002243 ₿0.0000000036	$5.39K ₿0.09	$275.31K ₿4.41	$275.31K ₿4.41
4204	Business Coin BUSINESS	$0.0002898 ₿0.0000000046	-2.82	$275.36K ₿4.43	$0.0002984 ₿0.0000000048	$0.0002847 ₿0.0000000046	$88.68 ₿0	$275.36K ₿4.43	$275.36K ₿4.43
4209	ROVR Network ROVR	$0.001402 ₿0.000000022	4.29	$274.45K ₿4.43	$0.001416 ₿0.000000023	$0.001344 ₿0.000000021	$2.32K ₿0.04	$13.99M ₿225.61	$274.45K ₿4.43
4210	SAID Protocol SAID	$0.0002774 ₿0.0000000044	-6.50	$274.2K ₿4.49	$0.0003624 ₿0.0000000058	$0.0002551 ₿0.0000000041	$31.16K ₿0.5	$274.2K ₿4.49	$274.2K ₿4.49
4212	SIMD SIMD	$0.0002739 ₿0.0000000044	17.15	$273.89K ₿4.41	$0.0002739 ₿0.0000000044	$0.0001877 ₿0.0000000030	$10.07K ₿0.16	$273.89K ₿4.41	$273.89K ₿4.41
4216	Recon Raccoon RCON	$0.000419 ₿0.0000000067	-3.23	$274.03K ₿4.42	$0.0004358 ₿0.0000000070	$0.0004101 ₿0.0000000066	$376.87 ₿0.01	$418.31K ₿6.74	$274.03K ₿4.42
4222	STAN STAN	$0.0002722 ₿0.0000000043	-3.19	$272.24K ₿4.38	$0.000282 ₿0.0000000045	$0.0002651 ₿0.0000000043	$1.45K ₿0.02	$272.24K ₿4.38	$272.24K ₿4.38
4235	UNFK $UNFK	$0.000000003002 ₿0.000000000000048	-1.49	$270.17K ₿4.34	$0.000000003058 ₿0.000000000000049	$0.000000002926 ₿0.000000000000047	$2.32 ₿0	$270.17K ₿4.34	$270.17K ₿4.34
4236	Smoking Chicken Fish SCF	$0.0002689 ₿0.0000000043	-6.20	$268.9K ₿4.36	$0.0002907 ₿0.0000000047	$0.0002624 ₿0.0000000042	$3.41K ₿0.06	$268.9K ₿4.36	$268.9K ₿4.36
4241	Triadmarkets TRIAD	$0.0005174 ₿0.0000000083	-7.56	$268.9K ₿4.32	$0.000561 ₿0.0000000091	$0.0005013 ₿0.0000000081	$1.04K ₿0.02	$511.07K ₿8.22	$268.9K ₿4.32
4242	Any Inu AI	$0.0000006427 ₿0.000000000010	5.08	$268.82K ₿4.36	$0.0000006501 ₿0.000000000010	$0.0000006071 ₿0.0000000000098	$86.1K ₿1.39	$268.82K ₿4.36	$268.82K ₿4.36
4246	Bank of America xStock BACX	$54.66 ₿0.00088	-1.42	$267.58K ₿4.32	$55.45 ₿0.00090	$54.2 ₿0.00087	$470.19 ₿0.01	$103.28M ₿1.67K	$267.58K ₿4.32
4253	STEPN Green Satoshi Token on BSC GST-BSC	$0.001263 ₿0.000000020	1.93	$266.62K ₿4.29	$0.00127 ₿0.000000020	$0.001205 ₿0.000000019	$240.65 ₿0	$266.62K ₿4.29	$266.62K ₿4.29
4255	Beem Communication BEEM	$0.0002669 ₿0.0000000042	-3.03	$266.92K ₿4.27	$0.0002762 ₿0.0000000044	$0.0002583 ₿0.0000000042	$113.91 ₿0	$266.92K ₿4.27	$266.92K ₿4.27
4258	ASTEROID ASTEROID	$0.0002617 ₿0.0000000044	34.95	$265.61K ₿4.25	$0.0002633 ₿0.0000000042	$0.0001816 ₿0.0000000029	$79.43K ₿1.28	$265.61K ₿4.25	$265.61K ₿4.25
4267	Trip.com Group (Ondo Tokenized Stock) TCOMON	$47.77 ₿0.00076	1.36	$264.41K ₿4.27	$48.75 ₿0.00078	$47.12 ₿0.00076	$479.08K ₿7.72	$264.41K ₿4.27	$264.41K ₿4.27
4268	Walken WLKN	$0.0001643 ₿0.0000000026	-0.46	$264.3K ₿4.25	$0.0001661 ₿0.0000000026	$0.0001615 ₿0.0000000026	$894.7 ₿0.01	$328.62K ₿5.29	$264.3K ₿4.25
4275	Plastic $PLASTIC	$0.000265 ₿0.0000000042	-6.99	$261.42K ₿4.16	$0.0002999 ₿0.0000000048	$0.0002545 ₿0.0000000041	$7.89K ₿0.13	$261.42K ₿4.16	$261.42K ₿4.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}