Oops




$2.74T
Capitalisation boursière totale
$217.81B
Volume total
BTC 50.34%   •   ETH 16.60%
Prépondérance

Le pays : États-Unis Bourse : Other OTC Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1316)
Other OTC (1316)
Produits industriels (1316)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $94 —
+0.06
$148.69B — $57.53K — $93.82 — $94.43 — $148.69B — 19.14 $4.91 —
Schneider Electric S.E.  SBGSY $50.25 —
+0.66
$140.56B — $119.62K — $50.08 — $50.36 — $140.56B — 32.62 $1.54 —
Airbus SE  EADSY $43.67 —
+1.04
$138.16B — $114.39K — $43.52 — $43.75 — $138.16B — 32.34 $1.35 —
Safran SA  SAFRY $57.71 —
+1.98
$95.38B — $92.23K — $57.3 — $57.71 — $95.38B — 26.23 $2.2 —
Rolls-Royce  RLLCF $0.004199 —
+2.44
$91.56B — $443.21K — $0.004 — $0.0043 — $91.56B — 0.23 $0.02 —
Atlas Copco AB  ATLKY $18.67 —
+0.65
$90.98B — $97.78K — $18.57 — $18.74 — $90.98B — 33.94 $0.55 —
Mitsubishi  MSBHF $21.85 —
+0.81
$89.65B — $31.15K — $21.8 — $22.08 — $89.65B — 15.27 $1.43 —
Hitachi  HTHIF $93.94 —
+1.9
$87.05B — $877 — $93.94 — $93.94 — $87.05B — 23.08 $4.07 —
Hitachi, Ltd.  HTHIY $185.99 —
+0.81
$86.64B — $51.96K — $185.78 — $186.86 — $86.64B — 22.82 $8.15 —
Atlas Copco AB  ATLCY $16.17 —
+1.24
$85.88B — $7.53K — $16.08 — $16.18 — $85.88B — 29.39 $0.55 —
RELX PLC  RLXXF $44.25 —
+3.05
$82.64B — $1.87K — $43.23 — $45.46 — $82.64B — 37.18 $1.19 —
Recruit Holdings Co., Ltd.  RCRUY $9.98 —
+0.71
$77.42B — $120.96K — $9.95 — $10.27 — $77.42B — 34.41 $0.29 —
Vinci SA  VCISY $31.31 —
+0.26
$71.16B — $29.5K — $31.29 — $31.4 — $71.16B — 14.04 $2.23 —
ITOCHU Corporation  ITOCY $93.9 —
+1
$67.73B — $12.14K — $93.79 — $94.26 — $67.73B — 13.20 $7.11 —
AB Volvo (publ)  VLVLY $26.8 —
+1.21
$54.5B — $31.45K — $26.74 — $26.84 — $54.5B — 11.45 $2.34 —
BAE Systems  BAESF $17.67 —
+2.67
$53.62B — $6.94K — $17.35 — $17.67 — $53.62B — 22.94 $0.77 —
BAE Systems plc  BAESY $70.48 —
+1.12
$53.47B — $191.64K — $70.05 — $70.72 — $53.47B — 22.95 $3.07 —
Deutsche Post AG  DPSTF $42.9 —
-1.47
$51.21B — $10.11K — $42.9 — $43.52 — $51.21B — 12.96 $3.31 —
Daikin Industries,Ltd.  DKILY $15.84 —
-1.31
$46.56B — $816.55K — $15.55 — $15.93 — $46.56B — 27.78 $0.57 —
Rolls-Royce Holdings plc  RYCEF $5.53 —
+4.29
$46.5B — $283.77K — $5.44 — $5.54 — $46.5B — 15.34 $0.36 —
Rolls-Royce Holdings plc  RYCEY $5.49 —
+4.06
$46.21B — $5.21M — $5.42 — $5.52 — $46.21B — 15.24 $0.36 —
Compagnie de Saint-Gobain S.A.  CODYY $17.74 —
+0.28
$44.53B — $40.51K — $17.67 — $17.78 — $44.53B — 15.56 $1.14 —
Experian plc  EXPGY $46.73 —
-0.34
$42.66B — $66.44K — $46.58 — $46.88 — $42.66B — 35.94 $1.3 —
Wolters Kluwer  WTKWY $160.13 —
+0.86
$38.06B — $7.28K — $158.16 — $160.13 — $38.06B — 35.98 $4.45 —
Mitsubishi Electric Corporation  MIELY $36.22 —
-0.06
$37.86B — $27.79K — $36.12 — $36.33 — $37.86B — 20.69 $1.75 —
Thales S.A.  THLLY $36.22 —
+1.66
$37.29B — $15.06K — $35.94 — $36.32 — $37.29B — 36.58 $0.99 —
SMC  SMCAY $26.89 —
+1.86
$34.49B — $256.17K — $26.77 — $27.33 — $34.49B — 30.21 $0.89 —
Daimler Truck Holding AG  DTRUY $21.2 —
-0.87
$34.41B — $10.71K — $21.03 — $21.22 — $34.41B — 8.44 $2.51 —
Swire Pacific Limited  SWRAY $9 —
+1.58
$33.57B — $10.57K — $8.96 — $9 — $33.57B — 3.51 $2.56 —
Ashtead Group plc  ASHTY $303.89 —
+2.06
$33.15B — $32.5K — $301.02 — $306.96 — $33.15B — 20.61 $14.74 —
Marubeni Corporation  MARUY $196.07 —
+2.12
$32.86B — $3.88K — $195 — $197 — $32.86B — 10.92 $17.94 —
Sumitomo Corporation  SSUMY $26.82 —
+1.44
$32.77B — $28.47K — $26.7 — $27.02 — $32.77B — 13.21 $2.03 —
WEG  WEGZY $7.73 —
+0.18
$32.45B — $14.88K — $7.61 — $7.76 — $32.45B — 28.64 $0.27 —
Kuehne + Nagel International AG  KHNGY $54.29 —
-0.79
$32.26B — $9.45K — $53.82 — $55.16 — $32.26B — 23.40 $2.32 —
DSV A/S  DSDVY $77.26 —
+0.35
$32.2B — $32.13K — $76.87 — $77.31 — $32.2B — 19.86 $3.89 —
ASSA ABLOY AB (publ)  ASAZY $14.46 —
+0.63
$32.12B — $60.89K — $14.42 — $14.5 — $32.12B — 24.09 $0.6 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.09 —
+1
$31.24B — $84.32K — $8 — $8.14 — $31.24B — 7.85 $1.03 —
Toyota Industries Corporation  TYIDY $96.08 —
+1.1
$29.92B — $1.74K — $96.08 — $96.32 — $29.92B — 20.27 $4.74 —
Mitsubishi Heavy Industries  MHVYF $8.67 —
+0.23
$29.14B — $10.36K — $8.36 — $8.88 — $29.14B — 20.64 $0.42 —
Aena S.M.E., S.A.  ANYYY $19.4 —
-0.69
$29.1B — $16.76K — $19.25 — $19.76 — $29.1B — 15.15 $1.28 —
Legrand SA  LGRDY $22.11 —
+0.64
$28.9B — $33.89K — $22.07 — $22.17 — $28.9B — 24.56 $0.9 —
Fanuc  FANUF $30.46 —
+1.67
$28.8B — $25.01K — $30.46 — $30.46 — $28.8B — 33.84 $0.9 —
Komatsu Ltd.  KMTUY $30.16 —
+2.06
$28.54B — $95.22K — $29.56 — $30.16 — $28.54B — 11.29 $2.67 —
Vestas Wind Systems A/S  VWSYF $28.18 —
+0.55
$28.44B — $301 — $28.07 — $29 — $28.44B — 0 $0 —
Fanuc Corporation  FANUY $15.03 —
+2.18
$28.43B — $357.56K — $14.81 — $15.07 — $28.43B — 33.39 $0.45 —
Vestas Wind Systems A/S  VWDRY $9.25 —
-0.07
$28.18B — $100.53K — $9.18 — $9.3 — $28.18B — 0 $0 —
Sandvik AB (publ)  SDVKY $22.28 —
+4.65
$27.95B — $84.24K — $22.02 — $22.32 — $27.95B — 23.70 $0.94 —
KONE Oyj  KNYJY $26.84 —
-1.79
$27.79B — $10.11K — $26.72 — $26.94 — $27.79B — 27.11 $0.99 —
Nidec  NJDCY $11.83 —
+0.42
$27.19B — $36.62K — $11.79 — $11.86 — $27.19B — 33.79 $0.35 —
A.P. Møller - Mærsk A/S  AMKBY $8.5 —
-0.7
$26.81B — $91.17K — $8.5 — $8.61 — $26.81B — 16.03 $0.53 —
FUJIFILM Holdings Corporation  FUJIY $11.04 —
+1.05
$26.7B — $63.84K — $11.02 — $11.26 — $26.7B — 50.18 $0.22 —
Epiroc AB (publ)  EPOKY $21.65 —
+6.34
$26.14B — $65.59K — $21.4 — $21.73 — $26.14B — 30.49 $0.71 —
Techtronic Industries Company Limited  TTNDY $68.4 —
-0.45
$25.39B — $23.44K — $68.16 — $68.84 — $25.39B — 25.71 $2.66 —
Techtronic Industries Company  TTNDF $13.16 —
+4.03
$25.39B — $1.82K — $13.16 — $13.16 — $25.39B — 24.83 $0.53 —
Rheinmetall AG  RNMBY $115.18 —
+3.37
$25.08B — $9.34K — $114.04 — $115.56 — $25.08B — 40.98 $2.81 —
Veolia Environnement SA  VEOEY $16.67 —
+0.3
$23.87B — $35.51K — $16.62 — $16.8 — $23.87B — 23.47 $0.71 —
Epiroc AB (publ)  EPIAF $21.91 —
+6.63
$23.77B — $4.46K — $21.25 — $21.93 — $23.77B — 30.86 $0.71 —
Central Japan Railway Company  CJPRY $11.11 —
+0.36
$22.05B — $131.47K — $11.09 — $11.14 — $22.05B — 8.88 $1.25 —
Siemens Energy AG  SMNEY $26.29 —
-3.31
$21.47B — $46.49K — $26.16 — $26.76 — $21.47B — 0 -$3 —
CK Hutchison Holdings Limited  CKHUY $5.36 —
-0.65
$20.84B — $3.54M — $5.23 — $5.41 — $20.84B — 6.78 $0.79 —
CK Hutchison  CKHUF $5.4 —
+2.08
$20.84B — $32.5K — $5.4 — $5.44 — $20.84B — 6.83 $0.79 —
East Japan Railway Company  EJPRY $9.06 —
+0.67
$20.65B — $51.56K — $8.85 — $9.35 — $20.65B — 16.17 $0.56 —
Geberit AG  GBERY $61.85 —
+0.02
$20.59B — $1.98K — $61.85 — $61.95 — $20.59B — 30.61 $2.02 —
Alfa Laval Corporate AB  ALFVY $45.74 —
+0.84
$18.91B — $7.03K — $45.63 — $45.83 — $18.91B — 31.11 $1.47 —
Kubota Corporation  KUBTY $77.03 —
+1.49
$18.1B — $13.86K — $76.75 — $78.25 — $18.1B — 11.65 $6.61 —
Prysmian S.p.A.  PRYMY $31.39 —
+1.95
$17.13B — $10.91K — $30.97 — $31.39 — $17.13B — 31.70 $0.99 —
SGS SA  SGSOY $8.86 —
+0.06
$17.08B — $40.77K — $8.8 — $9.04 — $17.08B — 27.68 $0.32 —
Kyocera Corporation  KYOCY $11.97 —
+0.42
$16.9B — $98.91K — $11.91 — $11.99 — $16.9B — 26.02 $0.46 —
VAT Group AG  VACNY $51.9 —
+0.38
$15.56B — $4.22K — $50.31 — $51.9 — $15.56B — 74.14 $0.7 —
Singapore Airlines Limited  SINGY $9.98 —
-0.6
$14.97B — $29.41K — $9.98 — $10.03 — $14.97B — 10.96 $0.91 —
Bouygues SA  BOUYY $7.79 —
+1.43
$14.71B — $17.15K — $7.72 — $7.81 — $14.71B — 12.98 $0.6 —
Leonardo S.p.a.  FINMY $12.78 —
+1.51
$14.7B — $15.77K — $12.74 — $12.85 — $14.7B — 20.61 $0.62 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.33 —
+1.24
$14.67B — $24.68K — $6.28 — $6.35 — $14.67B — 10.54 $0.6 —
Sodexo  SDXAY $18.66 —
-0.11
$13.67B — $9.65K — $18.57 — $18.7 — $13.67B — 17.60 $1.06 —
MTU Aero Engines AG  MTUAY $126.23 —
+1.45
$13.58B — $5.14K — $125.97 — $126.25 — $13.58B — 0 -$1.04 —
SECOM CO., LTD.  SOMLY $16.03 —
+0.38
$13.48B — $60.17K — $15.96 — $16.03 — $13.48B — 20.81 $0.77 —
Bureau Veritas SA  BVVBY $59.32 —
-0.81
$13.46B — $4.36K — $59.32 — $59.51 — $13.46B — 24.71 $2.4 —
China Southern Airlines Company  CHKIF $0.3499 —
+2.82
$13.31B — $24.35K — $0.3499 — $0.3499 — $13.31B — 0 -$0.01 —
Brambles Limited  BXBLY $18.81 —
-1.47
$13.18B — $40.48K — $18.77 — $18.91 — $13.18B — 18.62 $1.01 —
Saab AB (publ)  SAABY $11.75 —
+3.52
$12.77B — $3.26K — $11.35 — $11.75 — $12.77B — 39.16 $0.3 —
Mitsui O.S.K. Lines  MSLOY $16.42 —
+0.74
$11.91B — $24.38K — $16.36 — $16.42 — $11.91B — 7.07 $2.32 —
Halma  HALMY $60.41 —
-0.43
$11.41B — $4.4K — $59.3 — $60.41 — $11.41B — 37.99 $1.59 —
Halma plc  HLMAF $29.84 —
+1.43
$11.27B — $136 — $29.84 — $29.84 — $11.27B — 37.29 $0.8 —
International Consolidated Airlines Group S.A.  ICAGY $4.43 —
-0.46
$11.07B — $50.44K — $4.4 — $4.46 — $11.07B — 3.88 $1.14 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.07B — $255.45K — $2.22 — $2.22 — $11.07B — 3.89 $0.57 —
YASKAWA Electric Corporation  YASKY $82.39 —
+1.92
$10.77B — $3.37K — $81.96 — $82.52 — $10.77B — 33.08 $2.49 —
Metso Oyj  OUKPY $6.4 —
+3.64
$10.67B — $967 — $6.35 — $6.4 — $10.67B — 18.82 $0.34 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.53 —
-1.16
$10.6B — $7.43K — $8.5 — $8.54 — $10.6B — 15.23 $0.56 —
Jardine Matheson Holdings Limited  JMHLY $39.85 —
+0.76
$10.28B — $8.93K — $39.6 — $40.78 — $10.28B — 16.81 $2.37 —
Intertek Group plc  IKTSY $62.64 —
-0.63
$10.11B — $2.06K — $62.39 — $62.64 — $10.11B — 26.88 $2.33 —
Melrose Industries  MLSPF $7.69 —
-0.84
$10.08B — $15.11K — $7.69 — $7.81 — $10.08B — 0 $0 —
Localiza Rent a Car S.A.  LZRFY $9.29 —
-2.72
$10.01B — $8.23K — $9.29 — $9.5 — $10.01B — 25.10 $0.37 —
AB SKF (publ)  SKFRY $21.97 —
+0.87
$10B — $5.49K — $21.94 — $22.12 — $10B — 17.29 $1.27 —
West Japan Railway Company  WJRYY $20.33 —
+0.74
$9.93B — $31.67K — $19.72 — $20.33 — $9.93B — 7.81 $2.6 —
Randstad N.V.  RANJY $27.55 —
+0.04
$9.78B — $4.4K — $27.48 — $27.58 — $9.78B — 16.39 $1.68 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$9.5B — $2.78M — $0.55 — $0.55 — $9.5B — 9.19 $0.06 —
ANA Holdings Inc.  ALNPY $3.91 —
-2.3
$9.19B — $1.31K — $3.91 — $3.99 — $9.19B — 10.03 $0.39 —
Fuji Electric Co., Ltd.  FELTY $15.48 —
-1.09
$9.01B — $726.29K — $15.35 — $15.74 — $9.01B — 18.21 $0.85 —
Deutsche Lufthansa AG  DLAKY $7.27 —
-0.82
$8.7B — $40.33K — $7.24 — $7.34 — $8.7B — 4.94 $1.47 —
Makita  MKTAY $31.08 —
+0.32
$8.36B — $3.05K — $30.94 — $31.08 — $8.36B — 29.88 $1.04 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici