Le pays : États-Unis Bourse : Other OTC Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (612)
- {{country.name}}
- Tous les pays
- États-Unis (612)
Other OTC (612)
Biens de consommation défensifs (612)
- {{item.name}}
- Tous secteur
- Matériaux de base (1837)
- Biens de consommation cycliques (838)
- Services financiers (1479)
- Immobilier (362)
- Biens de consommation défensifs (612)
- Soins de santé (1290)
- Services aux collectivités (262)
- Services de communication (550)
- Énergie (600)
- Produits industriels (1316)
- Technologie (976)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (31)
- Boissons - Vignobles et Distilleries (44)
- Boissons - Non Alcoolisées (53)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (82)
- Aliments emballés (186)
- Services d'éducation et de formation (25)
- Magasins d'escompte (11)
- Distribution alimentaire (29)
- Epiceries (43)
- Tabac (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $103.95 — |
-0.69
|
$274.31B — | $446.57K — | $104.57 — | $105.32 — | $274.31B — | 22.46 | $4.66 — | |
| Nestlé NSRGF | $104.04 — |
-0.44
|
$274.31B — | $3.05K — | $104.05 — | $105.84 — | $274.31B — | 22.47 | $4.65 — | |
| L'Oréal S.A. LRLCY | $98.06 — |
+1.02
|
$264.02B — | $42.68K — | $98.15 — | $98.34 — | $264.02B — | 39.27 | $2.5 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.55 — |
+0.07
|
$132.06B — | $2K — | $66.55 — | $66.55 — | $132.06B — | 28.56 | $2.33 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $40.17 — |
-1.8
|
$71.65B — | $20.57K — | $40.05 — | $40.81 — | $71.65B — | 21.82 | $1.84 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $4.08 — |
-0.37
|
$71.65B — | $19.66K — | $4.02 — | $4.08 — | $71.65B — | 22.63 | $0.18 — | |
| British American Tobacco p.l.c BTAFF | $31.64 — |
+0.93
|
$70.34B — | $1.34K — | $30.8 — | $31.82 — | $70.34B — | 0 | -$8.22 — | |
| Heineken HEINY | $51.39 — |
-1.57
|
$58.31B — | $8.22K — | $51.23 — | $51.39 — | $58.31B — | 23.14 | $2.22 — | |
| Japan Tobacco Inc. JAPAY | $14.17 — |
-0.63
|
$50.58B — | $19.71K — | $13.87 — | $14.37 — | $50.58B — | 15.92 | $0.89 — | |
| Danone DANOY | $12.96 — |
-1.01
|
$41.59B — | $1.39K — | $12.88 — | $12.96 — | $41.59B — | 43.19 | $0.3 — | |
| Reckitt Benckiser RBGLY | $11.6 — |
+0.17
|
$40.83B — | $295.05K — | $11.57 — | $11.69 — | $40.83B — | 20.00 | $0.58 — | |
| Pernod Ricard SA PRNDY | $31.68 — |
-1.43
|
$40.54B — | $167.39K — | $31.54 — | $31.69 — | $40.54B — | 18.10 | $1.75 — | |
| Reckitt Benckiser Group plc RBGPF | $56.12 — |
-4.07
|
$39.51B — | $817 — | $56.12 — | $56.12 — | $39.51B — | 19.41 | $2.89 — | |
| Henkel AG & Co. KGaA HENOY | $22.95 — |
-0.45
|
$38.49B — | $4.06K — | $22.88 — | $23 — | $38.49B — | 26.99 | $0.85 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.71 — |
+0.54
|
$36.03B — | $21.29K — | $31.61 — | $31.78 — | $36.03B — | 45.29 | $0.7 — | |
| Henkel AG & Co. KGaA HENKY | $20.38 — |
+0.47
|
$35.78B — | $257.22K — | $20.27 — | $20.43 — | $35.78B — | 23.97 | $0.85 — | |
| Loblaw Companies LBLCF | $114.38 — |
-0.3
|
$35.2B — | $808 — | $114.25 — | $115.25 — | $35.2B — | 23.24 | $4.92 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.72 — |
-1.95
|
$33.25B — | $1.8K — | $12.51 — | $13.3 — | $33.25B — | 317.93 | $0.04 — | |
| Koninklijke Ahold Delhaize ADRNY | $32.01 — |
-0.33
|
$30.03B — | $753 — | $32.01 — | $32.01 — | $30.03B — | 15.39 | $2.08 — | |
| Tesco PLC TSCDY | $12.04 — |
+1.09
|
$27.9B — | $193.69K — | $11.94 — | $12.05 — | $27.9B — | 12.80 | $0.94 — | |
| Tesco TSCDF | $3.89 — |
-2.88
|
$27.44B — | $584 — | $3.89 — | $3.98 — | $27.44B — | 12.53 | $0.31 — | |
| Associated British Foods plc ASBFY | $34.24 — |
-0.57
|
$25.87B — | $307 — | $34.24 — | $34.24 — | $25.87B — | 17.46 | $1.96 — | |
| Dollarama DLMAF | $90.48 — |
+0.63
|
$25.32B — | $19.63K — | $90.48 — | $90.48 — | $25.32B — | 34.66 | $2.61 — | |
| Heineken Holding N.V. HKHHY | $42.99 — |
-0.8
|
$24.32B — | $2.3K — | $42.94 — | $43.1 — | $24.32B — | 19.19 | $2.24 — | |
| Imperial Brands PLC IMBBY | $24.98 — |
+0.93
|
$21.52B — | $70.85K — | $24.84 — | $24.99 — | $21.52B — | 8.52 | $2.93 — | |
| Imperial Brands IMBBF | $24.25 — |
-0.16
|
$21.23B — | $890 — | $24.25 — | $25.75 — | $21.23B — | 8.27 | $2.93 — | |
| Kao Corporation KAOOY | $8.89 — |
-0.11
|
$20.71B — | $27.19K — | $8.85 — | $8.92 — | $20.71B — | 59.26 | $0.15 — | |
| Ajinomoto AJINY | $38.8 — |
-0.56
|
$19.94B — | $27.48K — | $38.8 — | $39.72 — | $19.94B — | 36.26 | $1.07 — | |
| Budweiser Brewing Company APAC BDWBF | $1.49 — |
+0.68
|
$19.73B — | $9K — | $1.49 — | $1.49 — | $19.73B — | 24.83 | $0.06 — | |
| Carlsberg A/S CABGY | $28.49 — |
-0.63
|
$19.62B — | $36.78K — | $28.33 — | $28.49 — | $19.62B — | 19.12 | $1.49 — | |
| Asahi ASBRF | $35.13 — |
+0.9
|
$19.13B — | $615 — | $35.13 — | $35.13 — | $19.13B — | 16.49 | $2.13 — | |
| Unicharm Corporation UNICY | $6.26 — |
-1.83
|
$18.48B — | $114.31K — | $6.16 — | $6.48 — | $18.48B — | 32.96 | $0.19 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.04 — |
+0.3
|
$17.5B — | $41.31K — | $10.04 — | $10.04 — | $17.5B — | 15.21 | $0.66 — | |
| China Resources Beer (Holdings) Company CRHKY | $9.5 — |
-2.06
|
$15.41B — | $12.75K — | $9.43 — | $9.57 — | $15.41B — | 21.11 | $0.45 — | |
| Wilmar WLMIF | $2.38 — |
+0.68
|
$14.83B — | $25.72K — | $2.38 — | $2.38 — | $14.83B — | 9.90 | $0.24 — | |
| Kerry Group plc KRYAY | $84.99 — |
-0.92
|
$14.72B — | $347 — | $84.5 — | $84.99 — | $14.72B — | 19.09 | $4.45 — | |
| Pan Pacific DQJCY | $24.54 — |
+0.32
|
$14.67B — | $15.79K — | $23.79 — | $24.63 — | $14.67B — | 26.38 | $0.93 — | |
| Wilmar International Limited WLMIY | $23.21 — |
+0.69
|
$14.55B — | $18.75K — | $23.21 — | $23.89 — | $14.55B — | 9.51 | $2.44 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $45.31 — |
+0.31
|
$14.24B — | $17.63K — | $44.92 — | $45.38 — | $14.24B — | 18.41 | $2.46 — | |
| Bunzl plc BZLFY | $38.34 — |
-1.34
|
$12.88B — | $3.46K — | $38.34 — | $38.34 — | $12.88B — | 19.36 | $1.98 — | |
| JBS JBSAY | $11.5 — |
+0.09
|
$12.77B — | $520.69K — | $11.22 — | $11.5 — | $12.77B — | 31.08 | $0.37 — | |
| Carrefour SA CRRFY | $3.6 — |
-0.14
|
$12.39B — | $650 — | $3.54 — | $3.6 — | $12.39B — | 12.83 | $0.28 — | |
| Shiseido Company, Limited SSDOY | $30.7 — |
-2.69
|
$12.27B — | $260.34K — | $30.6 — | $31.11 — | $12.27B — | 191.87 | $0.16 — | |
| Metro MTRAF | $54.18 — |
-0.13
|
$12.26B — | $7.07K — | $54.18 — | $54.31 — | $12.26B — | 17.25 | $3.14 — | |
| Kirin Holdings Company, Limited KNBWY | $14.06 — |
-1.06
|
$11.39B — | $404 — | $14.06 — | $14.06 — | $11.39B — | 13.39 | $1.05 — | |
| Suntory Beverage & Food Limited STBFY | $18.03 — |
-1.64
|
$11.16B — | $5.07K — | $18 — | $18.05 — | $11.16B — | 19.59 | $0.92 — | |
| Dino Polska DNOPY | $52.3 — |
-1.04
|
$10.25B — | $1.38K — | $50.98 — | $53.21 — | $10.25B — | 28.11 | $1.86 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+11.26
|
$9.98B — | $207.97K — | $0.3699 — | $0.4 — | $9.98B — | 13.24 | $0.03 — | |
| Mowi ASA MHGVY | $18.28 — |
-0.92
|
$9.45B — | $1.77K — | $18.28 — | $18.29 — | $9.45B — | 26.11 | $0.7 — | |
| WH WHGLY | $14.38 — |
+0.62
|
$9.22B — | $7.36K — | $14.24 — | $14.59 — | $9.22B — | 14.67 | $0.98 — | |
| J Sainsbury JSAIY | $14.54 — |
-0.14
|
$8.6B — | $5.76K — | $14.46 — | $14.64 — | $8.6B — | 50.13 | $0.29 — | |
| Saputo SAPIF | $20.09 — |
-0.25
|
$8.56B — | $13.46K — | $20.09 — | $20.12 — | $8.56B — | 35.24 | $0.57 — | |
| China Mengniu Dairy Company Limited CIADY | $20.87 — |
-3.91
|
$8.26B — | $17.39K — | $20.84 — | $20.99 — | $8.26B — | 12.20 | $1.71 — | |
| Orkla ASA ORKLY | $7.82 — |
+0.58
|
$7.8B — | $20.65K — | $7.74 — | $7.85 — | $7.8B — | 15.33 | $0.51 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $25.6 — |
-4.08
|
$7.22B — | $1.52K — | $25.52 — | $25.6 — | $7.22B — | 16.41 | $1.56 — | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
+4.17
|
$7.18B — | $2.2K — | $1.98 — | $2 — | $7.18B — | 28.57 | $0.07 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| B&M European Value Retail BMRRY | $27.51 — |
-0.49
|
$6.97B — | $7.03K — | $27.36 — | $27.69 — | $6.97B — | 15.62 | $1.76 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.92B — | $72.5K — | $0.16 — | $0.16 — | $6.92B — | 16.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.35 — |
-1.33
|
$6.92B — | $1.46K — | $3.28 — | $3.35 — | $6.92B — | 20.93 | $0.16 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.67 — |
-2.2
|
$6.56B — | $7.5K — | $10.6 — | $11.02 — | $6.56B — | 14.61 | $0.73 — | |
| Treasury Wine Estates Limited TSRYY | $7.64 — |
+0.13
|
$6.24B — | $19.18K — | $7.39 — | $7.67 — | $6.24B — | 36.38 | $0.21 — | |
| Empire Company EMLAF | $24.39 — |
-1.81
|
$5.97B — | $61.7K — | $24.39 — | $24.39 — | $5.97B — | 10.98 | $2.22 — | |
| Rémy Cointreau SA REMYY | $9.63 — |
-3
|
$4.99B — | $393 — | $9.63 — | $9.63 — | $4.99B — | 24.68 | $0.39 — | |
| Hengan International Group Company Limited HEGIY | $17.66 — |
-4.33
|
$4.1B — | $3.03K — | $17.58 — | $17.7 — | $4.1B — | 10.38 | $1.7 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.36 — |
+1.49
|
$4.03B — | $10.48K — | $1.35 — | $1.36 — | $4.03B — | 5.91 | $0.23 — | |
| Ocado OCDDY | $9.07 — |
+1.45
|
$3.72B — | $51.32K — | $8.89 — | $9.13 — | $3.72B — | 0 | -$0.98 — | |
| KOSÉ KSRYY | $12 — |
-2.44
|
$3.48B — | $3.28K — | $12 — | $12.13 — | $3.48B — | 36.36 | $0.33 — | |
| Marfrig Global Foods MRRTY | $2.31 — |
+0.87
|
$2.16B — | $28.41K — | $2.29 — | $2.32 — | $2.16B — | 0 | -$0.41 — | |
| Maple Leaf Foods MLFNF | $17.25 — |
+0.02
|
$2.14B — | $4.57K — | $17.25 — | $17.25 — | $2.14B — | 0 | -$0.09 — | |
| Oliveda OLVI | $3.38 — |
-0.29
|
$2.08B — | $6.48K — | $3.38 — | $3.84 — | $2.08B — | 0 | $0 — | |
| First Pacific Company Limited FPAFY | $2.29 — |
0
|
$1.99B — | $346 — | $2.29 — | $2.29 — | $1.99B — | 3.88 | $0.59 — | |
| First Pacific Company FPAFF | $0.45 — |
-1.11
|
$1.99B — | $6K — | $0.45 — | $0.4699 — | $1.99B — | 3.70 | $0.12 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.67B — | $164.95K — | $0.02999 — | $0.02999 — | $1.67B — | 0 | -$26.28 — | |
| SLC Agrícola S.A. SLCJY | $3.53 — |
-1.18
|
$1.61B — | $2.55K — | $3.52 — | $3.74 — | $1.61B — | 14.11 | $0.25 — | |
| Minerva MRVSY | $5.41 — |
+1.5
|
$803.48M — | $36.25K — | $5.41 — | $5.5 — | $803.48M — | 9.66 | $0.56 — | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.25M — | $525K — | $0.65 — | $0.65 — | $397.25M — | 8.12 | $0.08 — | |
| Armanino Foods of Distinction AMNF | $5.55 — |
-1.25
|
$177.96M — | $4.21K — | $5.55 — | $5.7 — | $177.96M — | 25.22 | $0.22 — | |
| Crimson Wine CWGL | $5.8 — |
-1.08
|
$120.76M — | $19K — | $5.78 — | $5.91 — | $120.76M — | 38.64 | $0.15 — | |
| Atlantic Sapphire ASA AASZF | $0.1 — |
-16.67
|
$112.11M — | $11K — | $0.1 — | $0.1 — | $112.11M — | 0 | -$0.35 — | |
| BioHarvest Sciences CNVCF | $0.19 — |
-5
|
$109.23M — | $1.79K — | $0.1799 — | $0.19 — | $109.23M — | 0 | -$0.03 — | |
| Dundee DDEJF | $1 — |
-1.3
|
$89.67M — | $10.7K — | $0.9599 — | $1 — | $89.67M — | 0 | -$0.31 — | |
| Pyxus PYYX | $3.45 — |
+14.62
|
$86.25M — | $370 — | $3.45 — | $3.45 — | $86.25M — | 0 | -$0.32 — | |
| Innovative Food IVFH | $1.2 — |
0
|
$59.63M — | $285 — | $1.2 — | $1.2 — | $59.63M — | 0 | -$0.08 — | |
| Global Clean Energy GCEH | $0.92 — |
+2.76
|
$45.94M — | $1.15K — | $0.92 — | $0.92 — | $45.94M — | 0 | -$1.95 — | |
| Green Globe GGII | $0.0006999 — |
+6.06
|
$38.19M — | $301K — | $0.0005999 — | $0.0006999 — | $38.19M — | 0 | -$2.46 — | |
| Happy Belly Food VGANF | $0.34 — |
+3.17
|
$38.12M — | $31.36K — | $0.33 — | $0.3499 — | $38.12M — | 0 | -$0.01 — | |
| YaSheng HERB | $0.11 — |
+10
|
$37.76M — | $21.85K — | $0.05 — | $0.1199 — | $37.76M — | 0.035 | $3.07 — | |
| Jones Soda JSDA | $0.3499 — |
-0.39
|
$35.58M — | $1.23K — | $0.3499 — | $0.3499 — | $35.58M — | 0 | -$0.05 — | |
| PCS Edventures! PCSV | $0.2 — |
+7.84
|
$25.56M — | $10.3K — | $0.2 — | $0.22 — | $25.56M — | 0 | -$0.13 — | |
| Else Nutrition BABYF | $0.17 — |
+10.55
|
$24.91M — | $483.45K — | $0.16 — | $0.1799 — | $24.91M — | 0 | -$0.1 — | |
| Optimi Health OPTHF | $0.27 — |
0
|
$24.88M — | $19.24K — | $0.27 — | $0.2899 — | $24.88M — | 0 | -$0.04 — | |
| Healthier Choices Management HCMC | $0.0001 — |
+4900
|
$23.96M — | $19.9M — | $0 — | $0.0001 — | $23.96M — | 0 | $0 — | |
| Charlie's CHUC | $0.1 — |
-9.09
|
$22.93M — | $633.62K — | $0.08999 — | $0.11 — | $22.93M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.001799 — |
+28.57
|
$19.84M — | $210 — | $0.001399 — | $0.001799 — | $19.84M — | 0 | $0 — | |
| Psyched Wellness PSYCF | $0.07 — |
-8.17
|
$19.22M — | $1.5K — | $0.07 — | $0.07 — | $19.22M — | 0 | -$0.01 — | |
| Nepra Foods NPRFF | $0.2 — |
+13.54
|
$15.32M — | $5.5K — | $0.1799 — | $0.2 — | $15.32M — | 0 | -$0.11 — | |
| VPR Brands, LP VPRB | $0.17 — |
+3.13
|
$14.65M — | $10.5K — | $0.1499 — | $0.17 — | $14.65M — | 5.50 | $0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||