Le pays : Malaisie Bourse : Kuala Lumpur Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (106)
- {{country.name}}
- Tous les pays
- Malaisie (106)
Kuala Lumpur (106)
- {{item.name}}
- Tous marchés
- Kuala Lumpur (106)
Biens de consommation défensifs (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (123)
- Services financiers (39)
- Immobilier (102)
- Biens de consommation défensifs (106)
- Soins de santé (25)
- Services aux collectivités (11)
- Services de communication (25)
- Énergie (27)
- Produits industriels (254)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
-0.83
|
MYR 41.49B 8.82B USD | MYR 6.09M 1.3M USD | MYR 5.99 1.27 USD | MYR 6.08 1.29 USD | MYR 41.49B 8.82B USD | 16.66 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.20 0.89 USD |
-0.71
|
MYR 26.40B 5.61B USD | MYR 1.79M 381.61K USD | MYR 4.15 0.88 USD | MYR 4.25 0.9 USD | MYR 26.40B 5.61B USD | 16.15 | MYR 0.26 0.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.60 20.33 USD |
+1.16
|
MYR 22.42B 4.77B USD | MYR 203.80K 43.33K USD | MYR 93.72 19.93 USD | MYR 95.86 20.38 USD | MYR 22.42B 4.77B USD | 40.16 | MYR 2.38 0.51 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.50 6.7 USD |
-0.32
|
MYR 19.60B 4.17B USD | MYR 109.40K 23.26K USD | MYR 31.32 6.66 USD | MYR 31.80 6.76 USD | MYR 19.60B 4.17B USD | 23.68 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.75 0.8 USD |
+0.27
|
MYR 13.67B 2.91B USD | MYR 2.89M 614.31K USD | MYR 3.72 0.79 USD | MYR 3.77 0.8 USD | MYR 13.67B 2.91B USD | 31.25 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.35 1.99 USD |
+0.21
|
MYR 13.29B 2.83B USD | MYR 249.00K 52.94K USD | MYR 9.34 1.99 USD | MYR 9.40 2 USD | MYR 13.29B 2.83B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 26.74 5.69 USD |
+3.64
|
MYR 9.79B 2.08B USD | MYR 51.10K 10.87K USD | MYR 26.10 5.55 USD | MYR 26.80 5.7 USD | MYR 9.79B 2.08B USD | 24.09 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.40 4.13 USD |
0
|
MYR 5.86B 1.25B USD | MYR 167.90K 35.7K USD | MYR 19.36 4.12 USD | MYR 19.60 4.17 USD | MYR 5.86B 1.25B USD | 13.28 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.36 3.48 USD |
-0.24
|
MYR 5.00B 1.06B USD | MYR 49.00K 10.42K USD | MYR 16.34 3.47 USD | MYR 16.50 3.51 USD | MYR 5.00B 1.06B USD | 13.19 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.70 1 USD |
+0.43
|
MYR 4.26B 904.77M USD | MYR 163.90K 34.85K USD | MYR 4.65 0.99 USD | MYR 4.71 1 USD | MYR 4.26B 904.77M USD | 10.68 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 2.77B 588.55M USD | MYR 8.09M 1.72M USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 2.77B 588.55M USD | 11.22 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.70 0.57 USD |
+0.37
|
MYR 2.66B 565.3M USD | MYR 152.30K 32.38K USD | MYR 2.65 0.56 USD | MYR 2.70 0.57 USD | MYR 2.66B 565.3M USD | 15.88 | MYR 0.17 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 2.44B 518.42M USD | MYR 2.19M 465.15K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.44B 518.42M USD | 4.83 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.31 1.13 USD |
+0.76
|
MYR 2.34B 497.31M USD | MYR 129.00K 27.43K USD | MYR 5.23 1.11 USD | MYR 5.32 1.13 USD | MYR 2.34B 497.31M USD | 10.83 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 33.04 7.03 USD |
+0.12
|
MYR 2.11B 449.62M USD | MYR 4.60K 978.1 USD | MYR 33.00 7.02 USD | MYR 33.04 7.03 USD | MYR 2.11B 449.62M USD | 19.55 | MYR 1.69 0.36 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.22 0.47 USD |
+4.23
|
MYR 1.78B 377.48M USD | MYR 615.60K 130.9K USD | MYR 2.14 0.46 USD | MYR 2.25 0.48 USD | MYR 1.78B 377.48M USD | 15.85 | MYR 0.14 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.56 0.54 USD |
-0.78
|
MYR 1.64B 348.45M USD | MYR 202.90K 43.14K USD | MYR 2.53 0.54 USD | MYR 2.58 0.55 USD | MYR 1.64B 348.45M USD | 18.28 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.43B 304.09M USD | MYR 795.50K 169.15K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 1.43B 304.09M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.91 1.04 USD |
0
|
MYR 1.40B 298.1M USD | MYR 71.70K 15.25K USD | MYR 4.89 1.04 USD | MYR 4.95 1.05 USD | MYR 1.40B 298.1M USD | 9.82 | MYR 0.50 0.11 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.87 0.82 USD |
+1.31
|
MYR 1.08B 229.61M USD | MYR 121.20K 25.77K USD | MYR 3.78 0.8 USD | MYR 3.87 0.82 USD | MYR 1.08B 229.61M USD | 10.18 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 992.76M 211.09M USD | MYR 1.95M 413.95K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 992.76M 211.09M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.03 0.43 USD |
-1.46
|
MYR 972.08M 206.69M USD | MYR 174.40K 37.08K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 972.08M 206.69M USD | 12.68 | MYR 0.16 0.03 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 15.30 3.25 USD |
+3.94
|
MYR 930.22M 197.79M USD | MYR 103.90K 22.09K USD | MYR 14.72 3.13 USD | MYR 15.36 3.27 USD | MYR 930.22M 197.79M USD | 13.07 | MYR 1.17 0.25 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 870.70K 185.14K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.98 0.21 USD |
+2.08
|
MYR 784.00M 166.7M USD | MYR 172.00K 36.57K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 784.00M 166.7M USD | 16.33 | MYR 0.06 0.01 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 725.75M 154.32M USD | MYR 126.10K 26.81K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 725.75M 154.32M USD | 11.79 | MYR 0.10 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
+0.9
|
MYR 693.93M 147.55M USD | MYR 845.30K 179.74K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 693.93M 147.55M USD | 4.66 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
-1.65
|
MYR 525.89M 111.82M USD | MYR 205.00K 43.59K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 525.89M 111.82M USD | 7.43 | MYR 0.08 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.72 0.15 USD |
-4.64
|
MYR 506.15M 107.62M USD | MYR 133.80K 28.45K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 506.15M 107.62M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.47 0.1 USD |
-2.08
|
MYR 495.13M 105.28M USD | MYR 244.90K 52.07K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 495.13M 105.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
+1.99
|
MYR 473.65M 100.71M USD | MYR 113.70K 24.18K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
-1.22
|
MYR 468.22M 99.56M USD | MYR 124.40K 26.45K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 468.22M 99.56M USD | 4.04 | MYR 0.20 0.04 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 454.27M 96.59M USD | MYR 6.80K 1.45K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 454.27M 96.59M USD | 27.50 | MYR 0.04 0.008 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 371.39M 78.97M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 360.81M 76.72M USD | MYR 6.83M 1.45M USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 360.81M 76.72M USD | 36.00 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 356.63M 75.83M USD | MYR 69.30K 14.74K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 344.58M 73.27M USD | MYR 167.70K 35.66K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 9.86M 2.1M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 330.48M 70.27M USD | MYR 110.20K 23.43K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 330.48M 70.27M USD | 7.55 | MYR 0.09 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 50.10K 10.65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 326.26M 69.37M USD | MYR 18.00K 3.83K USD | MYR 1.66 0.35 USD | MYR 1.67 0.36 USD | MYR 326.26M 69.37M USD | 6.38 | MYR 0.26 0.06 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.82 0.17 USD |
-2.98
|
MYR 275.66M 58.61M USD | MYR 58.90K 12.52K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 275.66M 58.61M USD | 81.50 | MYR 0.01 0.002 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.04 0.22 USD |
-2.8
|
MYR 249.60M 53.07M USD | MYR 15.00K 3.19K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 249.60M 53.07M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
+1.67
|
MYR 246.82M 52.48M USD | MYR 80.50K 17.12K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 241.02M 51.25M USD | MYR 135.90K 28.9K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 241.02M 51.25M USD | 7.77 | MYR 0.18 0.04 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.80 0.17 USD |
+3.92
|
MYR 238.50M 50.71M USD | MYR 100.00 21.26 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 238.50M 50.71M USD | 9.93 | MYR 0.08 0.02 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.76 0.16 USD |
-1.95
|
MYR 233.11M 49.57M USD | MYR 16.00K 3.4K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 233.11M 49.57M USD | 8.38 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 232.71M 49.48M USD | MYR 77.10K 16.39K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 232.71M 49.48M USD | 5.76 | MYR 0.13 0.03 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 230.22M 48.95M USD | MYR 40.00K 8.51K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 210.69M 44.8M USD | MYR 263.40K 56.01K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 210.69M 44.8M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 197.07M 41.9M USD | MYR 105.60K 22.45K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 197.07M 41.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 193.30M 41.1M USD | MYR 149.70K 31.83K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 193.30M 41.1M USD | 3.18 | MYR 0.08 0.02 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 183.69M 39.06M USD | MYR 52.00K 11.06K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 183.69M 39.06M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 179.19M 38.1M USD | MYR 217.00K 46.14K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 150.40M 31.98M USD | MYR 173.40K 36.87K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 128.70M 27.37M USD | MYR 1.01M 214.03K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 127.22M 27.05M USD | MYR 21.88M 4.65M USD | MYR 0.07 0.01 USD | MYR 0.10 0.02 USD | MYR 127.22M 27.05M USD | 0 | MYR 0.00 0 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 121.91M 25.92M USD | MYR 122.50K 26.05K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 121.91M 25.92M USD | 0 | MYR 0.00 0 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 108.08M 22.98M USD | MYR 996.40K 211.86K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 11.00K 2.34K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.21 0.04 USD |
+5
|
MYR 95.62M 20.33M USD | MYR 28.19M 5.99M USD | MYR 0.20 0.04 USD | MYR 0.23 0.05 USD | MYR 95.62M 20.33M USD | 5.25 | MYR 0.04 0.008 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 92.00M 19.56M USD | MYR 7.00K 1.49K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 92.00M 19.56M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 89.39M 19.01M USD | MYR 4.20K 893.05 USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 89.39M 19.01M USD | 5.79 | MYR 0.05 0.01 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 212.00K 45.08K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 80.43M 17.1M USD | MYR 36.55M 7.77M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 80.43M 17.1M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 78.92M 16.78M USD | MYR 110.00K 23.39K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 50.75M 10.79M USD | MYR 14.40K 3.06K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 50.75M 10.79M USD | 12.08 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 49.31M 10.48M USD | MYR 21.10K 4.49K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 49.31M 10.48M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 2.00K 425.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 34.71M 7.38M USD | MYR 314.30K 66.83K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 34.71M 7.38M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 33.90M 7.21M USD | MYR 7.30K 1.55K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 33.90M 7.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 30.06M 6.39M USD | MYR 200.00K 42.53K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.39M 6.04M USD | MYR 1.70K 361.47 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 249.50K 53.05K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 22.23M 4.73M USD | MYR 10.10K 2.15K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 25.00K 5.32K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.78M 3.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 10.15M 2.16M USD | MYR 241.80K 51.41K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 10.15M 2.16M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.01 0.85 USD |
-1.72
|
MYR 2.38B 506.33M USD | MYR 1.50K 318.95 USD | MYR 4.01 0.85 USD | MYR 4.08 0.87 USD | MYR 2.38B 506.33M USD | 10.02 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.97 0.42 USD |
-0.51
|
MYR 2.18B 464.57M USD | MYR 100.00 21.26 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 2.18B 464.57M USD | 98.50 | MYR 0.02 0.004 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.24 1.11 USD |
+0.77
|
MYR 1.88B 400.33M USD | MYR 5.70K 1.21K USD | MYR 5.19 1.1 USD | MYR 5.24 1.11 USD | MYR 1.88B 400.33M USD | 15.87 | MYR 0.33 0.07 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.90 2.32 USD |
0
|
MYR 995.86M 211.75M USD | MYR 18.60K 3.95K USD | MYR 10.90 2.32 USD | MYR 10.90 2.32 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 2.69 0.57 USD | MYR 2.69 0.57 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.64 1.2 USD |
0
|
MYR 521.89M 110.97M USD | MYR 300.00 63.79 USD | MYR 5.64 1.2 USD | MYR 5.65 1.2 USD | MYR 521.89M 110.97M USD | 10.64 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.83 1.24 USD |
-1.19
|
MYR 466.40M 99.17M USD | MYR 5.60K 1.19K USD | MYR 5.80 1.23 USD | MYR 5.84 1.24 USD | MYR 466.40M 99.17M USD | 13.55 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.61 0.34 USD |
0
|
MYR 402.49M 85.58M USD | MYR 0.00 0 USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 402.49M 85.58M USD | 0 | MYR 0.00 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 382.32M 81.29M USD | MYR 1.00K 212.63 USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 382.32M 81.29M USD | 11.79 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.23 1.11 USD |
0
|
MYR 367.16M 78.07M USD | MYR 0.00 0 USD | MYR 5.23 1.11 USD | MYR 5.23 1.11 USD | MYR 367.16M 78.07M USD | 8.17 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.83 1.24 USD |
0
|
MYR 359.93M 76.53M USD | MYR 100.00 21.26 USD | MYR 5.83 1.24 USD | MYR 5.83 1.24 USD | MYR 359.93M 76.53M USD | 10.05 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.80 0.17 USD |
-4.19
|
MYR 322.79M 68.64M USD | MYR 100.00 21.26 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 322.79M 68.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.54 0.33 USD |
-0.65
|
MYR 295.92M 62.92M USD | MYR 12.50K 2.66K USD | MYR 1.53 0.33 USD | MYR 1.54 0.33 USD | MYR 295.92M 62.92M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.00 0.64 USD |
-2.28
|
MYR 194.55M 41.37M USD | MYR 19.00K 4.04K USD | MYR 3.00 0.64 USD | MYR 3.05 0.65 USD | MYR 194.55M 41.37M USD | 33.33 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.90 0.19 USD |
+4.68
|
MYR 92.05M 19.57M USD | MYR 10.00K 2.13K USD | MYR 0.86 0.18 USD | MYR 0.90 0.19 USD | MYR 92.05M 19.57M USD | 5.96 | MYR 0.15 0.03 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.93 0.41 USD |
-1.03
|
MYR 77.39M 16.45M USD | MYR 3.00K 637.89 USD | MYR 1.85 0.39 USD | MYR 1.93 0.41 USD | MYR 77.39M 16.45M USD | 4.38 | MYR 0.44 0.09 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}