Page de résultat 9 pour Le pays : États-Unis Bourse : Other OTC Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1837)
- {{country.name}}
- Tous les pays
- États-Unis (1837)
Other OTC (1837)
Matériaux de base (1837)
- {{item.name}}
- Tous secteur
- Matériaux de base (1837)
- Biens de consommation cycliques (838)
- Services financiers (1479)
- Immobilier (362)
- Biens de consommation défensifs (612)
- Soins de santé (1290)
- Services aux collectivités (262)
- Services de communication (550)
- Énergie (600)
- Produits industriels (1316)
- Technologie (976)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (46)
- Produits chimiques (49)
- Produits chimiques spécialisés (137)
- Production de bois de charpente et du bois (17)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (40)
- Autres métaux industriels et mines (738)
- Or (469)
- Argent (28)
- Autres métaux précieux et mines (189)
- Charbon à coke (7)
- Acier (47)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Nippon Sanso TYNPF | $30.93 — |
+0.38
|
$13.39B — | $217 — | $30.93 — | $30.93 — | $13.39B — | 19.82 | $1.56 — | |
| Akzo Nobel AKZOF | $68.1 — |
-1.33
|
$12.07B — | $676 — | $68.1 — | $68.1 — | $12.07B — | 20.26 | $3.36 — | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.82B — | $425 — | $80.13 — | $80.26 — | $11.82B — | 15.68 | $5.11 — | |
| Stora Enso Oyj SEOJF | $14.22 — |
+13.28
|
$11.72B — | $8.7K — | $14.22 — | $14.22 — | $11.72B — | 0 | -$0.63 — | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $698 — | $82.85 — | $84.44 — | $11.65B — | 18.01 | $4.6 — | |
| Northern Star Resources NSTYY | $9.72 — |
+5.6
|
$11.51B — | $157 — | $9.72 — | $9.72 — | $11.51B — | 23.13 | $0.42 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.95 — |
-2.47
|
$10.91B — | $4.35K — | $13.95 — | $13.95 — | $10.91B — | 32.44 | $0.43 — | |
| Anglo American Platinum AGPPF | $40.94 — |
+16.44
|
$10.85B — | $1 — | $40.94 — | $40.94 — | $10.85B — | 15.21 | $2.69 — | |
| Evonik Industries AG EVKIY | $11.38 — |
+7.21
|
$10.61B — | $24.62K — | $10.96 — | $12.47 — | $10.61B — | 0 | -$0.54 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.44B — | $1.11K — | $22.1 — | $22.3 — | $10.44B — | 0 | -$1.08 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Mineral Resources MALRF | $44.2 — |
<0.01
|
$10.24B — | $4.31K — | $44.2 — | $44.2 — | $10.24B — | 34.53 | $1.28 — | |
| Mineral Resources Limited MALRY | $51.64 — |
+2.15
|
$10.24B — | $375 — | $51.64 — | $51.64 — | $10.24B — | 40.34 | $1.28 — | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.9B — | $458 — | $47.85 — | $47.85 — | $9.9B — | 0 | -$1.13 — | |
| Asahi Kasei AHKSF | $7.06 — |
-1.26
|
$9.79B — | $1.25K — | $6.9 — | $7.06 — | $9.79B — | 35.29 | $0.2 — | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.37 | $2.01 — | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.24B — | $100 — | $23.52 — | $23.52 — | $9.24B — | 6.12 | $3.84 — | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.91 | $5.54 — | |
| Sumitomo Metal Mining STMNF | $32.8 — |
+3.4
|
$9.07B — | $5.16K — | $32.8 — | $32.8 — | $9.07B — | 24.11 | $1.36 — | |
| Ganfeng Lithium GNENY | $3.37 — |
+2.12
|
$9.03B — | $125 — | $3.37 — | $3.37 — | $9.03B — | 22.46 | $0.15 — | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $564 — | $61.48 — | $61.48 — | $8.58B — | 39.92 | $1.54 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| KGHM Polska Miedz KGHPF | $37.7 — |
+4.72
|
$8.03B — | $490 — | $37.7 — | $37.7 — | $8.03B — | 0 | -$4.35 — | |
| Arkema S.A. ARKAY | $102.37 — |
-0.7
|
$7.96B — | $1.56K — | $102.37 — | $103.46 — | $7.96B — | 20.31 | $5.04 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.96B — | $264 — | $102.34 — | $102.34 — | $7.96B — | 20.30 | $5.04 — | |
| Buzzi S.p.A BZZUY | $21.34 — |
+1.94
|
$7.9B — | $125 — | $21.34 — | $21.34 — | $7.9B — | 7.56 | $2.82 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $27.68 — |
-5.11
|
$7.88B — | $1.06K — | $27.68 — | $27.92 — | $7.88B — | 10.72 | $2.58 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.72B — | $263 — | $29.95 — | $29.95 — | $7.72B — | 0 | -$0.15 — | |
| Mitsubishi Chemical MTLHF | $5.42 — |
-6.28
|
$7.71B — | $216 — | $5.42 — | $5.42 — | $7.71B — | 10.42 | $0.52 — | |
| AGC Inc. ASGLY | $7.1 — |
-0.28
|
$7.63B — | $378 — | $7.1 — | $7.1 — | $7.63B — | 54.61 | $0.13 — | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| BlueScope Steel BLSFY | $68.74 — |
-1.5
|
$6.3B — | $1.2K — | $68.74 — | $69.63 — | $6.3B — | 11.30 | $6.08 — | |
| BlueScope Steel BLSFF | $14.12 — |
-2.39
|
$6.3B — | $130 — | $14.12 — | $14.12 — | $6.3B — | 11.56 | $1.22 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$6.14B — | $2K — | $1.47 — | $1.47 — | $6.14B — | 73.29 | $0.02 — | |
| Fuchs SE FUPBY | $11.5 — |
-1.08
|
$6.12B — | $7.06K — | $11.5 — | $11.58 — | $6.12B — | 20.17 | $0.57 — | |
| Orica Limited OCLDY | $11.95 — |
-3.77
|
$6.12B — | $258 — | $11.95 — | $11.95 — | $6.12B — | 16.37 | $0.73 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $15.34 — |
-2.54
|
$6.1B — | $1.17K — | $14.55 — | $15.34 — | $6.1B — | 52.89 | $0.29 — | |
| SSAB AB (publ) SSAAY | $2.95 — |
+1.03
|
$5.88B — | $975 — | $2.95 — | $3.08 — | $5.88B — | 5.46 | $0.54 — | |
| SSAB AB (publ) SSAAF | $5.87 — |
+6.61
|
$5.87B — | $100 — | $5.87 — | $5.87 — | $5.87B — | 5.43 | $1.08 — | |
| OCI OCINF | $27.75 — |
+0.95
|
$5.86B — | $6.34K — | $27.55 — | $27.77 — | $5.86B — | 0 | -$3.47 — | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.83B — | $706 — | $27.76 — | $27.79 — | $5.83B — | 0 | -$0.17 — | |
| Harmony Gold Mining Company HGMCF | $9 — |
0
|
$5.82B — | $1.73K — | $9 — | $9 — | $5.82B — | 11.53 | $0.78 — | |
| Wacker Chemie AG WKCMF | $113.69 — |
-0.24
|
$5.71B — | $167 — | $113.69 — | $113.69 — | $5.71B — | 16.67 | $6.82 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.56B — | $300 — | $14.4 — | $14.4 — | $5.56B — | 17.14 | $0.84 — | |
| PT United Tractors Tbk PUTKF | $1.45 — |
-2.22
|
$5.54B — | $31K — | $1.45 — | $1.45 — | $5.54B — | 4.27 | $0.34 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.5B — | $200 — | $35.45 — | $35.45 — | $5.5B — | 15.48 | $2.29 — | |
| Clariant AG CLZNY | $16.2 — |
+0.71
|
$5.33B — | $603 — | $16.2 — | $16.2 — | $5.33B — | 28.92 | $0.56 — | |
| Xinyi Glass XYIGF | $1.21 — |
-1.47
|
$5.24B — | $1K — | $1.21 — | $1.21 — | $5.24B — | 7.11 | $0.17 — | |
| Impala Platinum IMPUF | $5.71 — |
+13.75
|
$5.14B — | $190 — | $5.71 — | $5.71 — | $5.14B — | 0 | -$0.48 — | |
| Voestalpine AG VLPNY | $5.56 — |
-1.94
|
$4.99B — | $3.3K — | $5.27 — | $5.56 — | $4.99B — | 7.22 | $0.77 — | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$4.99B — | $884 — | $27.69 — | $27.69 — | $4.99B — | 7.22 | $3.83 — | |
| Kobe Steel KBSTF | $12.18 — |
-1.66
|
$4.83B — | $100 — | $12.18 — | $12.18 — | $4.83B — | 6.88 | $1.77 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
-1.96
|
$4.76B — | $295 — | $6 — | $6 — | $4.76B — | 13.63 | $0.44 — | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.65B — | $604 — | $7.25 — | $7.25 — | $4.65B — | 10.21 | $0.71 — | |
| Nissan Chemical NNCHY | $33.19 — |
-11.08
|
$4.6B — | $353 — | $33.19 — | $33.19 — | $4.6B — | 19.07 | $1.74 — | |
| Boral BOALF | $4.07 — |
+3.83
|
$4.44B — | $278 — | $4.07 — | $4.07 — | $4.44B — | 31.30 | $0.13 — | |
| MMG MMLTF | $0.3499 — |
+36.63
|
$4.39B — | $2.09M — | $0.3499 — | $0.3499 — | $4.39B — | 0 | $0 — | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.5K — | $13.71 — | $13.71 — | $4.37B — | 11.92 | $1.15 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Resonac SHWDF | $21.52 — |
-5.8
|
$4.34B — | $1.44K — | $21.52 — | $21.52 — | $4.34B — | 29.88 | $0.72 — | |
| Resonac SHWDY | $24 — |
-4.42
|
$4.34B — | $2.16K — | $23.89 — | $24 — | $4.34B — | 33.33 | $0.72 — | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.3B — | $1.47K — | $23.3 — | $23.3 — | $4.3B — | 19.25 | $1.21 — | |
| Johnson Matthey Plc JMPLY | $46.57 — |
-1.8
|
$4.3B — | $438 — | $46.57 — | $46.57 — | $4.3B — | 19.16 | $2.43 — | |
| Vallourec VLOUF | $17.74 — |
0
|
$4.29B — | $60 — | $17.74 — | $17.74 — | $4.29B — | 7.81 | $2.27 — | |
| Kuraray Co., Ltd. KURRY | $37.53 — |
+15.56
|
$4.19B — | $683 — | $37.53 — | $37.53 — | $4.19B — | 11.72 | $3.2 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.1B — | $781 — | $11.4 — | $11.7 — | $4.1B — | 17.01 | $0.67 — | |
| Kuraray KURRF | $10.98 — |
+0.27
|
$4.1B — | $300 — | $10.98 — | $11.03 — | $4.1B — | 10.26 | $1.07 — | |
| Oji OJIPY | $41.29 — |
+0.85
|
$4.07B — | $390 — | $41.29 — | $41.29 — | $4.07B — | 12.58 | $3.28 — | |
| Oji OJIPF | $3.78 — |
+7.69
|
$3.99B — | $17.39K — | $3.78 — | $3.78 — | $3.99B — | 11.45 | $0.33 — | |
| IGO IPGDF | $5.11 — |
-2.67
|
$3.94B — | $21K — | $5.11 — | $5.11 — | $3.94B — | 24.33 | $0.21 — | |
| IGO IIDDY | $9.19 — |
-12.31
|
$3.94B — | $130 — | $9.19 — | $9.19 — | $3.94B — | 21.37 | $0.43 — | |
| Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.86B — | $54.6K — | $1.85 — | $1.85 — | $3.86B — | 0 | -$0.05 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.86 — |
+9.96
|
$3.86B — | $1.67K — | $22.65 — | $22.86 — | $3.86B — | 7.35 | $3.11 — | |
| GCC, S.A.B. de C.V GCWOF | $10.68 — |
-5.7
|
$3.85B — | $7.12K — | $10.68 — | $10.68 — | $3.85B — | 11.24 | $0.95 — | |
| Sibanye Stillwater SBYSF | $1.34 — |
+3.08
|
$3.79B — | $995 — | $1.23 — | $1.34 — | $3.79B — | 0 | -$0.72 — | |
| Kemira Oyj KOYJF | $24.56 — |
-1.31
|
$3.78B — | $391 — | $24.56 — | $24.56 — | $3.78B — | 19.48 | $1.26 — | |
| Indorama Ventures Public Company INDOY | $6.65 — |
-1.85
|
$3.77B — | $430 — | $6.65 — | $6.65 — | $3.77B — | 0 | -$0.56 — | |
| Sumitomo Chemical Company SOMMF | $2.27 — |
+4.55
|
$3.72B — | $18.22K — | $2.27 — | $2.27 — | $3.72B — | 0 | -$1.22 — | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Stella-Jones STLJF | $61.17 — |
+4.26
|
$3.46B — | $15.32K — | $61.17 — | $61.17 — | $3.46B — | 14.02 | $4.36 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.75 — |
+1.16
|
$3.35B — | $9.29K — | $1.75 — | $1.75 — | $3.35B — | 0 | -$0.03 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $3.49 — |
-2.65
|
$3.34B — | $149 — | $3.49 — | $3.49 — | $3.34B — | 0 | -$0.07 — | |
| Alumina AWCMF | $1.02 — |
+10.87
|
$3.31B — | $2.03K — | $1.02 — | $1.06 — | $3.31B — | 0 | -$0.05 — | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| ERAMET ERMAF | $110 — |
+2.61
|
$3.15B — | $790 — | $110 — | $110 — | $3.15B — | 28.72 | $3.83 — | |
| ERAMET ERMAY | $10.81 — |
-5.59
|
$3.13B — | $2.84K — | $10.81 — | $10.81 — | $3.13B — | 28.44 | $0.38 — | |
| PT Vale Indonesia Tbk PTNDF | $0.3099 — |
+15.97
|
$3.08B — | $468 — | $0.2999 — | $0.3099 — | $3.08B — | 10.33 | $0.03 — | |
| Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 8.39 | $0.87 — | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Kansai Paint KSANF | $14.21 — |
-11.68
|
$3.02B — | $300 — | $13.93 — | $14.21 — | $3.02B — | 8.16 | $1.74 — | |
| Nickel Industries NICMF | $0.68 — |
+9.56
|
$2.93B — | $400 — | $0.6199 — | $0.68 — | $2.93B — | 17.09 | $0.04 — | |
| Taiheiyo Cement THYCF | $24.91 — |
-0.16
|
$2.88B — | $100 — | $24.91 — | $24.91 — | $2.88B — | 10.51 | $2.37 — | |
| Acerinox ANIOY | $5.5 — |
+0.6
|
$2.87B — | $1.61K — | $5.5 — | $5.51 — | $2.87B — | 16.66 | $0.33 — | |
| PT Vale Indonesia Tbk PTNDY | $13.94 — |
+7.64
|
$2.79B — | $570 — | $13.94 — | $13.94 — | $2.79B — | 10.10 | $1.38 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.78B — | $801 — | $5.6 — | $5.6 — | $2.78B — | 9.49 | $0.59 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||