$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Page de résultat 8 pour Bourse : Munich Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Micro Devices Inc  AMD.MU $122.9 134.35 USD
+3.8
$0 0 USD $25 27.33 USD $117.82 128.79 USD $122.9 134.35 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.MU $1.15 1.26 USD
-1.37
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.MU $4.54 4.96 USD
-5.02
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.MU $1.55 1.69 USD
+28.75
$0 0 USD $60 65.59 USD $1.55 1.69 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.MU $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Skyworth Group Ltd  KYW.MU $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.MU $26.01 28.43 USD
0
$0 0 USD $0 0 USD $26.01 28.43 USD $26.01 28.43 USD $0 0 USD 0 $0 0 USD
Wise PLC  6WS.MU $12.8 13.99 USD
+1.27
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.MU $14.6 15.96 USD
+2.1
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.MU $7.26 7.93 USD
0
$0 0 USD $0 0 USD $7.26 7.93 USD $7.26 7.94 USD $0 0 USD 0 $0 0 USD
Citic Telecom International Holdings Ltd  B7O.MU $0.26 0.29 USD
+0.77
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.MU $51 55.75 USD
-0.1
$0 0 USD $30 32.79 USD $51 55.75 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.MU $6.1 6.67 USD
+16.19
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.MU $5.11 5.58 USD
+5.45
$0 0 USD $0 0 USD $4.94 5.4 USD $5.11 5.58 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.MU $6.75 7.38 USD
+3.05
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.MU $94 102.75 USD
0
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Palvella Therapeutics Inc. R  PI6.MU $21.8 23.83 USD
+3.81
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.MU $16.57 18.11 USD
-0.12
$0 0 USD $0 0 USD $16.57 18.11 USD $16.58 18.12 USD $0 0 USD 0 $0 0 USD
Lime Technologies AB  LTX.MU $36.4 39.79 USD
+2.25
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.MU $39.8 43.51 USD
+0.51
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.MU $0.55 0.6 USD
+1.21
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Midsona AB  9KF.MU $0.79 0.87 USD
0
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
North Energy ASA  RN2.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Claranova SA  BV51.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.MU $76.95 84.12 USD
+2.87
$0 0 USD $0 0 USD $76.95 84.12 USD $76.95 84.12 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.MU $182.54 199.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sable Resources Ltd  5XL.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Revolution Medicines Inc  42Z.MU $32.4 35.42 USD
+3.18
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.MU $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.MU $0.78 0.85 USD
-4.42
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Nordic Unmanned AS  8VH.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.MU $25.9 28.31 USD
-0.15
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.MU $2.6 2.84 USD
+7.61
$0 0 USD $0 0 USD $2.44 2.67 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.MU $14.86 16.25 USD
0
$0 0 USD $0 0 USD $14.86 16.25 USD $14.86 16.25 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.MU $12.3 13.44 USD
0
$0 0 USD $0 0 USD $12.18 13.31 USD $12.3 13.44 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.MU $0.01 0.02 USD
0
$0 0 USD $200 218.63 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.MU $63 68.87 USD
-0.16
$0 0 USD $0 0 USD $61.1 66.79 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.MU $2.93 3.2 USD
+0.86
$0 0 USD $0 0 USD $2.82 3.08 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Amdocs Ltd  AOS.MU $76.56 83.69 USD
-2.07
$0 0 USD $0 0 USD $76.56 83.69 USD $77.44 84.65 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.MU $8.17 8.93 USD
+0.62
$0 0 USD $0 0 USD $8.17 8.93 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.MU $11.36 12.42 USD
-0.74
$0 0 USD $0 0 USD $11.25 12.3 USD $11.36 12.42 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.MU $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.MU $6.45 7.05 USD
-0.77
$0 0 USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.MU $43.73 47.8 USD
-4.08
$0 0 USD $73 79.8 USD $43.73 47.8 USD $45.47 49.7 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.MU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PEC Ltd  QPE.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nilfisk Holding A/S  NF1.MU $12.5 13.66 USD
+1.96
$0 0 USD $5 5.47 USD $12.28 13.42 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.MU $12.25 13.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryohin Keikaku Co Ltd  3RK.MU $41.6 45.47 USD
0
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.MU $15.4 16.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.MU $2.85 3.12 USD
0
$0 0 USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.MU $136.2 148.89 USD
-0.51
$0 0 USD $0 0 USD $136.2 148.89 USD $136.2 148.89 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.MU $379.3 414.63 USD
+0.08
$0 0 USD $0 0 USD $379.3 414.63 USD $379.3 414.63 USD $0 0 USD 0 $0 0 USD
Elopak ASA  9J7.MU $4.02 4.39 USD
-0.25
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.MU $4.1 4.48 USD
+7.33
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.MU $5.26 5.75 USD
0
$0 0 USD $0 0 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.MU $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.MU $477.2 521.64 USD
0
$0 0 USD $0 0 USD $477.2 521.64 USD $477.2 521.64 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.MU $2.84 3.1 USD
+5.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.MU $2.8 3.06 USD
+4.48
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
China Datang Corp Renewable Power Co Ltd  DT7.MU $0.26 0.29 USD
+2.33
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.MU $27.05 29.57 USD
0
$0 0 USD $0 0 USD $27.05 29.57 USD $27.05 29.57 USD $0 0 USD 0 $0 0 USD
Sulliden Mining Capital Inc  14S.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.MU $1.2 1.31 USD
+2.56
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.MU $64.28 70.27 USD
+0.64
$0 0 USD $0 0 USD $64.28 70.27 USD $64.28 70.27 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.MU $1.33 1.45 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.MU $77.54 84.76 USD
+0.7
$0 0 USD $0 0 USD $77.54 84.76 USD $77.54 84.76 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.MU $2.53 2.77 USD
0
$0 0 USD $0 0 USD $2.53 2.77 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.MU $237 259.07 USD
0
$0 0 USD $0 0 USD $236 257.98 USD $237 259.07 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.MU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.MU $12.45 13.61 USD
+2.3
$0 0 USD $0 0 USD $12.45 13.61 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Grand Pharmaceutical Group Ltd  MX6A.MU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.MU $26.7 29.19 USD
-1.04
$0 0 USD $35 38.26 USD $26.7 29.19 USD $26.98 29.49 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.MU $62.84 68.69 USD
-0.63
$0 0 USD $0 0 USD $62.84 68.69 USD $63.17 69.05 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprint Bioscience AB  5JA1.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Polar Power Inc  PPW.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.MU $10.39 11.36 USD
+4.53
$0 0 USD $650 710.54 USD $10.39 11.36 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
Wayside Technology Group Inc  PYA.MU $98 107.13 USD
+3.16
$0 0 USD $0 0 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.MU $33.98 37.14 USD
0
$0 0 USD $0 0 USD $33.98 37.14 USD $33.98 37.14 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.MU $29.72 32.49 USD
+0.2
$0 0 USD $0 0 USD $29.72 32.49 USD $29.72 32.49 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.MU $9.15 10 USD
+1.1
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.MU $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.MU $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX.MU $4.36 4.77 USD
0
$0 0 USD $250 273.28 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Exchange Income Corp  0ON.MU $41.4 45.26 USD
0
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.MU $19.89 21.74 USD
0
$0 0 USD $0 0 USD $19.89 21.74 USD $19.89 21.74 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.MU $6.95 7.6 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.MU $19.53 21.35 USD
-0.36
$0 0 USD $0 0 USD $19.53 21.35 USD $19.53 21.35 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.MU $2.72 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stran & Co Inc  S9H.MU $1.22 1.33 USD
+0.41
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
DONTNOD Entertainment SA  RFV.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.MU $27.74 30.32 USD
0
$0 0 USD $0 0 USD $27.74 30.32 USD $27.74 30.32 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.MU $23.42 25.6 USD
+8.43
$0 0 USD $0 0 USD $21.79 23.82 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici