Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
- {{country.name}}
- Todos los países
- Turquía (199)
Istanbul (199)
- {{item.name}}
- Todos los intercambios
- Istanbul (199)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA TLREF.IS | 45.87 TRY 1.44 USD |
-0.16
|
— — | 45.87 TRY 1.44 USD | 45.87 TRY 1.44 USD | — - | — — |
TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.38 TRY 1.43 USD |
-0.33
|
— — | 45.38 TRY 1.43 USD | 45.38 TRY 1.43 USD | — - | — — |
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3641.2 TRY 114.35 USD |
+3.43
|
— — | 3522.18 TRY 110.61 USD | 3642.01 TRY 114.38 USD | — - | — — |
BIST SPOR XSPOR.IS | 2423.96 TRY 76.12 USD |
+3.43
|
— — | 2344.73 TRY 73.64 USD | 2424.5 TRY 76.14 USD | — - | — — |
BIST MADENCILIK XMADN.IS | 9201.6 TRY 288.97 USD |
+2.76
|
— — | 9036.05 TRY 283.77 USD | 9242.98 TRY 290.27 USD | — - | — — |
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10934.4 TRY 343.39 USD |
+2.76
|
— — | 10737.67 TRY 337.21 USD | 10983.57 TRY 344.93 USD | — - | — — |
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 24436.09 TRY 767.4 USD |
+2.67
|
— — | 23944.95 TRY 751.98 USD | 24446.67 TRY 767.73 USD | — - | — — |
BIST MENKUL KIYM YO XYORT.IS | 3218.26 TRY 101.07 USD |
+2.67
|
— — | 3153.57 TRY 99.04 USD | 3219.65 TRY 101.11 USD | — - | — — |
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 12845.9 TRY 403.42 USD |
-2.27
|
— — | 12830.42 TRY 402.93 USD | 13405.63 TRY 421 USD | — - | — — |
BIST ANTALYA XSANT.IS | 12576.99 TRY 394.97 USD |
-2.27
|
— — | 12561.83 TRY 394.5 USD | 13125 TRY 412.18 USD | — - | — — |
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7838.19 TRY 246.15 USD |
+0.32
|
— — | 7813.28 TRY 245.37 USD | 7907.84 TRY 248.34 USD | — - | — — |
BIST DENIZLI XSDNZ.IS | 7593.44 TRY 238.47 USD |
+0.32
|
— — | 7569.3 TRY 237.71 USD | 7660.9 TRY 240.59 USD | — - | — — |
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5546 TRY 174.17 USD |
-0.4
|
— — | 5516.55 TRY 173.24 USD | 5652.27 TRY 177.51 USD | — - | — — |
BIST ILETISIM XILTM.IS | 2490.9 TRY 78.23 USD |
-0.4
|
— — | 2477.67 TRY 77.81 USD | 2538.63 TRY 79.72 USD | — - | — — |
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 16826.66 TRY 528.43 USD |
+2.13
|
— — | 16696.25 TRY 524.34 USD | 16930.99 TRY 531.71 USD | — - | — — |
BIST LIKIT BANKA XLBNK.IS | 14555.82 TRY 457.12 USD |
+2.14
|
— — | 14441.82 TRY 453.54 USD | 14644.87 TRY 459.91 USD | — - | — — |
XBANK.IS XBANK.IS | 16327.09 TRY 512.74 USD |
+1.8
|
— — | 16244.15 TRY 510.14 USD | 16452.2 TRY 516.67 USD | — - | — — |
BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28521.57 TRY 895.7 USD |
+2.03
|
— — | 28314.24 TRY 889.19 USD | 28676.88 TRY 900.58 USD | — - | — — |
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 39458.79 TRY 1239.18 USD |
+0.25
|
— — | 39425.05 TRY 1238.12 USD | 39722.05 TRY 1247.45 USD | — - | — — |
BIST TEKIRDAG XSTKR.IS | 34333.88 TRY 1078.24 USD |
+0.24
|
— — | 34307.95 TRY 1077.42 USD | 34566.41 TRY 1085.54 USD | — - | — — |
BIST 100 KALDIRACLI 2X SL100KA2X.IS | 16172.61 TRY 507.89 USD |
0
|
— — | 16172.61 TRY 507.89 USD | 16172.61 TRY 507.89 USD | — - | — — |
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 25048.03 TRY 786.62 USD |
+0.81
|
— — | 25028.49 TRY 786.01 USD | 25239.82 TRY 792.64 USD | — - | — — |
BIST BURSA XSBUR.IS | 14513.8 TRY 455.8 USD |
+0.86
|
— — | 14495.03 TRY 455.21 USD | 14617.42 TRY 459.05 USD | — - | — — |
BIST 30 KALDIRACLI 2X SL030KA2X.IS | 12646.16 TRY 397.15 USD |
0
|
— — | 12646.16 TRY 397.15 USD | 12646.16 TRY 397.15 USD | — - | — — |
BIST ARACI KURUMLAR XAKUR.IS | 74285.69 TRY 2332.9 USD |
+1.66
|
— — | 73640.99 TRY 2312.66 USD | 74808.63 TRY 2349.33 USD | — - | — — |
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 94395.74 TRY 2964.45 USD |
+1.66
|
— — | 93576.5 TRY 2938.72 USD | 95060.25 TRY 2985.32 USD | — - | — — |
BIST HOLDING VE YATIRIM XHOLD.IS | 9606.88 TRY 301.7 USD |
+0.78
|
— — | 9590.62 TRY 301.19 USD | 9652.9 TRY 303.14 USD | — - | — — |
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 13943.6 TRY 437.89 USD |
+0.8
|
— — | 13917.89 TRY 437.08 USD | 14008.27 TRY 439.92 USD | — - | — — |
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3126.06 TRY 98.17 USD |
+0.96
|
— — | 3109.34 TRY 97.65 USD | 3144.25 TRY 98.74 USD | — - | — — |
BIST MANISA XSMNS.IS | 2673.87 TRY 83.97 USD |
+0.98
|
— — | 2659.01 TRY 83.5 USD | 2688.86 TRY 84.44 USD | — - | — — |
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 17135.69 TRY 538.14 USD |
+1.14
|
— — | 17028.79 TRY 534.78 USD | 17177.76 TRY 539.46 USD | — - | — — |
BIST GIDA ICECEK XGIDA.IS | 11172.48 TRY 350.87 USD |
+1.14
|
— — | 11102.79 TRY 348.68 USD | 11199.91 TRY 351.73 USD | — - | — — |
BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 22410.61 TRY 703.79 USD |
+1.46
|
— — | 22300.74 TRY 700.34 USD | 22506.62 TRY 706.81 USD | — - | — — |
BIST MALI XUMAL.IS | 13476.92 TRY 423.24 USD |
+1.48
|
— — | 13409.15 TRY 421.11 USD | 13532.94 TRY 424.99 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 13537.44 TRY 425.14 USD |
+1.67
|
— — | 13455.08 TRY 422.55 USD | 13601.84 TRY 427.16 USD | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 14399.62 TRY 452.21 USD |
+1.67
|
— — | 14311.86 TRY 449.46 USD | 14467.98 TRY 454.36 USD | — - | — — |
BIST TEMETTU 25 XTM25.IS | 13568.8 TRY 426.12 USD |
+1.66
|
— — | 13488.24 TRY 423.59 USD | 13637.02 TRY 428.26 USD | — - | — — |
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 23948.56 TRY 752.09 USD |
+1.66
|
— — | 23806.6 TRY 747.63 USD | 24069.2 TRY 755.88 USD | — - | — — |
BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 110661.34 TRY 3475.26 USD |
+2.36
|
— — | 108819.32 TRY 3417.41 USD | 111979.95 TRY 3516.67 USD | — - | — — |
BIST ADANA XSADA.IS | 59027.95 TRY 1853.74 USD |
+2.36
|
— — | 58045.39 TRY 1822.88 USD | 59731.31 TRY 1875.83 USD | — - | — — |
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9719.12 TRY 305.22 USD |
+1.45
|
— — | 9685.33 TRY 304.16 USD | 9764.31 TRY 306.64 USD | — - | — — |
GARANTI BBVA IKLIM GBNIE.IS | 8546.98 TRY 268.41 USD |
+1.42
|
— — | 8519.46 TRY 267.55 USD | 8588.93 TRY 269.73 USD | — - | — — |
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 22993.67 TRY 722.1 USD |
+1.74
|
— — | 22827.08 TRY 716.87 USD | 23104.18 TRY 725.57 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 17019.9 TRY 534.5 USD |
+1.5
|
— — | 16928.09 TRY 531.62 USD | 17083.76 TRY 536.51 USD | — - | — — |
BIST TEMETTU XTMTU.IS | 11206.44 TRY 351.93 USD |
+1.52
|
— — | 11144.8 TRY 350 USD | 11247.29 TRY 353.22 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 6540.22 TRY 205.39 USD |
-0.15
|
— — | 6493.36 TRY 203.92 USD | 6615.19 TRY 207.75 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10419.68 TRY 327.22 USD |
-0.15
|
— — | 10345.03 TRY 324.88 USD | 10539.12 TRY 330.98 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 13846.82 TRY 434.85 USD |
+1.56
|
— — | 13769.25 TRY 432.42 USD | 13906.62 TRY 436.73 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 14990.87 TRY 470.78 USD |
+1.56
|
— — | 14906.83 TRY 468.14 USD | 15055.55 TRY 472.81 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16467.2 TRY 517.14 USD |
+1.6
|
— — | 16381.7 TRY 514.46 USD | 16551.32 TRY 519.79 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 22712.38 TRY 713.27 USD |
+1.6
|
— — | 22594.25 TRY 709.56 USD | 22828.66 TRY 716.92 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13474.08 TRY 423.15 USD |
+1.62
|
— — | 13401.61 TRY 420.87 USD | 13540.38 TRY 425.23 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19656.38 TRY 617.3 USD |
+1.55
|
— — | 19555.96 TRY 614.14 USD | 19733.1 TRY 619.71 USD | — - | — — |
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 16614.41 TRY 521.77 USD |
+1.52
|
— — | 16511.39 TRY 518.53 USD | 16684.5 TRY 523.97 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14136.8 TRY 443.96 USD |
+1.54
|
— — | 14058.1 TRY 441.49 USD | 14193.32 TRY 445.73 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11877.71 TRY 373.01 USD |
+1.54
|
— — | 11811.58 TRY 370.94 USD | 11925.2 TRY 374.5 USD | — - | — — |
BIST 100 GETIRI XU100_CFNNTLTL.IS | 20203.76 TRY 634.49 USD |
+1.54
|
— — | 20091.01 TRY 630.95 USD | 20284.36 TRY 637.02 USD | — - | — — |
BIST 50 GETIRI XU050_CFNNTLTL.IS | 17847.67 TRY 560.5 USD |
+1.62
|
— — | 17744.57 TRY 557.26 USD | 17933.04 TRY 563.18 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8851.67 TRY 277.98 USD |
+1.52
|
— — | 8804.13 TRY 276.49 USD | 8882.71 TRY 278.96 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1546.73 TRY 48.57 USD |
+1.68
|
— — | 1537.63 TRY 48.29 USD | 1553.11 TRY 48.77 USD | — - | — — |
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 49105.36 TRY 1542.13 USD |
+1.31
|
— — | 48823.75 TRY 1533.28 USD | 49388.08 TRY 1551.01 USD | — - | — — |
BIST METAL ESYA MAKINA XMESY.IS | 19681.85 TRY 618.1 USD |
+1.29
|
— — | 19573.54 TRY 614.7 USD | 19799.78 TRY 621.8 USD | — - | — — |
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6299.75 TRY 197.84 USD |
-0.9
|
— — | 6287.61 TRY 197.46 USD | 6426.12 TRY 201.81 USD | — - | — — |
BIST AYDIN XSAYD.IS | 6213.27 TRY 195.12 USD |
-0.9
|
— — | 6201.3 TRY 194.75 USD | 6337.91 TRY 199.04 USD | — - | — — |
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18810.37 TRY 590.73 USD |
+1.06
|
— — | 18772.58 TRY 589.54 USD | 18893.68 TRY 593.35 USD | — - | — — |
BIST ISTANBUL XSIST.IS | 13262.27 TRY 416.49 USD |
+1.09
|
— — | 13231.74 TRY 415.54 USD | 13317.09 TRY 418.22 USD | — - | — — |
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 12582.12 TRY 395.13 USD |
+1.48
|
— — | 12480.27 TRY 391.94 USD | 12605.23 TRY 395.86 USD | — - | — — |
BIST KATILIM TEMETTU XKTMT.IS | 11851.64 TRY 372.19 USD |
+1.48
|
— — | 11755.7 TRY 369.18 USD | 11873.41 TRY 372.88 USD | — - | — — |
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 14944.69 TRY 469.33 USD |
+1.47
|
— — | 14861.93 TRY 466.73 USD | 14993.15 TRY 470.85 USD | — - | — — |
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5421.03 TRY 170.24 USD |
+1.52
|
— — | 5355.32 TRY 168.18 USD | 5428.21 TRY 170.47 USD | — - | — — |
BIST TEKSTIL DERI XTEKS.IS | 3490.54 TRY 109.62 USD |
+1.52
|
— — | 3448.23 TRY 108.29 USD | 3495.16 TRY 109.76 USD | — - | — — |
BIST 100-30 XYUZO.IS | 17406.37 TRY 546.64 USD |
+1.38
|
— — | 17291.08 TRY 543.02 USD | 17443.07 TRY 547.79 USD | — - | — — |
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 25062.62 TRY 787.08 USD |
+1.4
|
— — | 24891.9 TRY 781.72 USD | 25110.69 TRY 788.59 USD | — - | — — |
BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 24125.06 TRY 757.63 USD |
+1.39
|
— — | 23998.34 TRY 753.66 USD | 24203.55 TRY 760.1 USD | — - | — — |
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 39330.85 TRY 1235.16 USD |
+2.36
|
— — | 38685.38 TRY 1214.89 USD | 39372.6 TRY 1236.48 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 20879.37 TRY 655.71 USD |
+1.61
|
— — | 20737.4 TRY 651.25 USD | 20988.87 TRY 659.14 USD | — - | — — |
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21390.34 TRY 671.75 USD |
+1.76
|
— — | 21156.59 TRY 664.41 USD | 21431.27 TRY 673.04 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15668.76 TRY 492.07 USD |
+1.77
|
— — | 15494.89 TRY 486.61 USD | 15696.07 TRY 492.93 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 9875.86 TRY 310.15 USD |
0
|
— — | 9875.86 TRY 310.15 USD | 9875.86 TRY 310.15 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6472.92 TRY 203.28 USD |
0
|
— — | 6472.92 TRY 203.28 USD | 6472.92 TRY 203.28 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 33709.06 TRY 1058.62 USD |
+1.82
|
— — | 33339.37 TRY 1047.01 USD | 33752.75 TRY 1059.99 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10325.73 TRY 324.27 USD |
+1.56
|
— — | 10266.31 TRY 322.41 USD | 10365.06 TRY 325.51 USD | — - | — — |
XU100.IS XU100.IS | 10312.3 TRY 323.85 USD |
+1.43
|
— — | 10266.31 TRY 322.41 USD | 10365.11 TRY 325.51 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10327.83 TRY 324.34 USD |
+1.56
|
— — | 10268.4 TRY 322.47 USD | 10367.17 TRY 325.58 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 11821.58 TRY 371.25 USD |
+1.6
|
— — | 11760.2 TRY 369.32 USD | 11881.97 TRY 373.15 USD | — - | — — |
BIST SURDURULEBILIRLIK XUSRD.IS | 14196.98 TRY 445.85 USD |
+1.55
|
— — | 14124.46 TRY 443.57 USD | 14252.4 TRY 447.59 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 7689.27 TRY 241.48 USD |
+1.5
|
— — | 7649.47 TRY 240.23 USD | 7717.75 TRY 242.37 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 11546.11 TRY 362.6 USD |
+1.62
|
— — | 11484.01 TRY 360.65 USD | 11602.92 TRY 364.38 USD | — - | — — |
XU030.IS XU030.IS | 11529.25 TRY 362.07 USD |
+1.47
|
— — | 11484.01 TRY 360.65 USD | 11603.15 TRY 364.39 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5227.35 TRY 164.16 USD |
0
|
— — | 5227.35 TRY 164.16 USD | 5227.35 TRY 164.16 USD | — - | — — |
BIST 30 RK %30 (GETIRI) RK030G30.IS | 6911.12 TRY 217.04 USD |
0
|
— — | 6911.12 TRY 217.04 USD | 6911.12 TRY 217.04 USD | — - | — — |
BIST 50 XU050.IS | 9156.44 TRY 287.55 USD |
+1.64
|
— — | 9101.76 TRY 285.84 USD | 9198.44 TRY 288.87 USD | — - | — — |
BIST YILDIZ XYLDZ.IS | 11475.45 TRY 360.38 USD |
+1.45
|
— — | 11414.01 TRY 358.45 USD | 11514.78 TRY 361.62 USD | — - | — — |
BIST TUM XUTUM.IS | 12483.83 TRY 392.05 USD |
+1.41
|
— — | 12416.34 TRY 389.93 USD | 12522.51 TRY 393.26 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 14373.93 TRY 451.41 USD |
+1.54
|
— — | 14276.25 TRY 448.34 USD | 14433.9 TRY 453.29 USD | — - | — — |
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 57692.98 TRY 1811.82 USD |
+2.06
|
— — | 56859.44 TRY 1785.64 USD | 57923.37 TRY 1819.05 USD | — - | — — |
BIST ELEKTRIK XELKT.IS | 543.54 TRY 17.07 USD |
+0.94
|
— — | 541.65 TRY 17.01 USD | 546.23 TRY 17.15 USD | — - | — — |
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 817.99 TRY 25.69 USD |
+0.94
|
— — | 815.14 TRY 25.6 USD | 822.04 TRY 25.82 USD | — - | — — |
- {{ link.label }} {{link}}