$3.53T
Сapitalización del mercado total
$138.81B
Volumen total
BTC 62.47%     ETH 9.50%
Predominio

Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
Istanbul (199)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 45.95 TRY 1.44 USD
0
45.95 TRY 1.44 USD 45.95 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.53 TRY 1.43 USD
0
45.53 TRY 1.43 USD 45.53 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3587.08 TRY 112.65 USD
+1.9
3522.18 TRY 110.61 USD 3602.04 TRY 113.12 USD
BIST SPOR XSPOR.IS 2387.93 TRY 74.99 USD
+1.9
2344.73 TRY 73.64 USD 2397.9 TRY 75.3 USD
BIST MADENCILIK XMADN.IS 9185.07 TRY 288.45 USD
+2.57
9036.05 TRY 283.77 USD 9213.25 TRY 289.34 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10914.76 TRY 342.77 USD
+2.57
10737.67 TRY 337.21 USD 10948.23 TRY 343.82 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 24403.47 TRY 766.38 USD
+2.53
23944.95 TRY 751.98 USD 24407.5 TRY 766.5 USD
BIST MENKUL KIYM YO XYORT.IS 3213.96 TRY 100.93 USD
+2.53
3153.57 TRY 99.04 USD 3214.49 TRY 100.95 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 12949.11 TRY 406.66 USD
-1.48
12928.76 TRY 406.02 USD 13405.63 TRY 421 USD
BIST ANTALYA XSANT.IS 12678.03 TRY 398.15 USD
-1.48
12658.11 TRY 397.52 USD 13125 TRY 412.18 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7873.75 TRY 247.27 USD
+0.78
7835.01 TRY 246.05 USD 7907.84 TRY 248.34 USD
BIST DENIZLI XSDNZ.IS 7627.88 TRY 239.55 USD
+0.78
7590.35 TRY 238.37 USD 7660.9 TRY 240.59 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5620.91 TRY 176.52 USD
+0.94
5579.48 TRY 175.22 USD 5652.27 TRY 177.51 USD
BIST ILETISIM XILTM.IS 2524.55 TRY 79.28 USD
+0.94
2505.94 TRY 78.7 USD 2538.63 TRY 79.72 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16841.13 TRY 528.89 USD
+2.22
16696.25 TRY 524.34 USD 16930.99 TRY 531.71 USD
BIST LIKIT BANKA XLBNK.IS 14566.38 TRY 457.45 USD
+2.22
14441.82 TRY 453.54 USD 14644.87 TRY 459.91 USD
XBANK.IS XBANK.IS 16369.76 TRY 514.08 USD
+2.07
16244.15 TRY 510.14 USD 16452.2 TRY 516.67 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28533.69 TRY 896.09 USD
+2.07
28314.24 TRY 889.19 USD 28676.88 TRY 900.58 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 39656.51 TRY 1245.39 USD
+0.75
39526.86 TRY 1241.32 USD 39722.05 TRY 1247.45 USD
BIST TEKIRDAG XSTKR.IS 34509.37 TRY 1083.75 USD
+0.75
34396.54 TRY 1080.21 USD 34566.41 TRY 1085.54 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16172.61 TRY 507.89 USD
0
16172.61 TRY 507.89 USD 16172.61 TRY 507.89 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25219.66 TRY 792.01 USD
+1.5
25052.71 TRY 786.77 USD 25239.82 TRY 792.64 USD
BIST BURSA XSBUR.IS 14603.3 TRY 458.61 USD
+1.48
14509.06 TRY 455.65 USD 14617.42 TRY 459.05 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12646.16 TRY 397.15 USD
0
12646.16 TRY 397.15 USD 12646.16 TRY 397.15 USD
BIST ARACI KURUMLAR XAKUR.IS 74394.03 TRY 2336.31 USD
+1.81
73640.99 TRY 2312.66 USD 74703.61 TRY 2346.03 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 94494.01 TRY 2967.53 USD
+1.76
93576.5 TRY 2938.72 USD 94926.8 TRY 2981.13 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9606.39 TRY 301.68 USD
+0.78
9597.48 TRY 301.4 USD 9652.9 TRY 303.14 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13940.78 TRY 437.8 USD
+0.78
13927.85 TRY 437.4 USD 14008.27 TRY 439.92 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3125.35 TRY 98.15 USD
+0.94
3114.27 TRY 97.8 USD 3144.25 TRY 98.74 USD
BIST MANISA XSMNS.IS 2673.3 TRY 83.95 USD
+0.96
2663.22 TRY 83.64 USD 2688.86 TRY 84.44 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17169.14 TRY 539.19 USD
+1.33
17028.79 TRY 534.78 USD 17177.76 TRY 539.46 USD
BIST GIDA ICECEK XGIDA.IS 11193.67 TRY 351.53 USD
+1.33
11102.79 TRY 348.68 USD 11199.91 TRY 351.73 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 22426.78 TRY 704.3 USD
+1.54
22300.74 TRY 700.34 USD 22506.62 TRY 706.81 USD
BIST MALI XUMAL.IS 13483.4 TRY 423.44 USD
+1.53
13409.15 TRY 421.11 USD 13532.94 TRY 424.99 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13567.16 TRY 426.07 USD
+1.9
13455.08 TRY 422.55 USD 13601.84 TRY 427.16 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14431.09 TRY 453.2 USD
+1.9
14311.86 TRY 449.46 USD 14467.98 TRY 454.36 USD
BIST TEMETTU 25 XTM25.IS 13599.39 TRY 427.08 USD
+1.89
13488.24 TRY 423.59 USD 13637.02 TRY 428.26 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24010.46 TRY 754.04 USD
+1.92
23806.6 TRY 747.63 USD 24069.2 TRY 755.88 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 111129.94 TRY 3489.98 USD
+2.78
108819.32 TRY 3417.41 USD 111979.95 TRY 3516.67 USD
BIST ADANA XSADA.IS 59261 TRY 1861.06 USD
+2.76
58045.39 TRY 1822.88 USD 59731.31 TRY 1875.83 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9743.41 TRY 305.99 USD
+1.7
9685.33 TRY 304.16 USD 9764.31 TRY 306.64 USD
GARANTI BBVA IKLIM GBNIE.IS 8570.56 TRY 269.15 USD
+1.7
8519.46 TRY 267.55 USD 8588.93 TRY 269.73 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23072.88 TRY 724.59 USD
+2.09
22827.08 TRY 716.87 USD 23104.18 TRY 725.57 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17047.74 TRY 535.38 USD
+1.67
16928.09 TRY 531.62 USD 17083.76 TRY 536.51 USD
BIST TEMETTU XTMTU.IS 11222.15 TRY 352.43 USD
+1.66
11144.8 TRY 350 USD 11247.29 TRY 353.22 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6513.7 TRY 204.56 USD
-0.55
6503.53 TRY 204.24 USD 6615.19 TRY 207.75 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10377.44 TRY 325.9 USD
-0.55
10361.23 TRY 325.39 USD 10539.12 TRY 330.98 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13876.51 TRY 435.78 USD
+1.78
13769.25 TRY 432.42 USD 13906.62 TRY 436.73 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15028.21 TRY 471.95 USD
+1.81
14906.83 TRY 468.14 USD 15055.55 TRY 472.81 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16511.17 TRY 518.52 USD
+1.87
16381.7 TRY 514.46 USD 16551.32 TRY 519.79 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22772.8 TRY 715.17 USD
+1.87
22594.25 TRY 709.56 USD 22828.66 TRY 716.92 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13507.52 TRY 424.2 USD
+1.87
13401.61 TRY 420.87 USD 13540.38 TRY 425.23 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19704.55 TRY 618.81 USD
+1.8
19555.96 TRY 614.14 USD 19733.1 TRY 619.71 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16655.04 TRY 523.04 USD
+1.77
16511.39 TRY 518.53 USD 16684.5 TRY 523.97 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14170.88 TRY 445.03 USD
+1.78
14058.1 TRY 441.49 USD 14193.32 TRY 445.73 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11908.4 TRY 373.98 USD
+1.8
11811.58 TRY 370.94 USD 11925.2 TRY 374.5 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20252.2 TRY 636.01 USD
+1.78
20091.01 TRY 630.95 USD 20284.36 TRY 637.02 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17897.77 TRY 562.07 USD
+1.91
17744.57 TRY 557.26 USD 17933.04 TRY 563.18 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8868.67 TRY 278.52 USD
+1.71
8804.13 TRY 276.49 USD 8882.71 TRY 278.96 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1550.65 TRY 48.7 USD
+1.94
1537.63 TRY 48.29 USD 1553.11 TRY 48.77 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49249.68 TRY 1546.66 USD
+1.61
48823.75 TRY 1533.28 USD 49388.08 TRY 1551.01 USD
BIST METAL ESYA MAKINA XMESY.IS 19744.3 TRY 620.06 USD
+1.61
19573.54 TRY 614.7 USD 19799.78 TRY 621.8 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6316.6 TRY 198.37 USD
-0.64
6298.72 TRY 197.81 USD 6426.12 TRY 201.81 USD
BIST AYDIN XSAYD.IS 6231.73 TRY 195.7 USD
-0.61
6212.26 TRY 195.09 USD 6337.91 TRY 199.04 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18854.17 TRY 592.11 USD
+1.3
18772.58 TRY 589.54 USD 18893.68 TRY 593.35 USD
BIST ISTANBUL XSIST.IS 13286.99 TRY 417.27 USD
+1.28
13231.74 TRY 415.54 USD 13317.09 TRY 418.22 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 12582.75 TRY 395.15 USD
+1.48
12480.27 TRY 391.94 USD 12605.23 TRY 395.86 USD
BIST KATILIM TEMETTU XKTMT.IS 11852.23 TRY 372.21 USD
+1.48
11755.7 TRY 369.18 USD 11873.41 TRY 372.88 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14972.16 TRY 470.19 USD
+1.66
14861.93 TRY 466.73 USD 14993.15 TRY 470.85 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5419.74 TRY 170.2 USD
+1.5
5355.32 TRY 168.18 USD 5428.21 TRY 170.47 USD
BIST TEKSTIL DERI XTEKS.IS 3489.09 TRY 109.57 USD
+1.48
3448.23 TRY 108.29 USD 3495.16 TRY 109.76 USD
BIST 100-30 XYUZO.IS 17435.65 TRY 547.56 USD
+1.55
17291.08 TRY 543.02 USD 17439.09 TRY 547.67 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 25100.01 TRY 788.25 USD
+1.55
24891.9 TRY 781.72 USD 25104.97 TRY 788.41 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 24166.43 TRY 758.93 USD
+1.57
23998.34 TRY 753.66 USD 24203.55 TRY 760.1 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 39233.1 TRY 1232.09 USD
+2.1
38685.38 TRY 1214.89 USD 39372.6 TRY 1236.48 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20956.25 TRY 658.12 USD
+1.98
20737.4 TRY 651.25 USD 20988.87 TRY 659.14 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21333.96 TRY 669.98 USD
+1.49
21156.59 TRY 664.41 USD 21358.94 TRY 670.77 USD
BIST IZMIR XSIZM.IS 15624.8 TRY 490.69 USD
+1.49
15494.89 TRY 486.61 USD 15643.09 TRY 491.26 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9875.86 TRY 310.15 USD
0
9875.86 TRY 310.15 USD 9875.86 TRY 310.15 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6472.92 TRY 203.28 USD
0
6472.92 TRY 203.28 USD 6472.92 TRY 203.28 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33723.29 TRY 1059.06 USD
+1.86
33339.37 TRY 1047.01 USD 33752.75 TRY 1059.99 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10348.68 TRY 324.99 USD
+1.78
10266.31 TRY 322.41 USD 10365.06 TRY 325.51 USD
XU100.IS XU100.IS 10349.42 TRY 325.02 USD
+1.79
10266.31 TRY 322.41 USD 10365.11 TRY 325.51 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10350.79 TRY 325.06 USD
+1.78
10268.4 TRY 322.47 USD 10367.17 TRY 325.58 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11853.14 TRY 372.24 USD
+1.87
11760.2 TRY 369.32 USD 11881.97 TRY 373.15 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14231.77 TRY 446.94 USD
+1.8
14124.46 TRY 443.57 USD 14252.4 TRY 447.59 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7707 TRY 242.03 USD
+1.73
7649.47 TRY 240.23 USD 7717.75 TRY 242.37 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11574.76 TRY 363.5 USD
+1.87
11484.01 TRY 360.65 USD 11602.92 TRY 364.38 USD
XU030.IS XU030.IS 11576.19 TRY 363.54 USD
+1.88
11484.01 TRY 360.65 USD 11603.15 TRY 364.39 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5227.35 TRY 164.16 USD
0
5227.35 TRY 164.16 USD 5227.35 TRY 164.16 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6911.12 TRY 217.04 USD
0
6911.12 TRY 217.04 USD 6911.12 TRY 217.04 USD
BIST 50 XU050.IS 9178.31 TRY 288.24 USD
+1.88
9101.76 TRY 285.84 USD 9198.44 TRY 288.87 USD
BIST YILDIZ XYLDZ.IS 11498.67 TRY 361.11 USD
+1.66
11414.01 TRY 358.45 USD 11514.78 TRY 361.62 USD
BIST TUM XUTUM.IS 12502.16 TRY 392.62 USD
+1.56
12416.34 TRY 389.93 USD 12522.51 TRY 393.26 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14392.19 TRY 451.98 USD
+1.67
14276.25 TRY 448.34 USD 14433.9 TRY 453.29 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 57701.4 TRY 1812.08 USD
+2.08
56859.44 TRY 1785.64 USD 57923.37 TRY 1819.05 USD
BIST ELEKTRIK XELKT.IS 545.25 TRY 17.12 USD
+1.26
541.65 TRY 17.01 USD 546.01 TRY 17.15 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 820.57 TRY 25.77 USD
+1.26
815.14 TRY 25.6 USD 821.71 TRY 25.81 USD