$3.53T
Сapitalización del mercado total
$136.42B
Volumen total
BTC 62.47%     ETH 9.50%
Predominio

Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
Istanbul (199)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 45.87 TRY 1.44 USD
-0.16
45.87 TRY 1.44 USD 45.87 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.38 TRY 1.43 USD
-0.33
45.38 TRY 1.43 USD 45.38 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3641.2 TRY 114.35 USD
+3.43
3522.18 TRY 110.61 USD 3642.01 TRY 114.38 USD
BIST SPOR XSPOR.IS 2423.96 TRY 76.12 USD
+3.43
2344.73 TRY 73.64 USD 2424.5 TRY 76.14 USD
BIST MADENCILIK XMADN.IS 9201.6 TRY 288.97 USD
+2.76
9036.05 TRY 283.77 USD 9242.98 TRY 290.27 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10934.4 TRY 343.39 USD
+2.76
10737.67 TRY 337.21 USD 10983.57 TRY 344.93 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 24436.09 TRY 767.4 USD
+2.67
23944.95 TRY 751.98 USD 24446.67 TRY 767.73 USD
BIST MENKUL KIYM YO XYORT.IS 3218.26 TRY 101.07 USD
+2.67
3153.57 TRY 99.04 USD 3219.65 TRY 101.11 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 12845.9 TRY 403.42 USD
-2.27
12830.42 TRY 402.93 USD 13405.63 TRY 421 USD
BIST ANTALYA XSANT.IS 12576.99 TRY 394.97 USD
-2.27
12561.83 TRY 394.5 USD 13125 TRY 412.18 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7838.19 TRY 246.15 USD
+0.32
7813.28 TRY 245.37 USD 7907.84 TRY 248.34 USD
BIST DENIZLI XSDNZ.IS 7593.44 TRY 238.47 USD
+0.32
7569.3 TRY 237.71 USD 7660.9 TRY 240.59 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5546 TRY 174.17 USD
-0.4
5516.55 TRY 173.24 USD 5652.27 TRY 177.51 USD
BIST ILETISIM XILTM.IS 2490.9 TRY 78.23 USD
-0.4
2477.67 TRY 77.81 USD 2538.63 TRY 79.72 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16826.66 TRY 528.43 USD
+2.13
16696.25 TRY 524.34 USD 16930.99 TRY 531.71 USD
BIST LIKIT BANKA XLBNK.IS 14555.82 TRY 457.12 USD
+2.14
14441.82 TRY 453.54 USD 14644.87 TRY 459.91 USD
XBANK.IS XBANK.IS 16327.09 TRY 512.74 USD
+1.8
16244.15 TRY 510.14 USD 16452.2 TRY 516.67 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28521.57 TRY 895.7 USD
+2.03
28314.24 TRY 889.19 USD 28676.88 TRY 900.58 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 39458.79 TRY 1239.18 USD
+0.25
39425.05 TRY 1238.12 USD 39722.05 TRY 1247.45 USD
BIST TEKIRDAG XSTKR.IS 34333.88 TRY 1078.24 USD
+0.24
34307.95 TRY 1077.42 USD 34566.41 TRY 1085.54 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16172.61 TRY 507.89 USD
0
16172.61 TRY 507.89 USD 16172.61 TRY 507.89 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25048.03 TRY 786.62 USD
+0.81
25028.49 TRY 786.01 USD 25239.82 TRY 792.64 USD
BIST BURSA XSBUR.IS 14513.8 TRY 455.8 USD
+0.86
14495.03 TRY 455.21 USD 14617.42 TRY 459.05 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12646.16 TRY 397.15 USD
0
12646.16 TRY 397.15 USD 12646.16 TRY 397.15 USD
BIST ARACI KURUMLAR XAKUR.IS 74285.69 TRY 2332.9 USD
+1.66
73640.99 TRY 2312.66 USD 74808.63 TRY 2349.33 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 94395.74 TRY 2964.45 USD
+1.66
93576.5 TRY 2938.72 USD 95060.25 TRY 2985.32 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9606.88 TRY 301.7 USD
+0.78
9590.62 TRY 301.19 USD 9652.9 TRY 303.14 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13943.6 TRY 437.89 USD
+0.8
13917.89 TRY 437.08 USD 14008.27 TRY 439.92 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3126.06 TRY 98.17 USD
+0.96
3109.34 TRY 97.65 USD 3144.25 TRY 98.74 USD
BIST MANISA XSMNS.IS 2673.87 TRY 83.97 USD
+0.98
2659.01 TRY 83.5 USD 2688.86 TRY 84.44 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17135.69 TRY 538.14 USD
+1.14
17028.79 TRY 534.78 USD 17177.76 TRY 539.46 USD
BIST GIDA ICECEK XGIDA.IS 11172.48 TRY 350.87 USD
+1.14
11102.79 TRY 348.68 USD 11199.91 TRY 351.73 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 22410.61 TRY 703.79 USD
+1.46
22300.74 TRY 700.34 USD 22506.62 TRY 706.81 USD
BIST MALI XUMAL.IS 13476.92 TRY 423.24 USD
+1.48
13409.15 TRY 421.11 USD 13532.94 TRY 424.99 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13537.44 TRY 425.14 USD
+1.67
13455.08 TRY 422.55 USD 13601.84 TRY 427.16 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14399.62 TRY 452.21 USD
+1.67
14311.86 TRY 449.46 USD 14467.98 TRY 454.36 USD
BIST TEMETTU 25 XTM25.IS 13568.8 TRY 426.12 USD
+1.66
13488.24 TRY 423.59 USD 13637.02 TRY 428.26 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 23948.56 TRY 752.09 USD
+1.66
23806.6 TRY 747.63 USD 24069.2 TRY 755.88 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 110661.34 TRY 3475.26 USD
+2.36
108819.32 TRY 3417.41 USD 111979.95 TRY 3516.67 USD
BIST ADANA XSADA.IS 59027.95 TRY 1853.74 USD
+2.36
58045.39 TRY 1822.88 USD 59731.31 TRY 1875.83 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9719.12 TRY 305.22 USD
+1.45
9685.33 TRY 304.16 USD 9764.31 TRY 306.64 USD
GARANTI BBVA IKLIM GBNIE.IS 8546.98 TRY 268.41 USD
+1.42
8519.46 TRY 267.55 USD 8588.93 TRY 269.73 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22993.67 TRY 722.1 USD
+1.74
22827.08 TRY 716.87 USD 23104.18 TRY 725.57 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17019.9 TRY 534.5 USD
+1.5
16928.09 TRY 531.62 USD 17083.76 TRY 536.51 USD
BIST TEMETTU XTMTU.IS 11206.44 TRY 351.93 USD
+1.52
11144.8 TRY 350 USD 11247.29 TRY 353.22 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6540.22 TRY 205.39 USD
-0.15
6493.36 TRY 203.92 USD 6615.19 TRY 207.75 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10419.68 TRY 327.22 USD
-0.15
10345.03 TRY 324.88 USD 10539.12 TRY 330.98 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13846.82 TRY 434.85 USD
+1.56
13769.25 TRY 432.42 USD 13906.62 TRY 436.73 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 14990.87 TRY 470.78 USD
+1.56
14906.83 TRY 468.14 USD 15055.55 TRY 472.81 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16467.2 TRY 517.14 USD
+1.6
16381.7 TRY 514.46 USD 16551.32 TRY 519.79 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22712.38 TRY 713.27 USD
+1.6
22594.25 TRY 709.56 USD 22828.66 TRY 716.92 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13474.08 TRY 423.15 USD
+1.62
13401.61 TRY 420.87 USD 13540.38 TRY 425.23 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19656.38 TRY 617.3 USD
+1.55
19555.96 TRY 614.14 USD 19733.1 TRY 619.71 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16614.41 TRY 521.77 USD
+1.52
16511.39 TRY 518.53 USD 16684.5 TRY 523.97 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14136.8 TRY 443.96 USD
+1.54
14058.1 TRY 441.49 USD 14193.32 TRY 445.73 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11877.71 TRY 373.01 USD
+1.54
11811.58 TRY 370.94 USD 11925.2 TRY 374.5 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20203.76 TRY 634.49 USD
+1.54
20091.01 TRY 630.95 USD 20284.36 TRY 637.02 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17847.67 TRY 560.5 USD
+1.62
17744.57 TRY 557.26 USD 17933.04 TRY 563.18 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8851.67 TRY 277.98 USD
+1.52
8804.13 TRY 276.49 USD 8882.71 TRY 278.96 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1546.73 TRY 48.57 USD
+1.68
1537.63 TRY 48.29 USD 1553.11 TRY 48.77 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49105.36 TRY 1542.13 USD
+1.31
48823.75 TRY 1533.28 USD 49388.08 TRY 1551.01 USD
BIST METAL ESYA MAKINA XMESY.IS 19681.85 TRY 618.1 USD
+1.29
19573.54 TRY 614.7 USD 19799.78 TRY 621.8 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6299.75 TRY 197.84 USD
-0.9
6287.61 TRY 197.46 USD 6426.12 TRY 201.81 USD
BIST AYDIN XSAYD.IS 6213.27 TRY 195.12 USD
-0.9
6201.3 TRY 194.75 USD 6337.91 TRY 199.04 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18810.37 TRY 590.73 USD
+1.06
18772.58 TRY 589.54 USD 18893.68 TRY 593.35 USD
BIST ISTANBUL XSIST.IS 13262.27 TRY 416.49 USD
+1.09
13231.74 TRY 415.54 USD 13317.09 TRY 418.22 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 12582.12 TRY 395.13 USD
+1.48
12480.27 TRY 391.94 USD 12605.23 TRY 395.86 USD
BIST KATILIM TEMETTU XKTMT.IS 11851.64 TRY 372.19 USD
+1.48
11755.7 TRY 369.18 USD 11873.41 TRY 372.88 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14944.69 TRY 469.33 USD
+1.47
14861.93 TRY 466.73 USD 14993.15 TRY 470.85 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5421.03 TRY 170.24 USD
+1.52
5355.32 TRY 168.18 USD 5428.21 TRY 170.47 USD
BIST TEKSTIL DERI XTEKS.IS 3490.54 TRY 109.62 USD
+1.52
3448.23 TRY 108.29 USD 3495.16 TRY 109.76 USD
BIST 100-30 XYUZO.IS 17406.37 TRY 546.64 USD
+1.38
17291.08 TRY 543.02 USD 17443.07 TRY 547.79 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 25062.62 TRY 787.08 USD
+1.4
24891.9 TRY 781.72 USD 25110.69 TRY 788.59 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 24125.06 TRY 757.63 USD
+1.39
23998.34 TRY 753.66 USD 24203.55 TRY 760.1 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 39330.85 TRY 1235.16 USD
+2.36
38685.38 TRY 1214.89 USD 39372.6 TRY 1236.48 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20879.37 TRY 655.71 USD
+1.61
20737.4 TRY 651.25 USD 20988.87 TRY 659.14 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21390.34 TRY 671.75 USD
+1.76
21156.59 TRY 664.41 USD 21431.27 TRY 673.04 USD
BIST IZMIR XSIZM.IS 15668.76 TRY 492.07 USD
+1.77
15494.89 TRY 486.61 USD 15696.07 TRY 492.93 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9875.86 TRY 310.15 USD
0
9875.86 TRY 310.15 USD 9875.86 TRY 310.15 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6472.92 TRY 203.28 USD
0
6472.92 TRY 203.28 USD 6472.92 TRY 203.28 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33709.06 TRY 1058.62 USD
+1.82
33339.37 TRY 1047.01 USD 33752.75 TRY 1059.99 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10325.73 TRY 324.27 USD
+1.56
10266.31 TRY 322.41 USD 10365.06 TRY 325.51 USD
XU100.IS XU100.IS 10312.3 TRY 323.85 USD
+1.43
10266.31 TRY 322.41 USD 10365.11 TRY 325.51 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10327.83 TRY 324.34 USD
+1.56
10268.4 TRY 322.47 USD 10367.17 TRY 325.58 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11821.58 TRY 371.25 USD
+1.6
11760.2 TRY 369.32 USD 11881.97 TRY 373.15 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14196.98 TRY 445.85 USD
+1.55
14124.46 TRY 443.57 USD 14252.4 TRY 447.59 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7689.27 TRY 241.48 USD
+1.5
7649.47 TRY 240.23 USD 7717.75 TRY 242.37 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11546.11 TRY 362.6 USD
+1.62
11484.01 TRY 360.65 USD 11602.92 TRY 364.38 USD
XU030.IS XU030.IS 11529.25 TRY 362.07 USD
+1.47
11484.01 TRY 360.65 USD 11603.15 TRY 364.39 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5227.35 TRY 164.16 USD
0
5227.35 TRY 164.16 USD 5227.35 TRY 164.16 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6911.12 TRY 217.04 USD
0
6911.12 TRY 217.04 USD 6911.12 TRY 217.04 USD
BIST 50 XU050.IS 9156.44 TRY 287.55 USD
+1.64
9101.76 TRY 285.84 USD 9198.44 TRY 288.87 USD
BIST YILDIZ XYLDZ.IS 11475.45 TRY 360.38 USD
+1.45
11414.01 TRY 358.45 USD 11514.78 TRY 361.62 USD
BIST TUM XUTUM.IS 12483.83 TRY 392.05 USD
+1.41
12416.34 TRY 389.93 USD 12522.51 TRY 393.26 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14373.93 TRY 451.41 USD
+1.54
14276.25 TRY 448.34 USD 14433.9 TRY 453.29 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 57692.98 TRY 1811.82 USD
+2.06
56859.44 TRY 1785.64 USD 57923.37 TRY 1819.05 USD
BIST ELEKTRIK XELKT.IS 543.54 TRY 17.07 USD
+0.94
541.65 TRY 17.01 USD 546.23 TRY 17.15 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 817.99 TRY 25.69 USD
+0.94
815.14 TRY 25.6 USD 822.04 TRY 25.82 USD