Página 2 de resultados Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
- {{country.name}}
- Todos los países
- Turquía (199)
Istanbul (199)
- {{item.name}}
- Todos los intercambios
- Istanbul (199)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14901.45 TRY 467.97 USD |
+0.48
|
— — | 14895.17 TRY 467.77 USD | 14967.17 TRY 470.04 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9343.09 TRY 293.41 USD |
0
|
— — | 9343.09 TRY 293.41 USD | 9343.09 TRY 293.41 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14399.14 TRY 452.2 USD |
+0.48
|
— — | 14393.08 TRY 452.01 USD | 14462.65 TRY 454.19 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9169.54 TRY 287.96 USD |
0
|
— — | 9169.54 TRY 287.96 USD | 9169.54 TRY 287.96 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9137.74 TRY 286.97 USD |
-0.06
|
— — | 9131.8 TRY 286.78 USD | 9193.19 TRY 288.71 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 10034.55 TRY 315.13 USD |
-0.06
|
— — | 10028.02 TRY 314.92 USD | 10095.43 TRY 317.04 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10214.03 TRY 320.77 USD |
-0.05
|
— — | 10207.6 TRY 320.56 USD | 10277.8 TRY 322.77 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9303.57 TRY 292.17 USD |
-0.05
|
— — | 9297.7 TRY 291.99 USD | 9361.65 TRY 294 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10216.7 TRY 320.85 USD |
-0.05
|
— — | 10210.26 TRY 320.65 USD | 10280.48 TRY 322.85 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9307.08 TRY 292.28 USD |
-0.05
|
— — | 9301.22 TRY 292.1 USD | 9365.18 TRY 294.11 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8292.72 TRY 260.43 USD |
0
|
— — | 8292.72 TRY 260.43 USD | 8292.72 TRY 260.43 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6909.74 TRY 217 USD |
0
|
— — | 6909.74 TRY 217 USD | 6909.74 TRY 217 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12725.71 TRY 399.64 USD |
-0.19
|
— — | 12722.74 TRY 399.55 USD | 12792.61 TRY 401.75 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 66098.74 TRY 2075.8 USD |
-0.44
|
— — | 66016.67 TRY 2073.22 USD | 67196.9 TRY 2110.28 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 110973.63 TRY 3485.07 USD |
-0.44
|
— — | 110835.84 TRY 3480.74 USD | 112817.34 TRY 3542.97 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31713.05 TRY 995.93 USD |
-0.11
|
— — | 31705.18 TRY 995.68 USD | 32014.59 TRY 1005.4 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22956.04 TRY 720.92 USD |
-0.11
|
— — | 22950.35 TRY 720.74 USD | 23174.32 TRY 727.78 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1748.37 TRY 54.91 USD |
+0.29
|
— — | 1748.05 TRY 54.9 USD | 1758.62 TRY 55.23 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 54841.91 TRY 1722.28 USD |
-0.2
|
— — | 54808.52 TRY 1721.23 USD | 55209.83 TRY 1733.84 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33584.73 TRY 1054.71 USD |
-0.2
|
— — | 33564.28 TRY 1054.07 USD | 33810.03 TRY 1061.79 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8977.62 TRY 281.94 USD |
0
|
— — | 8977.62 TRY 281.94 USD | 8977.62 TRY 281.94 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4869.77 TRY 152.93 USD |
0
|
— — | 4869.77 TRY 152.93 USD | 4869.77 TRY 152.93 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2398.49 TRY 75.32 USD |
-0.14
|
— — | 2398.47 TRY 75.32 USD | 2411.86 TRY 75.74 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2500.02 TRY 78.51 USD |
-0.14
|
— — | 2499.99 TRY 78.51 USD | 2513.95 TRY 78.95 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23328.31 TRY 732.61 USD |
-0.16
|
— — | 23324.49 TRY 732.49 USD | 23453.54 TRY 736.55 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12777.69 TRY 401.28 USD |
-0.16
|
— — | 12775.6 TRY 401.21 USD | 12846.29 TRY 403.43 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18743.02 TRY 588.61 USD |
-0.5
|
— — | 18740.46 TRY 588.53 USD | 18880.4 TRY 592.93 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7501.16 TRY 235.57 USD |
0
|
— — | 7501.16 TRY 235.57 USD | 7501.16 TRY 235.57 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 50053.32 TRY 1571.9 USD |
-1.44
|
— — | 50048.12 TRY 1571.73 USD | 50759.6 TRY 1594.08 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 48347.52 TRY 1518.33 USD |
-1.44
|
— — | 48342.5 TRY 1518.17 USD | 49029.73 TRY 1539.75 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3520.34 TRY 110.55 USD |
0
|
— — | 3520.34 TRY 110.55 USD | 3520.34 TRY 110.55 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67561.45 TRY 2121.73 USD |
-0.66
|
— — | 67556.5 TRY 2121.58 USD | 68149.48 TRY 2140.2 USD | — - | — — |
| BIST ANA XBANA.IS | 62230.4 TRY 1954.31 USD |
-0.66
|
— — | 62225.84 TRY 1954.17 USD | 62772.03 TRY 1971.32 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 70100.68 TRY 2201.47 USD |
-1.07
|
— — | 70041.24 TRY 2199.61 USD | 70922.19 TRY 2227.27 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 46269.42 TRY 1453.07 USD |
-1.07
|
— — | 46230.19 TRY 1451.83 USD | 46811.65 TRY 1470.1 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 101901.71 TRY 3200.17 USD |
-0.29
|
— — | 101901.71 TRY 3200.17 USD | 102484.16 TRY 3218.46 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 72197.78 TRY 2267.33 USD |
-0.29
|
— — | 72197.78 TRY 2267.33 USD | 72610.45 TRY 2280.29 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20124.69 TRY 632.01 USD |
-0.52
|
— — | 20119.81 TRY 631.85 USD | 20271.54 TRY 636.62 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21487.05 TRY 674.79 USD |
-0.76
|
— — | 21482.23 TRY 674.64 USD | 21679.89 TRY 680.85 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18561.59 TRY 582.92 USD |
-0.39
|
— — | 18558.54 TRY 582.82 USD | 18683.45 TRY 586.74 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15637.87 TRY 491.1 USD |
-0.22
|
— — | 15636.24 TRY 491.05 USD | 15766.15 TRY 495.13 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14400 TRY 452.22 USD |
-0.22
|
— — | 14398.5 TRY 452.18 USD | 14518.13 TRY 455.93 USD | — - | — — |
| BIST SINAI XUSIN.IS | 18081.87 TRY 567.85 USD |
-0.53
|
— — | 18081.87 TRY 567.85 USD | 18260.11 TRY 573.45 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 45410.61 TRY 1426.1 USD |
+0.14
|
— — | 45326.11 TRY 1423.44 USD | 45539.89 TRY 1430.16 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14702.32 TRY 461.72 USD |
+0.14
|
— — | 14674.96 TRY 460.86 USD | 14744.17 TRY 463.03 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18579.12 TRY 583.47 USD |
-0.14
|
— — | 18578.11 TRY 583.44 USD | 18717.67 TRY 587.82 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34741.76 TRY 1091.05 USD |
-0.08
|
— — | 34734.91 TRY 1090.83 USD | 34957.94 TRY 1097.84 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 25059.46 TRY 786.98 USD |
-0.08
|
— — | 25054.52 TRY 786.82 USD | 25215.39 TRY 791.88 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6984.27 TRY 219.34 USD |
0
|
— — | 6984.27 TRY 219.34 USD | 6984.27 TRY 219.34 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 424760.1 TRY 13339.37 USD |
-0.46
|
— — | 424746 TRY 13338.92 USD | 429425.12 TRY 13485.87 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 338065.28 TRY 10616.76 USD |
-0.46
|
— — | 338054.06 TRY 10616.41 USD | 341778.16 TRY 10733.36 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14179.49 TRY 445.3 USD |
-0.02
|
— — | 14176.13 TRY 445.19 USD | 14264.81 TRY 447.98 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 73821.69 TRY 2318.33 USD |
-0.59
|
— — | 73763.52 TRY 2316.5 USD | 74605.93 TRY 2342.96 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47594.16 TRY 1494.67 USD |
-0.59
|
— — | 47556.66 TRY 1493.49 USD | 48099.78 TRY 1510.55 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2030.04 TRY 63.75 USD |
0
|
— — | 2030.04 TRY 63.75 USD | 2030.04 TRY 63.75 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6055.03 TRY 190.15 USD |
0
|
— — | 6055.03 TRY 190.15 USD | 6055.03 TRY 190.15 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 68455.43 TRY 2149.81 USD |
-0.5
|
— — | 68391.76 TRY 2147.81 USD | 68918.29 TRY 2164.34 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 44153.1 TRY 1386.6 USD |
-0.5
|
— — | 44112.04 TRY 1385.32 USD | 44451.64 TRY 1395.98 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17554.49 TRY 551.29 USD |
-0.86
|
— — | 17552.3 TRY 551.22 USD | 17681.22 TRY 555.27 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1576.21 TRY 49.5 USD |
0
|
— — | 1576.21 TRY 49.5 USD | 1576.21 TRY 49.5 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 61139.31 TRY 1920.05 USD |
+1.78
|
— — | 60204.86 TRY 1890.7 USD | 61475.84 TRY 1930.62 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 46227.52 TRY 1451.75 USD |
+1.78
|
— — | 45520.98 TRY 1429.56 USD | 46481.98 TRY 1459.74 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5072.93 TRY 159.31 USD |
0
|
— — | 5072.93 TRY 159.31 USD | 5072.93 TRY 159.31 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14073.82 TRY 441.98 USD |
-0.3
|
— — | 14056.55 TRY 441.44 USD | 14182.78 TRY 445.4 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 8883.11 TRY 278.97 USD |
-0.3
|
— — | 8872.21 TRY 278.63 USD | 8951.88 TRY 281.13 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4608.75 TRY 144.74 USD |
0
|
— — | 4608.75 TRY 144.74 USD | 4608.75 TRY 144.74 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 787.65 TRY 24.74 USD |
0
|
— — | 787.65 TRY 24.74 USD | 787.65 TRY 24.74 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 664.88 TRY 20.88 USD |
0
|
— — | 664.88 TRY 20.88 USD | 664.88 TRY 20.88 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 188.87 TRY 5.93 USD |
-1.14
|
— — | 188.09 TRY 5.91 USD | 191.14 TRY 6 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 186.31 TRY 5.85 USD |
-1.14
|
— — | 185.54 TRY 5.83 USD | 188.55 TRY 5.92 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 16856.56 TRY 529.37 USD |
-0.5
|
— — | 16854.25 TRY 529.3 USD | 16980.11 TRY 533.25 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18045.33 TRY 566.7 USD |
-0.52
|
— — | 18040.95 TRY 566.57 USD | 18177.01 TRY 570.84 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 16793.6 TRY 527.39 USD |
-0.39
|
— — | 16790.83 TRY 527.31 USD | 16903.85 TRY 530.86 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10472.2 TRY 328.87 USD |
-0.82
|
— — | 10449.25 TRY 328.15 USD | 10547.71 TRY 331.25 USD | — - | — — |
| BIST KONYA XSKON.IS | 9774.39 TRY 306.96 USD |
-0.82
|
— — | 9752.97 TRY 306.29 USD | 9844.87 TRY 309.17 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6061.66 TRY 190.36 USD |
0
|
— — | 6061.66 TRY 190.36 USD | 6061.66 TRY 190.36 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 16722.53 TRY 525.16 USD |
-0.14
|
— — | 16721.62 TRY 525.13 USD | 16847.24 TRY 529.08 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3750.69 TRY 117.79 USD |
0
|
— — | 3750.69 TRY 117.79 USD | 3750.69 TRY 117.79 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2206.9 TRY 69.31 USD |
+0.75
|
— — | 2194.27 TRY 68.91 USD | 2230.34 TRY 70.04 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 2063 TRY 64.79 USD |
+0.75
|
— — | 2051.19 TRY 64.42 USD | 2084.91 TRY 65.48 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6520.78 TRY 204.78 USD |
-0.08
|
— — | 6517.35 TRY 204.67 USD | 6557.54 TRY 205.94 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13789.97 TRY 433.07 USD |
-0.08
|
— — | 13782.71 TRY 432.84 USD | 13867.69 TRY 435.51 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 26688.64 TRY 838.14 USD |
<0.01
|
— — | 26678.98 TRY 837.84 USD | 26877.67 TRY 844.08 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 69166.16 TRY 2172.13 USD |
<0.01
|
— — | 69141.13 TRY 2171.34 USD | 69656.06 TRY 2187.51 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 13337.21 TRY 418.85 USD |
+0.15
|
— — | 13292.98 TRY 417.46 USD | 13395.74 TRY 420.69 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14918.86 TRY 468.52 USD |
+0.15
|
— — | 14869.38 TRY 466.97 USD | 14984.33 TRY 470.57 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36639.99 TRY 1150.66 USD |
+0.36
|
— — | 36578.1 TRY 1148.72 USD | 36790.64 TRY 1155.39 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78662.36 TRY 2470.35 USD |
+0.36
|
— — | 78529.5 TRY 2466.18 USD | 78985.79 TRY 2480.51 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 17946.91 TRY 563.61 USD |
-0.76
|
— — | 17942.68 TRY 563.48 USD | 18107.77 TRY 568.66 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15603.48 TRY 490.02 USD |
-1.17
|
— — | 15592.4 TRY 489.67 USD | 15717.32 TRY 493.59 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 75906.01 TRY 2383.79 USD |
+0.21
|
— — | 75864.96 TRY 2382.5 USD | 76127.96 TRY 2390.76 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 173786.31 TRY 5457.67 USD |
+0.21
|
— — | 173692.34 TRY 5454.72 USD | 174294.47 TRY 5473.63 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13975.31 TRY 438.89 USD |
-0.07
|
— — | 13966.31 TRY 438.6 USD | 14002.05 TRY 439.73 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 34021.47 TRY 1068.43 USD |
-0.96
|
— — | 33994.55 TRY 1067.58 USD | 34209.83 TRY 1074.34 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1478.6 TRY 46.43 USD |
0
|
— — | 1478.6 TRY 46.43 USD | 1478.6 TRY 46.43 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1455.77 TRY 45.72 USD |
0
|
— — | 1455.77 TRY 45.72 USD | 1455.77 TRY 45.72 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 14068.05 TRY 441.8 USD |
-0.08
|
— — | 14058.99 TRY 441.52 USD | 14094.97 TRY 442.65 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 157.49 TRY 4.95 USD |
0
|
— — | 157.49 TRY 4.95 USD | 157.49 TRY 4.95 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 163.34 TRY 5.13 USD |
0
|
— — | 163.34 TRY 5.13 USD | 163.34 TRY 5.13 USD | — - | — — |
- {{ link.label }} {{link}}