Página 2 de resultados Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
- {{country.name}}
- Todos los países
- Turquía (199)
Istanbul (199)
- {{item.name}}
- Todos los intercambios
- Istanbul (199)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 9887.65 TRY 310.52 USD |
-2.01
|
— — | 9887.65 TRY 310.52 USD | 10143.19 TRY 318.54 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6589.85 TRY 206.95 USD |
-2.01
|
— — | 6589.85 TRY 206.95 USD | 6589.85 TRY 206.95 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9806.33 TRY 307.96 USD |
-2.01
|
— — | 9806.33 TRY 307.96 USD | 10059.77 TRY 315.92 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6352.14 TRY 199.49 USD |
-2
|
— — | 6352.14 TRY 199.49 USD | 6352.14 TRY 199.49 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8574.71 TRY 269.28 USD |
-1.9
|
— — | 8530.92 TRY 267.91 USD | 8771.4 TRY 275.46 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9124.2 TRY 286.54 USD |
-1.87
|
— — | 9077.6 TRY 285.08 USD | 9333.49 TRY 293.11 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9293.57 TRY 291.86 USD |
-1.79
|
— — | 9238.18 TRY 290.12 USD | 9500.66 TRY 298.36 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8733 TRY 274.26 USD |
-1.82
|
— — | 8680.94 TRY 272.62 USD | 8927.59 TRY 280.37 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9295.99 TRY 291.94 USD |
-1.79
|
— — | 9240.59 TRY 290.2 USD | 9503.13 TRY 298.44 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8736.3 TRY 274.36 USD |
-1.82
|
— — | 8684.23 TRY 272.72 USD | 8930.97 TRY 280.47 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5441.16 TRY 170.88 USD |
-1.81
|
— — | 5441.16 TRY 170.88 USD | 5441.16 TRY 170.88 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4689.93 TRY 147.28 USD |
-1.81
|
— — | 4689.93 TRY 147.28 USD | 4689.93 TRY 147.28 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8804.35 TRY 276.5 USD |
-1.62
|
— — | 8759.49 TRY 275.09 USD | 8981.72 TRY 282.07 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 4505.09 TRY 141.48 USD |
-0.84
|
— — | 4489.18 TRY 140.98 USD | 4576.43 TRY 143.72 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 7542.59 TRY 236.87 USD |
-0.84
|
— — | 7515.96 TRY 236.03 USD | 7662.03 TRY 240.62 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 13340.02 TRY 418.94 USD |
+0.08
|
— — | 13325.65 TRY 418.48 USD | 13746.49 TRY 431.7 USD | — - | — — |
| BIST INSAAT XINSA.IS | 10001.31 TRY 314.09 USD |
+0.08
|
— — | 9990.54 TRY 313.75 USD | 10306.05 TRY 323.66 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1460.11 TRY 45.85 USD |
-1.92
|
— — | 1456.87 TRY 45.75 USD | 1493.5 TRY 46.9 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 37703.94 TRY 1184.07 USD |
-1.14
|
— — | 37495.27 TRY 1177.52 USD | 38265.46 TRY 1201.71 USD | — - | — — |
| BIST TICARET XTCRT.IS | 24122.65 TRY 757.56 USD |
-1.14
|
— — | 23989.14 TRY 753.37 USD | 24481.9 TRY 768.84 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5718.48 TRY 179.59 USD |
-1.58
|
— — | 5718.48 TRY 179.59 USD | 5718.48 TRY 179.59 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3559.75 TRY 111.79 USD |
-1.6
|
— — | 3559.75 TRY 111.79 USD | 3559.75 TRY 111.79 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1790.75 TRY 56.24 USD |
-1.58
|
— — | 1790.75 TRY 56.24 USD | 1826 TRY 57.34 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1826.53 TRY 57.36 USD |
-1.57
|
— — | 1826.53 TRY 57.36 USD | 1862.48 TRY 58.49 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 16806.76 TRY 527.81 USD |
-1.43
|
— — | 16805.01 TRY 527.75 USD | 17130.92 TRY 537.99 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9477.5 TRY 297.64 USD |
-1.43
|
— — | 9476.51 TRY 297.6 USD | 9660.29 TRY 303.38 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10549.72 TRY 331.31 USD |
-2.07
|
— — | 10549.72 TRY 331.31 USD | 10804.09 TRY 339.3 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4545.4 TRY 142.75 USD |
-1.42
|
— — | 4545.4 TRY 142.75 USD | 4545.4 TRY 142.75 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28695.5 TRY 901.17 USD |
-2.74
|
— — | 28688.21 TRY 900.94 USD | 29490.34 TRY 926.13 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 27767.49 TRY 872.02 USD |
-2.74
|
— — | 27760.43 TRY 871.8 USD | 28536.62 TRY 896.18 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2555.03 TRY 80.24 USD |
-1.44
|
— — | 2555.03 TRY 80.24 USD | 2555.03 TRY 80.24 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 32499.13 TRY 1020.62 USD |
-1.46
|
— — | 32499.13 TRY 1020.62 USD | 33086.5 TRY 1039.06 USD | — - | — — |
| BIST ANA XBANA.IS | 30291.94 TRY 951.3 USD |
-1.46
|
— — | 30291.94 TRY 951.3 USD | 30839.42 TRY 968.5 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 19682.51 TRY 618.12 USD |
-3.51
|
— — | 19682.51 TRY 618.12 USD | 20571.4 TRY 646.03 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 13065.65 TRY 410.32 USD |
-3.51
|
— — | 13065.65 TRY 410.32 USD | 13655.71 TRY 428.85 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 47393.01 TRY 1488.35 USD |
-1.8
|
— — | 47393.01 TRY 1488.35 USD | 48439.03 TRY 1521.2 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 34203.66 TRY 1074.15 USD |
-1.84
|
— — | 34203.66 TRY 1074.15 USD | 34958.58 TRY 1097.86 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10564.45 TRY 331.77 USD |
-1.89
|
— — | 10548.04 TRY 331.26 USD | 10801.99 TRY 339.23 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14395.34 TRY 452.08 USD |
-2.07
|
— — | 14352.52 TRY 450.73 USD | 14770.37 TRY 463.86 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10056.45 TRY 315.82 USD |
-1.88
|
— — | 10049.35 TRY 315.59 USD | 10288.54 TRY 323.11 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9454.3 TRY 296.91 USD |
-1.71
|
— — | 9430.77 TRY 296.17 USD | 9685.75 TRY 304.18 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8825.49 TRY 277.16 USD |
-1.71
|
— — | 8803.52 TRY 276.47 USD | 9041.54 TRY 283.94 USD | — - | — — |
| BIST SINAI XUSIN.IS | 14419.06 TRY 452.82 USD |
-1.93
|
— — | 14365.51 TRY 451.14 USD | 14740.7 TRY 462.92 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 35604.18 TRY 1118.13 USD |
-1.64
|
— — | 35550.93 TRY 1116.46 USD | 36253.3 TRY 1138.52 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 11869.1 TRY 372.74 USD |
-1.64
|
— — | 11851.35 TRY 372.19 USD | 12085.5 TRY 379.54 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10663.39 TRY 334.88 USD |
-2.12
|
— — | 10663.39 TRY 334.88 USD | 10924.1 TRY 343.07 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 33557.88 TRY 1053.87 USD |
-1.49
|
— — | 33554.31 TRY 1053.76 USD | 34227.58 TRY 1074.9 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 25810.89 TRY 810.58 USD |
-1.79
|
— — | 25808.14 TRY 810.49 USD | 26325.99 TRY 826.75 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4078.32 TRY 128.08 USD |
-1.16
|
— — | 4078.32 TRY 128.08 USD | 4078.32 TRY 128.08 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 113850.33 TRY 3575.41 USD |
-2.87
|
— — | 113850.33 TRY 3575.41 USD | 117543.41 TRY 3691.39 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 91532.2 TRY 2874.52 USD |
-2.89
|
— — | 91532.2 TRY 2874.52 USD | 94501.32 TRY 2967.76 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7955.38 TRY 249.83 USD |
-2.26
|
— — | 7955.38 TRY 249.83 USD | 8153.36 TRY 256.05 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 26103.15 TRY 819.76 USD |
-2.12
|
— — | 26103.15 TRY 819.76 USD | 26833.21 TRY 842.68 USD | — - | — — |
| BIST ANKARA XSANK.IS | 17030.22 TRY 534.83 USD |
-2.12
|
— — | 17030.22 TRY 534.83 USD | 17506.52 TRY 549.78 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1592.05 TRY 50 USD |
-1.2
|
— — | 1592.05 TRY 50 USD | 1592.05 TRY 50 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3406.33 TRY 106.97 USD |
-1.04
|
— — | 3406.33 TRY 106.97 USD | 3406.33 TRY 106.97 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 31128.96 TRY 977.59 USD |
-3.54
|
— — | 31128.96 TRY 977.59 USD | 32510.52 TRY 1020.98 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 20241.55 TRY 635.68 USD |
-3.54
|
— — | 20241.55 TRY 635.68 USD | 21139.91 TRY 663.89 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11816.33 TRY 371.09 USD |
-2.05
|
— — | 11816.33 TRY 371.09 USD | 12105.17 TRY 380.16 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1229.71 TRY 38.62 USD |
-1.08
|
— — | 1229.71 TRY 38.62 USD | 1229.71 TRY 38.62 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 45180.2 TRY 1418.86 USD |
-2.49
|
— — | 45180.2 TRY 1418.86 USD | 46507.35 TRY 1460.54 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 34657.41 TRY 1088.4 USD |
-2.49
|
— — | 34657.41 TRY 1088.4 USD | 35675.47 TRY 1120.37 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 2730.21 TRY 85.74 USD |
-0.73
|
— — | 2730.21 TRY 85.74 USD | 2730.21 TRY 85.74 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8357.03 TRY 262.45 USD |
-3.71
|
— — | 8357.03 TRY 262.45 USD | 8710.27 TRY 273.54 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 5329.38 TRY 167.37 USD |
-3.71
|
— — | 5329.38 TRY 167.37 USD | 5554.65 TRY 174.44 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2419.75 TRY 75.99 USD |
-0.65
|
— — | 2419.75 TRY 75.99 USD | 2419.75 TRY 75.99 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 666.28 TRY 20.92 USD |
-0.8
|
— — | 666.28 TRY 20.92 USD | 666.28 TRY 20.92 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 560.52 TRY 17.6 USD |
-0.72
|
— — | 560.52 TRY 17.6 USD | 560.52 TRY 17.6 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 175.21 TRY 5.5 USD |
-2.66
|
— — | 175.21 TRY 5.5 USD | 180.79 TRY 5.68 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 174.1 TRY 5.47 USD |
-2.66
|
— — | 174.1 TRY 5.47 USD | 179.64 TRY 5.64 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 9818.92 TRY 308.36 USD |
-2.08
|
— — | 9818.92 TRY 308.36 USD | 10055.66 TRY 315.79 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 9802.56 TRY 307.84 USD |
-1.9
|
— — | 9787.34 TRY 307.37 USD | 10022.98 TRY 314.77 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 9418.58 TRY 295.79 USD |
-1.89
|
— — | 9411.94 TRY 295.58 USD | 9635.95 TRY 302.61 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 11832.7 TRY 371.6 USD |
-2.51
|
— — | 11832.7 TRY 371.6 USD | 12180.35 TRY 382.52 USD | — - | — — |
| BIST KONYA XSKON.IS | 11044.23 TRY 346.84 USD |
-2.51
|
— — | 11044.23 TRY 346.84 USD | 11368.72 TRY 357.03 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 2460.91 TRY 77.28 USD |
+0.14
|
— — | 2460.91 TRY 77.28 USD | 2460.91 TRY 77.28 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 9943.22 TRY 312.26 USD |
-2.12
|
— — | 9943.22 TRY 312.26 USD | 10186.32 TRY 319.9 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 1555.52 TRY 48.85 USD |
+0.13
|
— — | 1555.52 TRY 48.85 USD | 1555.52 TRY 48.85 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1483.69 TRY 46.59 USD |
-1.93
|
— — | 1479.72 TRY 46.47 USD | 1517.15 TRY 47.65 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1413.6 TRY 44.39 USD |
-1.93
|
— — | 1409.81 TRY 44.27 USD | 1445.47 TRY 45.39 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 2863.72 TRY 89.93 USD |
-1.29
|
— — | 2861.03 TRY 89.85 USD | 2918.99 TRY 91.67 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 5774.38 TRY 181.34 USD |
-1.24
|
— — | 5768.97 TRY 181.17 USD | 5885.83 TRY 184.84 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17463.92 TRY 548.45 USD |
-1.95
|
— — | 17463.92 TRY 548.45 USD | 17854.8 TRY 560.72 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 44585.94 TRY 1400.2 USD |
-1.95
|
— — | 44585.94 TRY 1400.2 USD | 45583.86 TRY 1431.54 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 9627.51 TRY 302.35 USD |
-3.21
|
— — | 9590.17 TRY 301.17 USD | 10004.46 TRY 314.18 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 10649.06 TRY 334.43 USD |
-3.21
|
— — | 10607.76 TRY 333.13 USD | 11066.01 TRY 347.52 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 34519.95 TRY 1084.08 USD |
-1.9
|
— — | 34519.95 TRY 1084.08 USD | 35575.4 TRY 1117.23 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 72980.14 TRY 2291.9 USD |
-1.9
|
— — | 72980.14 TRY 2291.9 USD | 75211.52 TRY 2361.98 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12632.1 TRY 396.7 USD |
-2.07
|
— — | 12594.53 TRY 395.52 USD | 12961.19 TRY 407.04 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 13817.51 TRY 433.93 USD |
-1.88
|
— — | 13619.45 TRY 427.71 USD | 14118.8 TRY 443.39 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 61730.03 TRY 1938.6 USD |
+0.08
|
— — | 61073.84 TRY 1917.99 USD | 62789.95 TRY 1971.89 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 133411.56 TRY 4189.72 USD |
+0.08
|
— — | 131993.4 TRY 4145.18 USD | 135702.27 TRY 4261.66 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 5320.76 TRY 167.1 USD |
-0.41
|
— — | 5296.6 TRY 166.34 USD | 5359.98 TRY 168.33 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 29430.02 TRY 924.23 USD |
-1.72
|
— — | 28870.73 TRY 906.67 USD | 30000.91 TRY 942.16 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 500.31 TRY 15.71 USD |
+2.04
|
— — | 500.31 TRY 15.71 USD | 500.31 TRY 15.71 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 469.15 TRY 14.73 USD |
+2.1
|
— — | 469.15 TRY 14.73 USD | 469.15 TRY 14.73 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 5318.44 TRY 167.02 USD |
+0.45
|
— — | 5294.29 TRY 166.26 USD | 5357.64 TRY 168.25 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 44.46 TRY 1.4 USD |
+3.96
|
— — | 44.46 TRY 1.4 USD | 44.46 TRY 1.4 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 41.16 TRY 1.29 USD |
+4.08
|
— — | 41.16 TRY 1.29 USD | 41.16 TRY 1.29 USD | — - | — — |
- {{ link.label }} {{link}}