Página 2 de resultados Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
Istanbul (199)
100 Prev Next 100 100 Prev
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
tr BIST GERI ALIM XUGRA.IS TR 12305.23 TRY 386.44 USD
+0.71
— — 12201.15 TRY 383.17 USD 12359.7 TRY 388.15 USD — — —
tr BIST 100 RK %25 (GETIRI) RK100G25.IS TR 7671.09 TRY 240.91 USD
+0.21
— — 7671.09 TRY 240.91 USD 7671.09 TRY 240.91 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS TR 6216.82 TRY 195.24 USD
+0.58
— — 6164.4 TRY 193.59 USD 6250.06 TRY 196.28 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS TR 6849.88 TRY 215.12 USD
+0.58
— — 6792.11 TRY 213.3 USD 6886.49 TRY 216.27 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS TR 6579.76 TRY 206.63 USD
+0.91
— — 6510.14 TRY 204.45 USD 6607.76 TRY 207.51 USD — — —
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS TR 5974.6 TRY 187.63 USD
+0.91
— — 5911.39 TRY 185.64 USD 6000.03 TRY 188.43 USD — — —
tr BIST 50-30 GETIRI XELOT_CFNNTLTL.IS TR 6581.48 TRY 206.69 USD
+0.91
— — 6511.84 TRY 204.5 USD 6609.49 TRY 207.57 USD — — —
tr BIST 50-30 XELOT.IS TR 5976.86 TRY 187.7 USD
+0.91
— — 5913.62 TRY 185.71 USD 6002.3 TRY 188.5 USD — — —
tr BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS TR 7951.96 TRY 249.73 USD
+0.17
— — 7951.96 TRY 249.73 USD 7951.96 TRY 249.73 USD — — —
tr BIST 30 RK %25 (GETIRI) RK030G25.IS TR 6517.52 TRY 204.68 USD
+0.15
— — 6517.52 TRY 204.68 USD 6517.52 TRY 204.68 USD — — —
tr BIST KURUMSAL YONETIM XKURY.IS TR 11373.6 TRY 357.18 USD
+0.08
— — 11288.09 TRY 354.5 USD 11479.72 TRY 360.51 USD — — —
tr BIST FIN KIR FAKTORING XFINK.IS TR 7597.46 TRY 238.59 USD
+1.89
— — 7576.53 TRY 237.94 USD 7685.13 TRY 241.35 USD — — —
tr BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS TR 12755.43 TRY 400.58 USD
+1.89
— — 12720.3 TRY 399.47 USD 12902.61 TRY 405.2 USD — — —
tr BIST INSAAT GETIRI XINSA_CFNNTLTL.IS TR 20163.71 TRY 633.23 USD
+2.21
— — 19677.75 TRY 617.97 USD 20249.11 TRY 635.91 USD — — —
tr BIST INSAAT XINSA.IS TR 14595.85 TRY 458.37 USD
+2.21
— — 14244.08 TRY 447.33 USD 14657.67 TRY 460.32 USD — — —
tr AK PORTFOY DEGER ODAKLI 100 AKDOS.IS TR 1570.61 TRY 49.32 USD
-0.22
— — 1565.3 TRY 49.16 USD 1583.2 TRY 49.72 USD — — —
tr BIST TICARET GETIRI XTCRT_CFNNTLTL.IS TR 52069.89 TRY 1635.23 USD
+1.77
— — 50960.37 TRY 1600.38 USD 52310.55 TRY 1642.79 USD — — —
tr BIST TICARET XTCRT.IS TR 31578.92 TRY 991.72 USD
+1.77
— — 30906.02 TRY 970.59 USD 31724.87 TRY 996.3 USD — — —
tr BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS TR 8080.86 TRY 253.78 USD
+0.2
— — 8080.86 TRY 253.78 USD 8080.86 TRY 253.78 USD — — —
tr BIST 100 RK %20 (GETIRI) RK100G20.IS TR 4231.67 TRY 132.89 USD
+0.17
— — 4231.67 TRY 132.89 USD 4231.67 TRY 132.89 USD — — —
tr AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS TR 1855.5 TRY 58.27 USD
+0.61
— — 1839.53 TRY 57.77 USD 1867.48 TRY 58.65 USD — — —
tr AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS TR 1940.79 TRY 60.95 USD
+0.6
— — 1924.1 TRY 60.43 USD 1953.33 TRY 61.34 USD — — —
tr BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS TR 19429.1 TRY 610.16 USD
+1.26
— — 19165.18 TRY 601.87 USD 19513.21 TRY 612.8 USD — — —
tr BIST HIZMETLER XUHIZ.IS TR 10597.88 TRY 332.82 USD
+1.26
— — 10453.92 TRY 328.3 USD 10643.76 TRY 334.26 USD — — —
tr BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS TR 14877.68 TRY 467.23 USD
+0.76
— — 14722.43 TRY 462.35 USD 14973.2 TRY 470.23 USD — — —
tr BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS TR 7477.04 TRY 234.81 USD
+0.15
— — 7477.04 TRY 234.81 USD 7477.04 TRY 234.81 USD — — —
tr BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS TR 24050.34 TRY 755.29 USD
+1.36
— — 23742.77 TRY 745.63 USD 24157.46 TRY 758.65 USD — — —
tr BIST KOBI SANAYI XKOBI.IS TR 23227.45 TRY 729.45 USD
+1.36
— — 22930.39 TRY 720.12 USD 23330.9 TRY 732.69 USD — — —
tr BIST 30 RK %20 (GETIRI) RK030G20.IS TR 3367.02 TRY 105.74 USD
+0.12
— — 3367.02 TRY 105.74 USD 3367.02 TRY 105.74 USD — — —
tr BIST ANA GETIRI XBANA_CFNNTLTL.IS TR 28169.04 TRY 884.63 USD
+1.78
— — 27891.33 TRY 875.91 USD 28249.7 TRY 887.17 USD — — —
tr BIST ANA XBANA.IS TR 25901.56 TRY 813.42 USD
+1.78
— — 25646.21 TRY 805.41 USD 25975.73 TRY 815.75 USD — — —
tr BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS TR 55038.49 TRY 1728.45 USD
+0.2
— — 54091.11 TRY 1698.7 USD 55787.47 TRY 1751.98 USD — — —
tr BIST TEKNOLOJI XUTEK.IS TR 36303.7 TRY 1140.1 USD
+0.2
— — 35678.8 TRY 1120.47 USD 36797.74 TRY 1155.61 USD — — —
tr BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS TR 56858.95 TRY 1785.63 USD
+1.37
— — 56438.05 TRY 1772.41 USD 57066.21 TRY 1792.13 USD — — —
tr BIST TUM-100 XTUMY.IS TR 40206.36 TRY 1262.66 USD
+1.37
— — 39908.74 TRY 1253.31 USD 40352.93 TRY 1267.26 USD — — —
tr BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS TR 16995.53 TRY 533.74 USD
+0.91
— — 16790.31 TRY 527.29 USD 17110.36 TRY 537.34 USD — — —
tr BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS TR 21650.8 TRY 679.93 USD
+0.32
— — 21423.73 TRY 672.8 USD 21866.55 TRY 686.71 USD — — —
tr BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS TR 14758.46 TRY 463.48 USD
+0.79
— — 14606.06 TRY 458.7 USD 14849.3 TRY 466.33 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS TR 9252.89 TRY 290.58 USD
+1.08
— — 9162.13 TRY 287.73 USD 9314.33 TRY 292.51 USD — — —
tr ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS TR 8520.45 TRY 267.58 USD
+1.08
— — 8436.87 TRY 264.96 USD 8577.02 TRY 269.36 USD — — —
tr BIST SINAI XUSIN.IS TR 14148.97 TRY 444.34 USD
+2.28
— — 14077.29 TRY 442.09 USD 14246.18 TRY 447.39 USD — — —
tr BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS TR 28567.07 TRY 897.13 USD
-0.18
— — 28524.12 TRY 895.78 USD 28849.71 TRY 906.01 USD — — —
tr BIST TAS TOPRAK XTAST.IS TR 9243.39 TRY 290.28 USD
-0.18
— — 9229.49 TRY 289.85 USD 9334.84 TRY 293.16 USD — — —
tr BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS TR 14718.94 TRY 462.24 USD
+0.81
— — 14561.76 TRY 457.3 USD 14814.92 TRY 465.25 USD — — —
tr IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS TR 29835.51 TRY 936.97 USD
-0.44
— — 29775.13 TRY 935.07 USD 30102.91 TRY 945.37 USD — — —
tr IS BANKASI ISTIRAKLERI ISIST.IS TR 21520.55 TRY 675.84 USD
-0.44
— — 21476.99 TRY 674.47 USD 21713.42 TRY 681.9 USD — — —
tr BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS TR 6696.69 TRY 210.31 USD
+0.17
— — 6696.69 TRY 210.31 USD 6696.69 TRY 210.31 USD — — —
tr BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS TR 194653.86 TRY 6113 USD
+2.78
— — 192912.05 TRY 6058.3 USD 195425.9 TRY 6137.25 USD — — —
tr BIST HALKA ARZ XHARZ.IS TR 154756.81 TRY 4860.06 USD
+2.78
— — 153372.02 TRY 4816.57 USD 155370.62 TRY 4879.33 USD — — —
tr BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS TR 9762.51 TRY 306.59 USD
+0.64
— — 9698.13 TRY 304.56 USD 9831.93 TRY 308.77 USD — — —
tr BIST ANKARA GETIRI XSANK_CFNNTLTL.IS TR 54980.93 TRY 1726.65 USD
-0.12
— — 54245.66 TRY 1703.56 USD 55745.53 TRY 1750.66 USD — — —
tr BIST ANKARA XSANK.IS TR 35349.13 TRY 1110.12 USD
-0.12
— — 34876.4 TRY 1095.27 USD 35840.72 TRY 1125.56 USD — — —
tr BIST 100 RK %15 (GETIRI) RK100G15.IS TR 1830.21 TRY 57.48 USD
+0.13
— — 1830.21 TRY 57.48 USD 1830.21 TRY 57.48 USD — — —
tr BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS TR 6266.87 TRY 196.81 USD
+0.14
— — 6266.87 TRY 196.81 USD 6266.87 TRY 196.81 USD — — —
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS TR 41714.79 TRY 1310.03 USD
+0.15
— — 41446.23 TRY 1301.6 USD 42119.23 TRY 1322.73 USD — — —
tr BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS TR 26854.49 TRY 843.35 USD
+0.15
— — 26681.6 TRY 837.92 USD 27114.85 TRY 851.53 USD — — —
tr BIST KATILIM SURDURULEBILIRLIK XSRDK.IS TR 15759.41 TRY 494.92 USD
+0.65
— — 15646.64 TRY 491.37 USD 15853.6 TRY 497.87 USD — — —
tr BIST 30 RK %15 (GETIRI) RK030G15.IS TR 1526.98 TRY 47.95 USD
+0.09
— — 1526.98 TRY 47.95 USD 1526.98 TRY 47.95 USD — — —
tr BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS TR 28659.83 TRY 900.05 USD
+0.28
— — 28469.89 TRY 894.08 USD 28833.25 TRY 905.49 USD — — —
tr BIST KAYSERI XSKAY.IS TR 21663.31 TRY 680.32 USD
+0.28
— — 21519.74 TRY 675.82 USD 21794.4 TRY 684.44 USD — — —
tr BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS TR 5175.21 TRY 162.52 USD
+0.14
— — 5175.21 TRY 162.52 USD 5175.21 TRY 162.52 USD — — —
tr BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS TR 5891.23 TRY 185.01 USD
+0.1
— — 5864.3 TRY 184.17 USD 5975.96 TRY 187.67 USD — — —
tr BIST BILISIM XBLSM.IS TR 3709.65 TRY 116.5 USD
+0.1
— — 3692.69 TRY 115.97 USD 3763 TRY 118.18 USD — — —
tr BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS TR 4947.23 TRY 155.37 USD
+0.12
— — 4947.23 TRY 155.37 USD 4947.23 TRY 155.37 USD — — —
tr BIST 100 RK %10 (GETIRI) RK100G10.IS TR 735.91 TRY 23.11 USD
+0.09
— — 735.91 TRY 23.11 USD 735.91 TRY 23.11 USD — — —
tr BIST 30 RK %10 (GETIRI) RK030G10.IS TR 651.68 TRY 20.47 USD
+0.06
— — 651.68 TRY 20.47 USD 651.68 TRY 20.47 USD — — —
tr QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS TR 75.34 TRY 2.37 USD
+1.99
— — 74.73 TRY 2.35 USD 76.25 TRY 2.39 USD — — —
tr QNB TEMIZ ENERJI QNBTE.IS TR 74.32 TRY 2.33 USD
+1.99
— — 73.72 TRY 2.32 USD 75.22 TRY 2.36 USD — — —
tr BIST KATILIM 50 XK050.IS TR 13323.74 TRY 418.43 USD
+0.76
— — 13184.71 TRY 414.06 USD 13409.28 TRY 421.11 USD — — —
tr BIST KATILIM TUM XKTUM.IS TR 15160.64 TRY 476.11 USD
+0.91
— — 14977.58 TRY 470.36 USD 15263.07 TRY 479.33 USD — — —
tr BIST KATILIM 100 XK100.IS TR 13293.01 TRY 417.46 USD
+0.79
— — 13155.74 TRY 413.15 USD 13374.83 TRY 420.03 USD — — —
tr BIST KONYA GETIRI XSKON_CFNNTLTL.IS TR 5899.82 TRY 185.28 USD
-0.71
— — 5879.86 TRY 184.65 USD 6002.52 TRY 188.51 USD — — —
tr BIST KONYA XSKON.IS TR 5506.69 TRY 172.93 USD
-0.71
— — 5488.05 TRY 172.35 USD 5602.54 TRY 175.94 USD — — —
tr BIST TLREF ENDEKSI BISTTLREF.IS TR 7163.96 TRY 224.98 USD
+0.29
— — 7163.96 TRY 224.98 USD 7163.96 TRY 224.98 USD — — —
tr BIST KATILIM 30 XK030.IS TR 13186.37 TRY 414.11 USD
+0.81
— — 13045.56 TRY 409.69 USD 13272.36 TRY 416.81 USD — — —
tr BIST TLREFK ENDEKSI BISTTLREFK.IS TR 4425.27 TRY 138.97 USD
+0.29
— — 4425.27 TRY 138.97 USD 4425.27 TRY 138.97 USD — — —
tr BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS TR 1425.57 TRY 44.77 USD
+1.32
— — 1403.57 TRY 44.08 USD 1425.57 TRY 44.77 USD — — —
tr BIST TURIZM XTRZM.IS TR 1326.72 TRY 41.66 USD
+1.31
— — 1306.24 TRY 41.02 USD 1326.72 TRY 41.66 USD — — —
tr BIST GAYRIMENKUL YO XGMYO.IS TR 4688.23 TRY 147.23 USD
+0.37
— — 4678.64 TRY 146.93 USD 4734.89 TRY 148.7 USD — — —
tr BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS TR 9987.4 TRY 313.65 USD
+0.37
— — 9966.97 TRY 313.01 USD 10086.79 TRY 316.77 USD — — —
tr BIST METAL ANA XMANA.IS TR 21369.52 TRY 671.1 USD
+0.88
— — 21071.17 TRY 661.73 USD 21488.38 TRY 674.83 USD — — —
tr BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS TR 55405.82 TRY 1739.99 USD
+0.88
— — 54632.27 TRY 1715.7 USD 55713.99 TRY 1749.67 USD — — —
tr BIST BALIKESIR XSBAL.IS TR 7545.29 TRY 236.96 USD
+0.23
— — 7508.07 TRY 235.79 USD 7646.34 TRY 240.13 USD — — —
tr BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS TR 8441.27 TRY 265.09 USD
+0.23
— — 8399.63 TRY 263.79 USD 8554.32 TRY 268.64 USD — — —
tr BIST ULASTIRMA XULAS.IS TR 36138.24 TRY 1134.9 USD
+0.04
— — 35800.82 TRY 1124.31 USD 36499.69 TRY 1146.25 USD — — —
tr BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS TR 77585.15 TRY 2436.52 USD
+0.04
— — 76860.76 TRY 2413.77 USD 78361.16 TRY 2460.89 USD — — —
tr BIST BANKA DISI LIKIT 10 X10XB.IS TR 17971.66 TRY 564.39 USD
+0.32
— — 17783.18 TRY 558.47 USD 18150.75 TRY 570.01 USD — — —
tr BIST KIMYA PETROL PLASTIK XKMYA.IS TR 16430.23 TRY 515.98 USD
+0.51
— — 16386.53 TRY 514.61 USD 16622.56 TRY 522.02 USD — — —
tr BIST SIGORTA XSGRT.IS TR 52661.17 TRY 1653.8 USD
+0.39
— — 52186.16 TRY 1638.88 USD 52994.7 TRY 1664.27 USD — — —
tr BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS TR 121582.55 TRY 3818.24 USD
+0.39
— — 120485.86 TRY 3783.79 USD 122352.6 TRY 3842.42 USD — — —
tr BIST ALTIN TAHVILI ALTTHV.IS TR 13737.34 TRY 431.41 USD
+0.67
— — 13676.07 TRY 429.49 USD 13798.63 TRY 433.34 USD — — —
tr BIST KOCAELI XSKOC.IS TR 39505.22 TRY 1240.64 USD
+0.37
— — 39374.32 TRY 1236.53 USD 39930.99 TRY 1254.01 USD — — —
tr BIST 30 KISA SL030KI1X.IS TR 2011.72 TRY 63.18 USD
-0.03
— — 2011.72 TRY 63.18 USD 2011.72 TRY 63.18 USD — — —
tr BIST 100 KISA SL100KI1X.IS TR 2195.02 TRY 68.93 USD
-0.1
— — 2195.02 TRY 68.93 USD 2195.02 TRY 68.93 USD — — —
tr BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS TR 13707.84 TRY 430.49 USD
+0.67
— — 13646.71 TRY 428.57 USD 13769 TRY 432.41 USD — — —
tr BIST 30 KISA 2X SL030KI2X.IS TR 245.66 TRY 7.71 USD
-0.15
— — 245.66 TRY 7.71 USD 245.66 TRY 7.71 USD — — —
tr BIST 100 KISA 2X SL100KI2X.IS TR 314.01 TRY 9.86 USD
-0.29
— — 314.01 TRY 9.86 USD 314.01 TRY 9.86 USD — — —
$2.3T
Сapitalización del mercado total
$82.07B
Volumen total
BTC 58.82%   •   ETH 10.11%
Predominio
Select currency