Página 2 de resultados Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
- {{country.name}}
- Todos los países
- Turquía (199)
Istanbul (199)
- {{item.name}}
- Todos los intercambios
- Istanbul (199)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14905.08 TRY 468.09 USD |
+0.51
|
— — | 14901.15 TRY 467.96 USD | 14967.17 TRY 470.04 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9343.09 TRY 293.41 USD |
0
|
— — | 9343.09 TRY 293.41 USD | 9343.09 TRY 293.41 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14401.65 TRY 452.28 USD |
+0.5
|
— — | 14398.86 TRY 452.19 USD | 14462.65 TRY 454.19 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9169.54 TRY 287.96 USD |
0
|
— — | 9169.54 TRY 287.96 USD | 9169.54 TRY 287.96 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9131.8 TRY 286.78 USD |
-0.13
|
— — | 9131.8 TRY 286.78 USD | 9193.19 TRY 288.71 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 10028.02 TRY 314.92 USD |
-0.13
|
— — | 10028.02 TRY 314.92 USD | 10095.43 TRY 317.04 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10207.6 TRY 320.56 USD |
-0.12
|
— — | 10207.6 TRY 320.56 USD | 10277.8 TRY 322.77 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9297.7 TRY 291.99 USD |
-0.12
|
— — | 9297.7 TRY 291.99 USD | 9361.65 TRY 294 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10210.26 TRY 320.65 USD |
-0.12
|
— — | 10210.26 TRY 320.65 USD | 10280.48 TRY 322.85 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9301.22 TRY 292.1 USD |
-0.12
|
— — | 9301.22 TRY 292.1 USD | 9365.18 TRY 294.11 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8292.72 TRY 260.43 USD |
0
|
— — | 8292.72 TRY 260.43 USD | 8292.72 TRY 260.43 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6909.74 TRY 217 USD |
0
|
— — | 6909.74 TRY 217 USD | 6909.74 TRY 217 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12723.92 TRY 399.59 USD |
-0.21
|
— — | 12723.92 TRY 399.59 USD | 12792.61 TRY 401.75 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 66162.42 TRY 2077.8 USD |
-0.35
|
— — | 66115.27 TRY 2076.32 USD | 67196.9 TRY 2110.28 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 110988.22 TRY 3485.53 USD |
-0.43
|
— — | 110988.22 TRY 3485.53 USD | 112817.34 TRY 3542.97 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31723.29 TRY 996.25 USD |
-0.08
|
— — | 31723.29 TRY 996.25 USD | 32014.59 TRY 1005.4 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22973.56 TRY 721.47 USD |
-0.03
|
— — | 22973.56 TRY 721.47 USD | 23174.32 TRY 727.78 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1749.29 TRY 54.94 USD |
+0.34
|
— — | 1748.05 TRY 54.9 USD | 1758.62 TRY 55.23 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 54920.74 TRY 1724.76 USD |
-0.05
|
— — | 54839.47 TRY 1722.2 USD | 55209.83 TRY 1733.84 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33633 TRY 1056.23 USD |
-0.05
|
— — | 33583.23 TRY 1054.66 USD | 33810.03 TRY 1061.79 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8977.62 TRY 281.94 USD |
0
|
— — | 8977.62 TRY 281.94 USD | 8977.62 TRY 281.94 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4869.77 TRY 152.93 USD |
0
|
— — | 4869.77 TRY 152.93 USD | 4869.77 TRY 152.93 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2398.93 TRY 75.34 USD |
-0.13
|
— — | 2398.93 TRY 75.34 USD | 2411.86 TRY 75.74 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2500.47 TRY 78.53 USD |
-0.13
|
— — | 2500.47 TRY 78.53 USD | 2513.95 TRY 78.95 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23344.44 TRY 733.12 USD |
-0.09
|
— — | 23344.44 TRY 733.12 USD | 23453.54 TRY 736.55 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12786.53 TRY 401.55 USD |
-0.09
|
— — | 12786.53 TRY 401.55 USD | 12846.29 TRY 403.43 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18761.26 TRY 589.19 USD |
-0.4
|
— — | 18761.26 TRY 589.19 USD | 18880.4 TRY 592.93 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7501.16 TRY 235.57 USD |
0
|
— — | 7501.16 TRY 235.57 USD | 7501.16 TRY 235.57 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 50097.04 TRY 1573.27 USD |
-1.36
|
— — | 50084.72 TRY 1572.88 USD | 50759.6 TRY 1594.08 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 48389.75 TRY 1519.65 USD |
-1.36
|
— — | 48377.86 TRY 1519.28 USD | 49029.73 TRY 1539.75 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3520.34 TRY 110.55 USD |
0
|
— — | 3520.34 TRY 110.55 USD | 3520.34 TRY 110.55 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67626.49 TRY 2123.77 USD |
-0.57
|
— — | 67584.8 TRY 2122.46 USD | 68149.48 TRY 2140.2 USD | — - | — — |
| BIST ANA XBANA.IS | 62290.31 TRY 1956.19 USD |
-0.57
|
— — | 62251.91 TRY 1954.99 USD | 62772.03 TRY 1971.32 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 70148.93 TRY 2202.99 USD |
-1
|
— — | 70041.24 TRY 2199.61 USD | 70922.19 TRY 2227.27 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 46301.27 TRY 1454.07 USD |
-1
|
— — | 46230.19 TRY 1451.83 USD | 46811.65 TRY 1470.1 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 101964.4 TRY 3202.14 USD |
-0.23
|
— — | 101951.78 TRY 3201.74 USD | 102484.16 TRY 3218.46 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 72242.19 TRY 2268.73 USD |
-0.23
|
— — | 72233.25 TRY 2268.45 USD | 72610.45 TRY 2280.29 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20145.98 TRY 632.67 USD |
-0.42
|
— — | 20145.67 TRY 632.66 USD | 20271.54 TRY 636.62 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21504.2 TRY 675.33 USD |
-0.68
|
— — | 21504.2 TRY 675.33 USD | 21679.89 TRY 680.85 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18582.6 TRY 583.58 USD |
-0.27
|
— — | 18582.6 TRY 583.58 USD | 18683.45 TRY 586.74 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15643.69 TRY 491.28 USD |
-0.19
|
— — | 15643.6 TRY 491.28 USD | 15766.15 TRY 495.13 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14405.36 TRY 452.39 USD |
-0.19
|
— — | 14405.28 TRY 452.39 USD | 14518.13 TRY 455.93 USD | — - | — — |
| BIST SINAI XUSIN.IS | 18141.86 TRY 569.74 USD |
-0.2
|
— — | 18136.04 TRY 569.55 USD | 18260.11 TRY 573.45 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 45456.89 TRY 1427.55 USD |
+0.24
|
— — | 45326.11 TRY 1423.44 USD | 45539.89 TRY 1430.16 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14717.3 TRY 462.19 USD |
+0.24
|
— — | 14674.96 TRY 460.86 USD | 14744.17 TRY 463.03 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18605.89 TRY 584.31 USD |
<0.01
|
— — | 18591.2 TRY 583.85 USD | 18717.67 TRY 587.82 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34750.8 TRY 1091.33 USD |
-0.06
|
— — | 34750.8 TRY 1091.33 USD | 34957.94 TRY 1097.84 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 25065.98 TRY 787.18 USD |
-0.06
|
— — | 25065.98 TRY 787.18 USD | 25215.39 TRY 791.88 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6984.27 TRY 219.34 USD |
0
|
— — | 6984.27 TRY 219.34 USD | 6984.27 TRY 219.34 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 424930.7 TRY 13344.72 USD |
-0.42
|
— — | 424791.06 TRY 13340.34 USD | 429425.12 TRY 13485.87 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 338201.03 TRY 10621.02 USD |
-0.42
|
— — | 338089.9 TRY 10617.53 USD | 341778.16 TRY 10733.36 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14197.73 TRY 445.87 USD |
+0.1
|
— — | 14184.11 TRY 445.44 USD | 14264.81 TRY 447.98 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 73817.69 TRY 2318.21 USD |
-0.6
|
— — | 73787.88 TRY 2317.27 USD | 74605.93 TRY 2342.96 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47591.58 TRY 1494.59 USD |
-0.6
|
— — | 47572.37 TRY 1493.99 USD | 48099.78 TRY 1510.55 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2030.04 TRY 63.75 USD |
0
|
— — | 2030.04 TRY 63.75 USD | 2030.04 TRY 63.75 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6055.03 TRY 190.15 USD |
0
|
— — | 6055.03 TRY 190.15 USD | 6055.03 TRY 190.15 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 68428.13 TRY 2148.95 USD |
-0.54
|
— — | 68417.61 TRY 2148.62 USD | 68918.29 TRY 2164.34 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 44135.49 TRY 1386.05 USD |
-0.54
|
— — | 44128.71 TRY 1385.84 USD | 44451.64 TRY 1395.98 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17566.52 TRY 551.67 USD |
-0.79
|
— — | 17566.52 TRY 551.67 USD | 17681.22 TRY 555.27 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1576.21 TRY 49.5 USD |
0
|
— — | 1576.21 TRY 49.5 USD | 1576.21 TRY 49.5 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 61304.11 TRY 1925.22 USD |
+2.05
|
— — | 60204.86 TRY 1890.7 USD | 61475.84 TRY 1930.62 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 46352.13 TRY 1455.66 USD |
+2.05
|
— — | 45520.98 TRY 1429.56 USD | 46481.98 TRY 1459.74 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5072.93 TRY 159.31 USD |
0
|
— — | 5072.93 TRY 159.31 USD | 5072.93 TRY 159.31 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14061.29 TRY 441.59 USD |
-0.39
|
— — | 14058.65 TRY 441.5 USD | 14182.78 TRY 445.4 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 8875.2 TRY 278.72 USD |
-0.39
|
— — | 8873.53 TRY 278.67 USD | 8951.88 TRY 281.13 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4608.75 TRY 144.74 USD |
0
|
— — | 4608.75 TRY 144.74 USD | 4608.75 TRY 144.74 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 787.65 TRY 24.74 USD |
0
|
— — | 787.65 TRY 24.74 USD | 787.65 TRY 24.74 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 664.88 TRY 20.88 USD |
0
|
— — | 664.88 TRY 20.88 USD | 664.88 TRY 20.88 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 188.53 TRY 5.92 USD |
-1.31
|
— — | 188.09 TRY 5.91 USD | 191.14 TRY 6 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 185.98 TRY 5.84 USD |
-1.31
|
— — | 185.54 TRY 5.83 USD | 188.55 TRY 5.92 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 16874.93 TRY 529.95 USD |
-0.39
|
— — | 16874.93 TRY 529.95 USD | 16980.11 TRY 533.25 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18064.42 TRY 567.3 USD |
-0.42
|
— — | 18064.14 TRY 567.29 USD | 18177.01 TRY 570.84 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 16812.6 TRY 527.99 USD |
-0.27
|
— — | 16812.6 TRY 527.99 USD | 16903.85 TRY 530.86 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10482.1 TRY 329.18 USD |
-0.73
|
— — | 10464.54 TRY 328.63 USD | 10547.71 TRY 331.25 USD | — - | — — |
| BIST KONYA XSKON.IS | 9783.63 TRY 307.25 USD |
-0.73
|
— — | 9767.24 TRY 306.74 USD | 9844.87 TRY 309.17 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6061.66 TRY 190.36 USD |
0
|
— — | 6061.66 TRY 190.36 USD | 6061.66 TRY 190.36 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 16746.63 TRY 525.92 USD |
<0.01
|
— — | 16733.41 TRY 525.5 USD | 16847.24 TRY 529.08 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3750.69 TRY 117.79 USD |
0
|
— — | 3750.69 TRY 117.79 USD | 3750.69 TRY 117.79 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2206.72 TRY 69.3 USD |
+0.75
|
— — | 2194.27 TRY 68.91 USD | 2230.34 TRY 70.04 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 2062.83 TRY 64.78 USD |
+0.75
|
— — | 2051.19 TRY 64.42 USD | 2084.91 TRY 65.48 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6522.25 TRY 204.83 USD |
-0.06
|
— — | 6517.35 TRY 204.67 USD | 6557.54 TRY 205.94 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13793.07 TRY 433.16 USD |
-0.06
|
— — | 13782.71 TRY 432.84 USD | 13867.69 TRY 435.51 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 26690.37 TRY 838.2 USD |
<0.01
|
— — | 26685.29 TRY 838.04 USD | 26877.67 TRY 844.08 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 69170.65 TRY 2172.27 USD |
<0.01
|
— — | 69157.49 TRY 2171.85 USD | 69656.06 TRY 2187.51 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 13316.9 TRY 418.21 USD |
<0.01
|
— — | 13292.98 TRY 417.46 USD | 13395.74 TRY 420.69 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14896.13 TRY 467.81 USD |
<0.01
|
— — | 14869.38 TRY 466.97 USD | 14984.33 TRY 470.57 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36635.56 TRY 1150.52 USD |
+0.35
|
— — | 36578.1 TRY 1148.72 USD | 36790.64 TRY 1155.39 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78652.86 TRY 2470.05 USD |
+0.35
|
— — | 78529.5 TRY 2466.18 USD | 78985.79 TRY 2480.51 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 17962.11 TRY 564.09 USD |
-0.67
|
— — | 17962.11 TRY 564.09 USD | 18107.77 TRY 568.66 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15622.78 TRY 490.63 USD |
-1.05
|
— — | 15608.13 TRY 490.17 USD | 15717.32 TRY 493.59 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 75884 TRY 2383.1 USD |
+0.18
|
— — | 75864.96 TRY 2382.5 USD | 76127.96 TRY 2390.76 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 173735.94 TRY 5456.09 USD |
+0.18
|
— — | 173692.34 TRY 5454.72 USD | 174294.47 TRY 5473.63 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13987.13 TRY 439.26 USD |
+0.02
|
— — | 13966.31 TRY 438.6 USD | 14002.05 TRY 439.73 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 34054.14 TRY 1069.45 USD |
-0.87
|
— — | 34001.79 TRY 1067.81 USD | 34209.83 TRY 1074.34 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1478.6 TRY 46.43 USD |
0
|
— — | 1478.6 TRY 46.43 USD | 1478.6 TRY 46.43 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1455.77 TRY 45.72 USD |
0
|
— — | 1455.77 TRY 45.72 USD | 1455.77 TRY 45.72 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 14079.95 TRY 442.17 USD |
<0.01
|
— — | 14058.99 TRY 441.52 USD | 14094.97 TRY 442.65 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 157.49 TRY 4.95 USD |
0
|
— — | 157.49 TRY 4.95 USD | 157.49 TRY 4.95 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 163.34 TRY 5.13 USD |
0
|
— — | 163.34 TRY 5.13 USD | 163.34 TRY 5.13 USD | — - | — — |
- {{ link.label }} {{link}}