Página 2 de resultados Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
- {{country.name}}
- Todos los países
- Turquía (199)
Istanbul (199)
- {{item.name}}
- Todos los intercambios
- Istanbul (199)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14879.19 TRY 467.27 USD |
+0.33
|
— — | 14873.26 TRY 467.09 USD | 14967.17 TRY 470.04 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9343.09 TRY 293.41 USD |
0
|
— — | 9343.09 TRY 293.41 USD | 9343.09 TRY 293.41 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14377.63 TRY 451.52 USD |
+0.33
|
— — | 14371.9 TRY 451.34 USD | 14462.65 TRY 454.19 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9169.54 TRY 287.96 USD |
0
|
— — | 9169.54 TRY 287.96 USD | 9169.54 TRY 287.96 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9109.23 TRY 286.07 USD |
-0.37
|
— — | 9105.93 TRY 285.97 USD | 9193.19 TRY 288.71 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 10003.24 TRY 314.15 USD |
-0.37
|
— — | 9999.61 TRY 314.03 USD | 10095.43 TRY 317.04 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10179.85 TRY 319.69 USD |
-0.39
|
— — | 10175.89 TRY 319.57 USD | 10277.8 TRY 322.77 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9272.43 TRY 291.2 USD |
-0.39
|
— — | 9268.82 TRY 291.08 USD | 9361.65 TRY 294 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10182.51 TRY 319.78 USD |
-0.39
|
— — | 10178.54 TRY 319.65 USD | 10280.48 TRY 322.85 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9275.94 TRY 291.31 USD |
-0.39
|
— — | 9272.33 TRY 291.19 USD | 9365.18 TRY 294.11 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8292.72 TRY 260.43 USD |
0
|
— — | 8292.72 TRY 260.43 USD | 8292.72 TRY 260.43 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6909.74 TRY 217 USD |
0
|
— — | 6909.74 TRY 217 USD | 6909.74 TRY 217 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12700.18 TRY 398.84 USD |
-0.39
|
— — | 12697.49 TRY 398.76 USD | 12792.61 TRY 401.75 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 66118.47 TRY 2076.42 USD |
-0.41
|
— — | 65928.51 TRY 2070.45 USD | 67196.9 TRY 2110.28 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 111006.76 TRY 3486.11 USD |
-0.41
|
— — | 110687.82 TRY 3476.09 USD | 112817.34 TRY 3542.97 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31670.83 TRY 994.61 USD |
-0.24
|
— — | 31655.03 TRY 994.11 USD | 32014.59 TRY 1005.4 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22932.31 TRY 720.18 USD |
-0.21
|
— — | 22914.04 TRY 719.6 USD | 23174.32 TRY 727.78 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1745.47 TRY 54.82 USD |
+0.12
|
— — | 1744.53 TRY 54.79 USD | 1758.62 TRY 55.23 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 54715.17 TRY 1718.3 USD |
-0.43
|
— — | 54633.02 TRY 1715.72 USD | 55209.83 TRY 1733.84 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33507.11 TRY 1052.27 USD |
-0.43
|
— — | 33456.8 TRY 1050.69 USD | 33810.03 TRY 1061.79 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8977.62 TRY 281.94 USD |
0
|
— — | 8977.62 TRY 281.94 USD | 8977.62 TRY 281.94 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4869.77 TRY 152.93 USD |
0
|
— — | 4869.77 TRY 152.93 USD | 4869.77 TRY 152.93 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2394.66 TRY 75.2 USD |
-0.3
|
— — | 2393.68 TRY 75.17 USD | 2411.86 TRY 75.74 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2496.02 TRY 78.39 USD |
-0.3
|
— — | 2495 TRY 78.35 USD | 2513.95 TRY 78.95 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23278.45 TRY 731.05 USD |
-0.37
|
— — | 23258.13 TRY 730.41 USD | 23453.54 TRY 736.55 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12750.38 TRY 400.42 USD |
-0.37
|
— — | 12739.25 TRY 400.07 USD | 12846.29 TRY 403.43 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18696.88 TRY 587.17 USD |
-0.75
|
— — | 18690.87 TRY 586.98 USD | 18880.4 TRY 592.93 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7501.16 TRY 235.57 USD |
0
|
— — | 7501.16 TRY 235.57 USD | 7501.16 TRY 235.57 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 50060.99 TRY 1572.14 USD |
-1.43
|
— — | 49985.41 TRY 1569.77 USD | 50759.6 TRY 1594.08 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 48354.93 TRY 1518.56 USD |
-1.43
|
— — | 48281.93 TRY 1516.27 USD | 49029.73 TRY 1539.75 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3520.34 TRY 110.55 USD |
0
|
— — | 3520.34 TRY 110.55 USD | 3520.34 TRY 110.55 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67468.46 TRY 2118.81 USD |
-0.8
|
— — | 67460.28 TRY 2118.55 USD | 68149.48 TRY 2140.2 USD | — - | — — |
| BIST ANA XBANA.IS | 62144.75 TRY 1951.62 USD |
-0.8
|
— — | 62137.21 TRY 1951.39 USD | 62772.03 TRY 1971.32 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 70057.58 TRY 2200.12 USD |
-1.13
|
— — | 70015.22 TRY 2198.79 USD | 70922.19 TRY 2227.27 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 46240.97 TRY 1452.17 USD |
-1.13
|
— — | 46213.01 TRY 1451.3 USD | 46811.65 TRY 1470.1 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 101818.75 TRY 3197.56 USD |
-0.37
|
— — | 101807.85 TRY 3197.22 USD | 102484.16 TRY 3218.46 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 72139 TRY 2265.49 USD |
-0.37
|
— — | 72131.28 TRY 2265.24 USD | 72610.45 TRY 2280.29 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20082.17 TRY 630.67 USD |
-0.73
|
— — | 20073.62 TRY 630.4 USD | 20271.54 TRY 636.62 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21443.41 TRY 673.42 USD |
-0.96
|
— — | 21432.85 TRY 673.09 USD | 21679.89 TRY 680.85 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18520.67 TRY 581.63 USD |
-0.61
|
— — | 18514.2 TRY 581.43 USD | 18683.45 TRY 586.74 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15643 TRY 491.26 USD |
-0.19
|
— — | 15617.64 TRY 490.46 USD | 15766.15 TRY 495.13 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14404.73 TRY 452.37 USD |
-0.19
|
— — | 14381.37 TRY 451.64 USD | 14518.13 TRY 455.93 USD | — - | — — |
| BIST SINAI XUSIN.IS | 18081.87 TRY 567.85 USD |
-0.53
|
— — | 18081.87 TRY 567.85 USD | 18260.11 TRY 573.45 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 45266.9 TRY 1421.58 USD |
-0.18
|
— — | 45256.64 TRY 1421.26 USD | 45539.89 TRY 1430.16 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14655.79 TRY 460.26 USD |
-0.18
|
— — | 14652.47 TRY 460.15 USD | 14744.17 TRY 463.03 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18539.24 TRY 582.22 USD |
-0.35
|
— — | 18532.07 TRY 581.99 USD | 18717.67 TRY 587.82 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34661.56 TRY 1088.53 USD |
-0.32
|
— — | 34657.55 TRY 1088.4 USD | 34957.94 TRY 1097.84 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 25001.61 TRY 785.16 USD |
-0.32
|
— — | 24998.72 TRY 785.07 USD | 25215.39 TRY 791.88 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6984.27 TRY 219.34 USD |
0
|
— — | 6984.27 TRY 219.34 USD | 6984.27 TRY 219.34 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 424373.28 TRY 13327.22 USD |
-0.55
|
— — | 424012.88 TRY 13315.9 USD | 429425.12 TRY 13485.87 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 337757.4 TRY 10607.09 USD |
-0.55
|
— — | 337470.56 TRY 10598.08 USD | 341778.16 TRY 10733.36 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14147.12 TRY 444.28 USD |
-0.25
|
— — | 14143.34 TRY 444.16 USD | 14264.81 TRY 447.98 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 73704.12 TRY 2314.64 USD |
-0.75
|
— — | 73693.25 TRY 2314.3 USD | 74605.93 TRY 2342.96 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47518.37 TRY 1492.29 USD |
-0.75
|
— — | 47511.35 TRY 1492.07 USD | 48099.78 TRY 1510.55 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2030.04 TRY 63.75 USD |
0
|
— — | 2030.04 TRY 63.75 USD | 2030.04 TRY 63.75 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6055.03 TRY 190.15 USD |
0
|
— — | 6055.03 TRY 190.15 USD | 6055.03 TRY 190.15 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 68421.37 TRY 2148.74 USD |
-0.55
|
— — | 68389.16 TRY 2147.73 USD | 68918.29 TRY 2164.34 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 44131.13 TRY 1385.91 USD |
-0.55
|
— — | 44110.36 TRY 1385.26 USD | 44451.64 TRY 1395.98 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17489.72 TRY 549.26 USD |
-1.23
|
— — | 17484.38 TRY 549.09 USD | 17681.22 TRY 555.27 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1576.21 TRY 49.5 USD |
0
|
— — | 1576.21 TRY 49.5 USD | 1576.21 TRY 49.5 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 60940.69 TRY 1913.81 USD |
+1.45
|
— — | 60204.86 TRY 1890.7 USD | 61475.84 TRY 1930.62 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 46077.34 TRY 1447.03 USD |
+1.45
|
— — | 45520.98 TRY 1429.56 USD | 46481.98 TRY 1459.74 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5072.93 TRY 159.31 USD |
0
|
— — | 5072.93 TRY 159.31 USD | 5072.93 TRY 159.31 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14067.62 TRY 441.79 USD |
-0.34
|
— — | 14056.55 TRY 441.44 USD | 14182.78 TRY 445.4 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 8879.2 TRY 278.85 USD |
-0.34
|
— — | 8872.21 TRY 278.63 USD | 8951.88 TRY 281.13 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4608.75 TRY 144.74 USD |
0
|
— — | 4608.75 TRY 144.74 USD | 4608.75 TRY 144.74 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 787.65 TRY 24.74 USD |
0
|
— — | 787.65 TRY 24.74 USD | 787.65 TRY 24.74 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 664.88 TRY 20.88 USD |
0
|
— — | 664.88 TRY 20.88 USD | 664.88 TRY 20.88 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 187.89 TRY 5.9 USD |
-1.65
|
— — | 187.81 TRY 5.9 USD | 191.14 TRY 6 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 185.34 TRY 5.82 USD |
-1.65
|
— — | 185.27 TRY 5.82 USD | 188.55 TRY 5.92 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 16815.06 TRY 528.07 USD |
-0.75
|
— — | 16809.65 TRY 527.9 USD | 16980.11 TRY 533.25 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18007.21 TRY 565.51 USD |
-0.73
|
— — | 17999.54 TRY 565.27 USD | 18177.01 TRY 570.84 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 16756.57 TRY 526.23 USD |
-0.61
|
— — | 16750.72 TRY 526.05 USD | 16903.85 TRY 530.86 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10438.89 TRY 327.83 USD |
-1.14
|
— — | 10417.82 TRY 327.17 USD | 10547.71 TRY 331.25 USD | — - | — — |
| BIST KONYA XSKON.IS | 9743.3 TRY 305.98 USD |
-1.14
|
— — | 9723.63 TRY 305.37 USD | 9844.87 TRY 309.17 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6061.66 TRY 190.36 USD |
0
|
— — | 6061.66 TRY 190.36 USD | 6061.66 TRY 190.36 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 16686.64 TRY 524.04 USD |
-0.35
|
— — | 16680.19 TRY 523.83 USD | 16847.24 TRY 529.08 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3750.69 TRY 117.79 USD |
0
|
— — | 3750.69 TRY 117.79 USD | 3750.69 TRY 117.79 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2202.13 TRY 69.16 USD |
+0.54
|
— — | 2194.27 TRY 68.91 USD | 2230.34 TRY 70.04 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 2058.54 TRY 64.65 USD |
+0.54
|
— — | 2051.19 TRY 64.42 USD | 2084.91 TRY 65.48 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6516.36 TRY 204.64 USD |
-0.15
|
— — | 6514.51 TRY 204.58 USD | 6557.54 TRY 205.94 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13780.62 TRY 432.77 USD |
-0.15
|
— — | 13776.69 TRY 432.65 USD | 13867.69 TRY 435.51 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 26596.41 TRY 835.25 USD |
-0.35
|
— — | 26594.56 TRY 835.19 USD | 26877.67 TRY 844.08 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 68927.14 TRY 2164.62 USD |
-0.35
|
— — | 68922.36 TRY 2164.47 USD | 69656.06 TRY 2187.51 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 13310.22 TRY 418 USD |
-0.06
|
— — | 13292.98 TRY 417.46 USD | 13395.74 TRY 420.69 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14888.67 TRY 467.57 USD |
-0.06
|
— — | 14869.38 TRY 466.97 USD | 14984.33 TRY 470.57 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36611.85 TRY 1149.78 USD |
+0.29
|
— — | 36578.1 TRY 1148.72 USD | 36790.64 TRY 1155.39 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78601.95 TRY 2468.45 USD |
+0.29
|
— — | 78529.5 TRY 2466.18 USD | 78985.79 TRY 2480.51 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 17910.25 TRY 562.46 USD |
-0.96
|
— — | 17901.44 TRY 562.19 USD | 18107.77 TRY 568.66 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15571.51 TRY 489.02 USD |
-1.37
|
— — | 15564.41 TRY 488.79 USD | 15717.32 TRY 493.59 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 75766.15 TRY 2379.4 USD |
+0.02
|
— — | 75744.24 TRY 2378.71 USD | 76127.96 TRY 2390.76 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 173466.12 TRY 5447.61 USD |
+0.02
|
— — | 173415.95 TRY 5446.04 USD | 174294.47 TRY 5473.63 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13975.46 TRY 438.89 USD |
-0.07
|
— — | 13963.81 TRY 438.53 USD | 14002.05 TRY 439.73 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 33931.93 TRY 1065.61 USD |
-1.22
|
— — | 33920.48 TRY 1065.25 USD | 34209.83 TRY 1074.34 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1478.6 TRY 46.43 USD |
0
|
— — | 1478.6 TRY 46.43 USD | 1478.6 TRY 46.43 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1455.77 TRY 45.72 USD |
0
|
— — | 1455.77 TRY 45.72 USD | 1455.77 TRY 45.72 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 14068.21 TRY 441.8 USD |
-0.08
|
— — | 14056.48 TRY 441.44 USD | 14094.97 TRY 442.65 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 157.49 TRY 4.95 USD |
0
|
— — | 157.49 TRY 4.95 USD | 157.49 TRY 4.95 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 163.34 TRY 5.13 USD |
0
|
— — | 163.34 TRY 5.13 USD | 163.34 TRY 5.13 USD | — - | — — |
- {{ link.label }} {{link}}