Página 2 de resultados Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
- {{country.name}}
- Todos los países
- Turquía (199)
Istanbul (199)
- {{item.name}}
- Todos los intercambios
- Istanbul (199)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 9960.09 TRY 312.79 USD |
-1.68
|
— — | 9953.51 TRY 312.58 USD | 10133.27 TRY 318.23 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5666.54 TRY 177.95 USD |
-0.67
|
— — | 5666.54 TRY 177.95 USD | 5666.54 TRY 177.95 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9768.53 TRY 306.78 USD |
-1.68
|
— — | 9762.07 TRY 306.57 USD | 9938.37 TRY 312.11 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5561.71 TRY 174.66 USD |
-0.72
|
— — | 5561.71 TRY 174.66 USD | 5561.71 TRY 174.66 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7628.37 TRY 239.56 USD |
-2.05
|
— — | 7628.37 TRY 239.56 USD | 7762.33 TRY 243.77 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8153.37 TRY 256.05 USD |
-2.05
|
— — | 8153.37 TRY 256.05 USD | 8296.55 TRY 260.55 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8280.33 TRY 260.04 USD |
-2.01
|
— — | 8280.33 TRY 260.04 USD | 8422.06 TRY 264.49 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7749.85 TRY 243.38 USD |
-2.01
|
— — | 7749.85 TRY 243.38 USD | 7882.5 TRY 247.55 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8282.49 TRY 260.11 USD |
-2.01
|
— — | 8282.49 TRY 260.11 USD | 8424.26 TRY 264.56 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7752.78 TRY 243.47 USD |
-2.01
|
— — | 7752.78 TRY 243.47 USD | 7885.48 TRY 247.64 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 4861.07 TRY 152.66 USD |
-0.56
|
— — | 4861.07 TRY 152.66 USD | 4861.07 TRY 152.66 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4159.03 TRY 130.61 USD |
-0.61
|
— — | 4159.03 TRY 130.61 USD | 4159.03 TRY 130.61 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 7912.26 TRY 248.48 USD |
-1.5
|
— — | 7886.97 TRY 247.69 USD | 8017.42 TRY 251.78 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 6266.21 TRY 196.79 USD |
-5.93
|
— — | 6226.4 TRY 195.54 USD | 6708.26 TRY 210.67 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 10491.12 TRY 329.47 USD |
-5.93
|
— — | 10424.47 TRY 327.37 USD | 11231.23 TRY 352.71 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 18668.99 TRY 586.29 USD |
-2.41
|
— — | 18498.99 TRY 580.95 USD | 19180.31 TRY 602.35 USD | — - | — — |
| BIST INSAAT XINSA.IS | 13798.6 TRY 433.34 USD |
-3.79
|
— — | 13672.94 TRY 429.39 USD | 14176.52 TRY 445.21 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1222.12 TRY 38.38 USD |
-1.45
|
— — | 1217.65 TRY 38.24 USD | 1240.87 TRY 38.97 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 35126.8 TRY 1103.14 USD |
-1.6
|
— — | 35010.6 TRY 1099.49 USD | 35952.46 TRY 1129.07 USD | — - | — — |
| BIST TICARET XTCRT.IS | 22128.13 TRY 694.92 USD |
-1.6
|
— — | 22054.93 TRY 692.62 USD | 22648.25 TRY 711.26 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5472.81 TRY 171.87 USD |
-0.52
|
— — | 5472.81 TRY 171.87 USD | 5472.81 TRY 171.87 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3215.03 TRY 100.97 USD |
-0.58
|
— — | 3215.03 TRY 100.97 USD | 3215.03 TRY 100.97 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1630.41 TRY 51.2 USD |
-1.98
|
— — | 1627.82 TRY 51.12 USD | 1658.96 TRY 52.1 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1682.7 TRY 52.84 USD |
-1.82
|
— — | 1680.03 TRY 52.76 USD | 1712.16 TRY 53.77 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17134.8 TRY 538.11 USD |
-1.42
|
— — | 17120.07 TRY 537.65 USD | 17406.94 TRY 546.66 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9568.61 TRY 300.5 USD |
-1.53
|
— — | 9560.38 TRY 300.24 USD | 9720.58 TRY 305.27 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10637.15 TRY 334.05 USD |
-1.31
|
— — | 10631.55 TRY 333.88 USD | 10779.41 TRY 338.52 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4489.02 TRY 140.98 USD |
-0.43
|
— — | 4489.02 TRY 140.98 USD | 4489.02 TRY 140.98 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 27494.86 TRY 863.46 USD |
-1.03
|
— — | 27331.37 TRY 858.33 USD | 27997.86 TRY 879.26 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 26559.1 TRY 834.07 USD |
-1.03
|
— — | 26401.18 TRY 829.12 USD | 27044.98 TRY 849.33 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2332.83 TRY 73.26 USD |
-0.49
|
— — | 2332.83 TRY 73.26 USD | 2332.83 TRY 73.26 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 34338.52 TRY 1078.38 USD |
-2.41
|
— — | 34293.26 TRY 1076.96 USD | 35160.66 TRY 1104.2 USD | — - | — — |
| BIST ANA XBANA.IS | 31784.6 TRY 998.18 USD |
-2.41
|
— — | 31742.7 TRY 996.86 USD | 32545.59 TRY 1022.08 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 27809.62 TRY 873.35 USD |
+1.49
|
— — | 27419.24 TRY 861.09 USD | 27984.62 TRY 878.84 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 18398.8 TRY 577.8 USD |
+1.49
|
— — | 18140.53 TRY 569.69 USD | 18514.58 TRY 581.44 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 52249.69 TRY 1640.87 USD |
-2.2
|
— — | 52249.69 TRY 1640.87 USD | 53439.82 TRY 1678.25 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 37409.07 TRY 1174.81 USD |
-2.2
|
— — | 37409.07 TRY 1174.81 USD | 38261.16 TRY 1201.57 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 10862.89 TRY 341.14 USD |
-1.39
|
— — | 10862.89 TRY 341.14 USD | 11020.13 TRY 346.08 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13433.55 TRY 421.87 USD |
-0.74
|
— — | 13403.69 TRY 420.94 USD | 13589.8 TRY 426.78 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10482.87 TRY 329.21 USD |
-1.39
|
— — | 10482.87 TRY 329.21 USD | 10633.34 TRY 333.93 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9113.32 TRY 286.2 USD |
-1.06
|
— — | 9105.57 TRY 285.96 USD | 9267.05 TRY 291.03 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 8466.35 TRY 265.88 USD |
-1.06
|
— — | 8459.15 TRY 265.66 USD | 8609.17 TRY 270.37 USD | — - | — — |
| BIST SINAI XUSIN.IS | 12289.79 TRY 385.95 USD |
-2.2
|
— — | 12289.79 TRY 385.95 USD | 12533.35 TRY 393.6 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44993.59 TRY 1413 USD |
-2.3
|
— — | 44993.59 TRY 1413 USD | 45920.88 TRY 1442.12 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14853.99 TRY 466.48 USD |
-2.3
|
— — | 14853.99 TRY 466.48 USD | 15160.12 TRY 476.1 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10411.99 TRY 326.98 USD |
-1.32
|
— — | 10411.99 TRY 326.98 USD | 10565.86 TRY 331.82 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 26947.74 TRY 846.28 USD |
-1.44
|
— — | 26840.96 TRY 842.93 USD | 27277.03 TRY 856.62 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 20145.88 TRY 632.67 USD |
-1.44
|
— — | 20066.05 TRY 630.16 USD | 20392.05 TRY 640.4 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4337.59 TRY 136.22 USD |
-0.36
|
— — | 4337.59 TRY 136.22 USD | 4337.59 TRY 136.22 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 129160.62 TRY 4056.22 USD |
-2.23
|
— — | 129113.31 TRY 4054.74 USD | 132373.84 TRY 4157.13 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 103466.74 TRY 3249.32 USD |
-2.23
|
— — | 103428.84 TRY 3248.13 USD | 106040.76 TRY 3330.15 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7586.4 TRY 238.25 USD |
-1.73
|
— — | 7586.4 TRY 238.25 USD | 7738.69 TRY 243.03 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 35246.04 TRY 1106.88 USD |
-0.49
|
— — | 35164.75 TRY 1104.33 USD | 35651.12 TRY 1119.6 USD | — - | — — |
| BIST ANKARA XSANK.IS | 22853.02 TRY 717.69 USD |
-0.49
|
— — | 22800.32 TRY 716.03 USD | 23115.67 TRY 725.94 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1480.72 TRY 46.5 USD |
-0.43
|
— — | 1480.72 TRY 46.5 USD | 1480.72 TRY 46.5 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3708.93 TRY 116.48 USD |
-0.3
|
— — | 3708.93 TRY 116.48 USD | 3708.93 TRY 116.48 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 34330.81 TRY 1078.14 USD |
-1.05
|
— — | 34275.84 TRY 1076.41 USD | 34820.76 TRY 1093.53 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22234.56 TRY 698.26 USD |
-1.05
|
— — | 22198.95 TRY 697.15 USD | 22551.87 TRY 708.23 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11536.85 TRY 362.31 USD |
-1.29
|
— — | 11533.66 TRY 362.21 USD | 11689.75 TRY 367.11 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1152.99 TRY 36.21 USD |
-0.37
|
— — | 1152.99 TRY 36.21 USD | 1152.99 TRY 36.21 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 36724.15 TRY 1153.3 USD |
-2.36
|
— — | 36690.51 TRY 1152.25 USD | 37615.64 TRY 1181.3 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 27901.56 TRY 876.23 USD |
-2.36
|
— — | 27875.99 TRY 875.43 USD | 28578.87 TRY 897.5 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3218.31 TRY 101.07 USD |
-0.21
|
— — | 3218.31 TRY 101.07 USD | 3218.31 TRY 101.07 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7553 TRY 237.2 USD |
-2.41
|
— — | 7553 TRY 237.2 USD | 7729.95 TRY 242.75 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4793.77 TRY 150.55 USD |
-2.41
|
— — | 4793.77 TRY 150.55 USD | 4906.09 TRY 154.07 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2897.15 TRY 90.98 USD |
-0.16
|
— — | 2897.15 TRY 90.98 USD | 2897.15 TRY 90.98 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 636.48 TRY 19.99 USD |
-0.29
|
— — | 636.48 TRY 19.99 USD | 636.48 TRY 19.99 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 538.32 TRY 16.91 USD |
-0.25
|
— — | 538.32 TRY 16.91 USD | 538.32 TRY 16.91 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 131.03 TRY 4.11 USD |
-2.41
|
— — | 131.03 TRY 4.11 USD | 136.04 TRY 4.27 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 129.48 TRY 4.07 USD |
-2.4
|
— — | 129.48 TRY 4.07 USD | 134.43 TRY 4.22 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 9748.43 TRY 306.14 USD |
-1.31
|
— — | 9743.3 TRY 305.98 USD | 9878.81 TRY 310.24 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 9915.15 TRY 311.38 USD |
-1.39
|
— — | 9915.15 TRY 311.38 USD | 10058.68 TRY 315.89 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 9661.01 TRY 303.4 USD |
-1.39
|
— — | 9661.01 TRY 303.4 USD | 9799.68 TRY 307.75 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 8555.55 TRY 268.68 USD |
-2.38
|
— — | 8520.53 TRY 267.58 USD | 8758.09 TRY 275.04 USD | — - | — — |
| BIST KONYA XSKON.IS | 7985.46 TRY 250.78 USD |
-2.38
|
— — | 7952.77 TRY 249.75 USD | 8174.5 TRY 256.72 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 3767.45 TRY 118.31 USD |
+0.13
|
— — | 3767.45 TRY 118.31 USD | 3767.45 TRY 118.31 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 9562.12 TRY 300.29 USD |
-1.32
|
— — | 9562.12 TRY 300.29 USD | 9703.44 TRY 304.73 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2345 TRY 73.64 USD |
+0.12
|
— — | 2345 TRY 73.64 USD | 2345 TRY 73.64 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1317.62 TRY 41.38 USD |
-1.11
|
— — | 1302.76 TRY 40.91 USD | 1335.76 TRY 41.95 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1252.23 TRY 39.33 USD |
-1.11
|
— — | 1238.12 TRY 38.88 USD | 1269.47 TRY 39.87 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3608 TRY 113.31 USD |
-2.11
|
— — | 3597.22 TRY 112.97 USD | 3678.95 TRY 115.54 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 7421.94 TRY 233.08 USD |
-2.11
|
— — | 7399.76 TRY 232.39 USD | 7567.88 TRY 237.67 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 15071.66 TRY 473.32 USD |
-1.8
|
— — | 15042.13 TRY 472.39 USD | 15285.7 TRY 480.04 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 38533.54 TRY 1210.13 USD |
-1.8
|
— — | 38458.02 TRY 1207.75 USD | 39080.77 TRY 1227.31 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 9208.1 TRY 289.18 USD |
-2.17
|
— — | 9184.83 TRY 288.44 USD | 9470.56 TRY 297.42 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 10256.4 TRY 322.1 USD |
-2.17
|
— — | 10230.48 TRY 321.28 USD | 10548.74 TRY 331.28 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 39159.61 TRY 1229.79 USD |
-1
|
— — | 39116.21 TRY 1228.42 USD | 39816.72 TRY 1250.42 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 82791.44 TRY 2600.02 USD |
-1
|
— — | 82699.69 TRY 2597.14 USD | 84180.72 TRY 2643.65 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11497.79 TRY 361.08 USD |
-0.74
|
— — | 11472.23 TRY 360.28 USD | 11631.52 TRY 365.28 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10596.64 TRY 332.78 USD |
-1.56
|
— — | 10596.64 TRY 332.78 USD | 10754.3 TRY 337.73 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 55801.78 TRY 1752.43 USD |
-1.75
|
— — | 55646.09 TRY 1747.54 USD | 57045.51 TRY 1791.48 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 123907.4 TRY 3891.25 USD |
-1.75
|
— — | 123561.68 TRY 3880.39 USD | 126669.09 TRY 3977.98 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9112.94 TRY 286.19 USD |
+3.08
|
— — | 9036.76 TRY 283.79 USD | 9130.14 TRY 286.73 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 21617.59 TRY 678.89 USD |
-2.32
|
— — | 21610.14 TRY 678.66 USD | 22093.86 TRY 693.85 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1103.68 TRY 34.66 USD |
+1.4
|
— — | 1103.68 TRY 34.66 USD | 1103.68 TRY 34.66 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1032.49 TRY 32.42 USD |
+1.57
|
— — | 1032.49 TRY 32.42 USD | 1032.49 TRY 32.42 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9181.5 TRY 288.34 USD |
+2.91
|
— — | 9112.53 TRY 286.17 USD | 9233.35 TRY 289.97 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 141.4 TRY 4.44 USD |
+2.7
|
— — | 141.4 TRY 4.44 USD | 141.4 TRY 4.44 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 131.21 TRY 4.12 USD |
+3.04
|
— — | 131.21 TRY 4.12 USD | 131.21 TRY 4.12 USD | — - | — — |
- {{ link.label }} {{link}}