Página 2 de resultados Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
Istanbul (199)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BIST GERI ALIM
XUGRA.IS
TR
|
12305.23 TRY 386.44 USD |
+0.71
|
— — | 12201.15 TRY 383.17 USD | 12359.7 TRY 388.15 USD | — - | — — |
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7671.09 TRY 240.91 USD |
+0.21
|
— — | 7671.09 TRY 240.91 USD | 7671.09 TRY 240.91 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6216.82 TRY 195.24 USD |
+0.58
|
— — | 6164.4 TRY 193.59 USD | 6250.06 TRY 196.28 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6849.88 TRY 215.12 USD |
+0.58
|
— — | 6792.11 TRY 213.3 USD | 6886.49 TRY 216.27 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
6579.76 TRY 206.63 USD |
+0.91
|
— — | 6510.14 TRY 204.45 USD | 6607.76 TRY 207.51 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
5974.6 TRY 187.63 USD |
+0.91
|
— — | 5911.39 TRY 185.64 USD | 6000.03 TRY 188.43 USD | — - | — — |
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6581.48 TRY 206.69 USD |
+0.91
|
— — | 6511.84 TRY 204.5 USD | 6609.49 TRY 207.57 USD | — - | — — |
BIST 50-30
XELOT.IS
TR
|
5976.86 TRY 187.7 USD |
+0.91
|
— — | 5913.62 TRY 185.71 USD | 6002.3 TRY 188.5 USD | — - | — — |
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7951.96 TRY 249.73 USD |
+0.17
|
— — | 7951.96 TRY 249.73 USD | 7951.96 TRY 249.73 USD | — - | — — |
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6517.52 TRY 204.68 USD |
+0.15
|
— — | 6517.52 TRY 204.68 USD | 6517.52 TRY 204.68 USD | — - | — — |
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11373.6 TRY 357.18 USD |
+0.08
|
— — | 11288.09 TRY 354.5 USD | 11479.72 TRY 360.51 USD | — - | — — |
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
7597.46 TRY 238.59 USD |
+1.89
|
— — | 7576.53 TRY 237.94 USD | 7685.13 TRY 241.35 USD | — - | — — |
BIST FIN KIR FAKTORING GETIRI
XFINK_CFNNTLTL.IS
TR
|
12755.43 TRY 400.58 USD |
+1.89
|
— — | 12720.3 TRY 399.47 USD | 12902.61 TRY 405.2 USD | — - | — — |
BIST INSAAT GETIRI
XINSA_CFNNTLTL.IS
TR
|
20163.71 TRY 633.23 USD |
+2.21
|
— — | 19677.75 TRY 617.97 USD | 20249.11 TRY 635.91 USD | — - | — — |
BIST INSAAT
XINSA.IS
TR
|
14595.85 TRY 458.37 USD |
+2.21
|
— — | 14244.08 TRY 447.33 USD | 14657.67 TRY 460.32 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1570.61 TRY 49.32 USD |
-0.22
|
— — | 1565.3 TRY 49.16 USD | 1583.2 TRY 49.72 USD | — - | — — |
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
52069.89 TRY 1635.23 USD |
+1.77
|
— — | 50960.37 TRY 1600.38 USD | 52310.55 TRY 1642.79 USD | — - | — — |
BIST TICARET
XTCRT.IS
TR
|
31578.92 TRY 991.72 USD |
+1.77
|
— — | 30906.02 TRY 970.59 USD | 31724.87 TRY 996.3 USD | — - | — — |
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
8080.86 TRY 253.78 USD |
+0.2
|
— — | 8080.86 TRY 253.78 USD | 8080.86 TRY 253.78 USD | — - | — — |
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4231.67 TRY 132.89 USD |
+0.17
|
— — | 4231.67 TRY 132.89 USD | 4231.67 TRY 132.89 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1855.5 TRY 58.27 USD |
+0.61
|
— — | 1839.53 TRY 57.77 USD | 1867.48 TRY 58.65 USD | — - | — — |
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1940.79 TRY 60.95 USD |
+0.6
|
— — | 1924.1 TRY 60.43 USD | 1953.33 TRY 61.34 USD | — - | — — |
BIST HIZMETLER GETIRI
XUHIZ_CFNNTLTL.IS
TR
|
19429.1 TRY 610.16 USD |
+1.26
|
— — | 19165.18 TRY 601.87 USD | 19513.21 TRY 612.8 USD | — - | — — |
BIST HIZMETLER
XUHIZ.IS
TR
|
10597.88 TRY 332.82 USD |
+1.26
|
— — | 10453.92 TRY 328.3 USD | 10643.76 TRY 334.26 USD | — - | — — |
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
14877.68 TRY 467.23 USD |
+0.76
|
— — | 14722.43 TRY 462.35 USD | 14973.2 TRY 470.23 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7477.04 TRY 234.81 USD |
+0.15
|
— — | 7477.04 TRY 234.81 USD | 7477.04 TRY 234.81 USD | — - | — — |
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
24050.34 TRY 755.29 USD |
+1.36
|
— — | 23742.77 TRY 745.63 USD | 24157.46 TRY 758.65 USD | — - | — — |
BIST KOBI SANAYI
XKOBI.IS
TR
|
23227.45 TRY 729.45 USD |
+1.36
|
— — | 22930.39 TRY 720.12 USD | 23330.9 TRY 732.69 USD | — - | — — |
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3367.02 TRY 105.74 USD |
+0.12
|
— — | 3367.02 TRY 105.74 USD | 3367.02 TRY 105.74 USD | — - | — — |
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
28169.04 TRY 884.63 USD |
+1.78
|
— — | 27891.33 TRY 875.91 USD | 28249.7 TRY 887.17 USD | — - | — — |
BIST ANA
XBANA.IS
TR
|
25901.56 TRY 813.42 USD |
+1.78
|
— — | 25646.21 TRY 805.41 USD | 25975.73 TRY 815.75 USD | — - | — — |
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
55038.49 TRY 1728.45 USD |
+0.2
|
— — | 54091.11 TRY 1698.7 USD | 55787.47 TRY 1751.98 USD | — - | — — |
BIST TEKNOLOJI
XUTEK.IS
TR
|
36303.7 TRY 1140.1 USD |
+0.2
|
— — | 35678.8 TRY 1120.47 USD | 36797.74 TRY 1155.61 USD | — - | — — |
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
56858.95 TRY 1785.63 USD |
+1.37
|
— — | 56438.05 TRY 1772.41 USD | 57066.21 TRY 1792.13 USD | — - | — — |
BIST TUM-100
XTUMY.IS
TR
|
40206.36 TRY 1262.66 USD |
+1.37
|
— — | 39908.74 TRY 1253.31 USD | 40352.93 TRY 1267.26 USD | — - | — — |
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
16995.53 TRY 533.74 USD |
+0.91
|
— — | 16790.31 TRY 527.29 USD | 17110.36 TRY 537.34 USD | — - | — — |
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
21650.8 TRY 679.93 USD |
+0.32
|
— — | 21423.73 TRY 672.8 USD | 21866.55 TRY 686.71 USD | — - | — — |
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14758.46 TRY 463.48 USD |
+0.79
|
— — | 14606.06 TRY 458.7 USD | 14849.3 TRY 466.33 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
9252.89 TRY 290.58 USD |
+1.08
|
— — | 9162.13 TRY 287.73 USD | 9314.33 TRY 292.51 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8520.45 TRY 267.58 USD |
+1.08
|
— — | 8436.87 TRY 264.96 USD | 8577.02 TRY 269.36 USD | — - | — — |
BIST SINAI
XUSIN.IS
TR
|
14148.97 TRY 444.34 USD |
+2.28
|
— — | 14077.29 TRY 442.09 USD | 14246.18 TRY 447.39 USD | — - | — — |
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
28567.07 TRY 897.13 USD |
-0.18
|
— — | 28524.12 TRY 895.78 USD | 28849.71 TRY 906.01 USD | — - | — — |
BIST TAS TOPRAK
XTAST.IS
TR
|
9243.39 TRY 290.28 USD |
-0.18
|
— — | 9229.49 TRY 289.85 USD | 9334.84 TRY 293.16 USD | — - | — — |
BIST KATILIM 30 GETIRI
XK030_CFCNTLTL.IS
TR
|
14718.94 TRY 462.24 USD |
+0.81
|
— — | 14561.76 TRY 457.3 USD | 14814.92 TRY 465.25 USD | — - | — — |
IS BANKASI ISTIRAKLERI GETIRI
ISIST_CFCNTLTL.IS
TR
|
29835.51 TRY 936.97 USD |
-0.44
|
— — | 29775.13 TRY 935.07 USD | 30102.91 TRY 945.37 USD | — - | — — |
IS BANKASI ISTIRAKLERI
ISIST.IS
TR
|
21520.55 TRY 675.84 USD |
-0.44
|
— — | 21476.99 TRY 674.47 USD | 21713.42 TRY 681.9 USD | — - | — — |
BIST 100 RK %15 (TOPLAM GETIRI)
RK100T15.IS
TR
|
6696.69 TRY 210.31 USD |
+0.17
|
— — | 6696.69 TRY 210.31 USD | 6696.69 TRY 210.31 USD | — - | — — |
BIST HALKA ARZ GETIRI
XHARZ_CFCNTLTL.IS
TR
|
194653.86 TRY 6113 USD |
+2.78
|
— — | 192912.05 TRY 6058.3 USD | 195425.9 TRY 6137.25 USD | — - | — — |
BIST HALKA ARZ
XHARZ.IS
TR
|
154756.81 TRY 4860.06 USD |
+2.78
|
— — | 153372.02 TRY 4816.57 USD | 155370.62 TRY 4879.33 USD | — - | — — |
BIST KATILIM 30 ESIT AGIRLIKLI
XK030EA.IS
TR
|
9762.51 TRY 306.59 USD |
+0.64
|
— — | 9698.13 TRY 304.56 USD | 9831.93 TRY 308.77 USD | — - | — — |
BIST ANKARA GETIRI
XSANK_CFNNTLTL.IS
TR
|
54980.93 TRY 1726.65 USD |
-0.12
|
— — | 54245.66 TRY 1703.56 USD | 55745.53 TRY 1750.66 USD | — - | — — |
BIST ANKARA
XSANK.IS
TR
|
35349.13 TRY 1110.12 USD |
-0.12
|
— — | 34876.4 TRY 1095.27 USD | 35840.72 TRY 1125.56 USD | — - | — — |
BIST 100 RK %15 (GETIRI)
RK100G15.IS
TR
|
1830.21 TRY 57.48 USD |
+0.13
|
— — | 1830.21 TRY 57.48 USD | 1830.21 TRY 57.48 USD | — - | — — |
BIST 30 RK %15 (TOPLAM GETIRI)
RK030T15.IS
TR
|
6266.87 TRY 196.81 USD |
+0.14
|
— — | 6266.87 TRY 196.81 USD | 6266.87 TRY 196.81 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS_CFCNTLTL.IS
TR
|
41714.79 TRY 1310.03 USD |
+0.15
|
— — | 41446.23 TRY 1301.6 USD | 42119.23 TRY 1322.73 USD | — - | — — |
BIST TEKNOLOJI AGIRLIK SINIRLAM
XTKJS.IS
TR
|
26854.49 TRY 843.35 USD |
+0.15
|
— — | 26681.6 TRY 837.92 USD | 27114.85 TRY 851.53 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK
XSRDK.IS
TR
|
15759.41 TRY 494.92 USD |
+0.65
|
— — | 15646.64 TRY 491.37 USD | 15853.6 TRY 497.87 USD | — - | — — |
BIST 30 RK %15 (GETIRI)
RK030G15.IS
TR
|
1526.98 TRY 47.95 USD |
+0.09
|
— — | 1526.98 TRY 47.95 USD | 1526.98 TRY 47.95 USD | — - | — — |
BIST KAYSERI GETIRI
XSKAY_CFNNTLTL.IS
TR
|
28659.83 TRY 900.05 USD |
+0.28
|
— — | 28469.89 TRY 894.08 USD | 28833.25 TRY 905.49 USD | — - | — — |
BIST KAYSERI
XSKAY.IS
TR
|
21663.31 TRY 680.32 USD |
+0.28
|
— — | 21519.74 TRY 675.82 USD | 21794.4 TRY 684.44 USD | — - | — — |
BIST 100 RK %10 (TOPLAM GETIRI)
RK100T10.IS
TR
|
5175.21 TRY 162.52 USD |
+0.14
|
— — | 5175.21 TRY 162.52 USD | 5175.21 TRY 162.52 USD | — - | — — |
BIST BILISIM GETIRI
XBLSM_CFNNTLTL.IS
TR
|
5891.23 TRY 185.01 USD |
+0.1
|
— — | 5864.3 TRY 184.17 USD | 5975.96 TRY 187.67 USD | — - | — — |
BIST BILISIM
XBLSM.IS
TR
|
3709.65 TRY 116.5 USD |
+0.1
|
— — | 3692.69 TRY 115.97 USD | 3763 TRY 118.18 USD | — - | — — |
BIST 30 RK %10 (TOPLAM GETIRI)
RK030T10.IS
TR
|
4947.23 TRY 155.37 USD |
+0.12
|
— — | 4947.23 TRY 155.37 USD | 4947.23 TRY 155.37 USD | — - | — — |
BIST 100 RK %10 (GETIRI)
RK100G10.IS
TR
|
735.91 TRY 23.11 USD |
+0.09
|
— — | 735.91 TRY 23.11 USD | 735.91 TRY 23.11 USD | — - | — — |
BIST 30 RK %10 (GETIRI)
RK030G10.IS
TR
|
651.68 TRY 20.47 USD |
+0.06
|
— — | 651.68 TRY 20.47 USD | 651.68 TRY 20.47 USD | — - | — — |
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
75.34 TRY 2.37 USD |
+1.99
|
— — | 74.73 TRY 2.35 USD | 76.25 TRY 2.39 USD | — - | — — |
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
74.32 TRY 2.33 USD |
+1.99
|
— — | 73.72 TRY 2.32 USD | 75.22 TRY 2.36 USD | — - | — — |
BIST KATILIM 50
XK050.IS
TR
|
13323.74 TRY 418.43 USD |
+0.76
|
— — | 13184.71 TRY 414.06 USD | 13409.28 TRY 421.11 USD | — - | — — |
BIST KATILIM TUM
XKTUM.IS
TR
|
15160.64 TRY 476.11 USD |
+0.91
|
— — | 14977.58 TRY 470.36 USD | 15263.07 TRY 479.33 USD | — - | — — |
BIST KATILIM 100
XK100.IS
TR
|
13293.01 TRY 417.46 USD |
+0.79
|
— — | 13155.74 TRY 413.15 USD | 13374.83 TRY 420.03 USD | — - | — — |
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
5899.82 TRY 185.28 USD |
-0.71
|
— — | 5879.86 TRY 184.65 USD | 6002.52 TRY 188.51 USD | — - | — — |
BIST KONYA
XSKON.IS
TR
|
5506.69 TRY 172.93 USD |
-0.71
|
— — | 5488.05 TRY 172.35 USD | 5602.54 TRY 175.94 USD | — - | — — |
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
7163.96 TRY 224.98 USD |
+0.29
|
— — | 7163.96 TRY 224.98 USD | 7163.96 TRY 224.98 USD | — - | — — |
BIST KATILIM 30
XK030.IS
TR
|
13186.37 TRY 414.11 USD |
+0.81
|
— — | 13045.56 TRY 409.69 USD | 13272.36 TRY 416.81 USD | — - | — — |
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4425.27 TRY 138.97 USD |
+0.29
|
— — | 4425.27 TRY 138.97 USD | 4425.27 TRY 138.97 USD | — - | — — |
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1425.57 TRY 44.77 USD |
+1.32
|
— — | 1403.57 TRY 44.08 USD | 1425.57 TRY 44.77 USD | — - | — — |
BIST TURIZM
XTRZM.IS
TR
|
1326.72 TRY 41.66 USD |
+1.31
|
— — | 1306.24 TRY 41.02 USD | 1326.72 TRY 41.66 USD | — - | — — |
BIST GAYRIMENKUL YO
XGMYO.IS
TR
|
4688.23 TRY 147.23 USD |
+0.37
|
— — | 4678.64 TRY 146.93 USD | 4734.89 TRY 148.7 USD | — - | — — |
BIST GAYRIMENKUL YO GETIRI
XGMYO_CFNNTLTL.IS
TR
|
9987.4 TRY 313.65 USD |
+0.37
|
— — | 9966.97 TRY 313.01 USD | 10086.79 TRY 316.77 USD | — - | — — |
BIST METAL ANA
XMANA.IS
TR
|
21369.52 TRY 671.1 USD |
+0.88
|
— — | 21071.17 TRY 661.73 USD | 21488.38 TRY 674.83 USD | — - | — — |
BIST METAL ANA GETIRI
XMANA_CFNNTLTL.IS
TR
|
55405.82 TRY 1739.99 USD |
+0.88
|
— — | 54632.27 TRY 1715.7 USD | 55713.99 TRY 1749.67 USD | — - | — — |
BIST BALIKESIR
XSBAL.IS
TR
|
7545.29 TRY 236.96 USD |
+0.23
|
— — | 7508.07 TRY 235.79 USD | 7646.34 TRY 240.13 USD | — - | — — |
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8441.27 TRY 265.09 USD |
+0.23
|
— — | 8399.63 TRY 263.79 USD | 8554.32 TRY 268.64 USD | — - | — — |
BIST ULASTIRMA
XULAS.IS
TR
|
36138.24 TRY 1134.9 USD |
+0.04
|
— — | 35800.82 TRY 1124.31 USD | 36499.69 TRY 1146.25 USD | — - | — — |
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
77585.15 TRY 2436.52 USD |
+0.04
|
— — | 76860.76 TRY 2413.77 USD | 78361.16 TRY 2460.89 USD | — - | — — |
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17971.66 TRY 564.39 USD |
+0.32
|
— — | 17783.18 TRY 558.47 USD | 18150.75 TRY 570.01 USD | — - | — — |
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
16430.23 TRY 515.98 USD |
+0.51
|
— — | 16386.53 TRY 514.61 USD | 16622.56 TRY 522.02 USD | — - | — — |
BIST SIGORTA
XSGRT.IS
TR
|
52661.17 TRY 1653.8 USD |
+0.39
|
— — | 52186.16 TRY 1638.88 USD | 52994.7 TRY 1664.27 USD | — - | — — |
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
121582.55 TRY 3818.24 USD |
+0.39
|
— — | 120485.86 TRY 3783.79 USD | 122352.6 TRY 3842.42 USD | — - | — — |
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
13737.34 TRY 431.41 USD |
+0.67
|
— — | 13676.07 TRY 429.49 USD | 13798.63 TRY 433.34 USD | — - | — — |
BIST KOCAELI
XSKOC.IS
TR
|
39505.22 TRY 1240.64 USD |
+0.37
|
— — | 39374.32 TRY 1236.53 USD | 39930.99 TRY 1254.01 USD | — - | — — |
BIST 30 KISA
SL030KI1X.IS
TR
|
2011.72 TRY 63.18 USD |
-0.03
|
— — | 2011.72 TRY 63.18 USD | 2011.72 TRY 63.18 USD | — - | — — |
BIST 100 KISA
SL100KI1X.IS
TR
|
2195.02 TRY 68.93 USD |
-0.1
|
— — | 2195.02 TRY 68.93 USD | 2195.02 TRY 68.93 USD | — - | — — |
BIST ALTINA DAYALI KIRA SERTIFI
ALTKST.IS
TR
|
13707.84 TRY 430.49 USD |
+0.67
|
— — | 13646.71 TRY 428.57 USD | 13769 TRY 432.41 USD | — - | — — |
BIST 30 KISA 2X
SL030KI2X.IS
TR
|
245.66 TRY 7.71 USD |
-0.15
|
— — | 245.66 TRY 7.71 USD | 245.66 TRY 7.71 USD | — - | — — |
BIST 100 KISA 2X
SL100KI2X.IS
TR
|
314.01 TRY 9.86 USD |
-0.29
|
— — | 314.01 TRY 9.86 USD | 314.01 TRY 9.86 USD | — - | — — |


