$2.26T
Сapitalización del mercado total
$91.91B
Volumen total
BTC 56.11%     ETH 8.99%
Predominio

Página 2 de resultados Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
Istanbul (199)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 14901.45 TRY 467.97 USD
+0.48
14895.17 TRY 467.77 USD 14967.17 TRY 470.04 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 9343.09 TRY 293.41 USD
0
9343.09 TRY 293.41 USD 9343.09 TRY 293.41 USD
BIST GERI ALIM XUGRA.IS 14399.14 TRY 452.2 USD
+0.48
14393.08 TRY 452.01 USD 14462.65 TRY 454.19 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 9169.54 TRY 287.96 USD
0
9169.54 TRY 287.96 USD 9169.54 TRY 287.96 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 9137.74 TRY 286.97 USD
-0.06
9131.8 TRY 286.78 USD 9193.19 TRY 288.71 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 10034.55 TRY 315.13 USD
-0.06
10028.02 TRY 314.92 USD 10095.43 TRY 317.04 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 10214.03 TRY 320.77 USD
-0.05
10207.6 TRY 320.56 USD 10277.8 TRY 322.77 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 9303.57 TRY 292.17 USD
-0.05
9297.7 TRY 291.99 USD 9361.65 TRY 294 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 10216.7 TRY 320.85 USD
-0.05
10210.26 TRY 320.65 USD 10280.48 TRY 322.85 USD
BIST 50-30 XELOT.IS 9307.08 TRY 292.28 USD
-0.05
9301.22 TRY 292.1 USD 9365.18 TRY 294.11 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 8292.72 TRY 260.43 USD
0
8292.72 TRY 260.43 USD 8292.72 TRY 260.43 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 6909.74 TRY 217 USD
0
6909.74 TRY 217 USD 6909.74 TRY 217 USD
BIST KURUMSAL YONETIM XKURY.IS 12725.71 TRY 399.64 USD
-0.19
12722.74 TRY 399.55 USD 12792.61 TRY 401.75 USD
BIST FIN KIR FAKTORING XFINK.IS 66098.74 TRY 2075.8 USD
-0.44
66016.67 TRY 2073.22 USD 67196.9 TRY 2110.28 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 110973.63 TRY 3485.07 USD
-0.44
110835.84 TRY 3480.74 USD 112817.34 TRY 3542.97 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 31713.05 TRY 995.93 USD
-0.11
31705.18 TRY 995.68 USD 32014.59 TRY 1005.4 USD
BIST INSAAT XINSA.IS 22956.04 TRY 720.92 USD
-0.11
22950.35 TRY 720.74 USD 23174.32 TRY 727.78 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1748.37 TRY 54.91 USD
+0.29
1748.05 TRY 54.9 USD 1758.62 TRY 55.23 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 54841.91 TRY 1722.28 USD
-0.2
54808.52 TRY 1721.23 USD 55209.83 TRY 1733.84 USD
BIST TICARET XTCRT.IS 33584.73 TRY 1054.71 USD
-0.2
33564.28 TRY 1054.07 USD 33810.03 TRY 1061.79 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 8977.62 TRY 281.94 USD
0
8977.62 TRY 281.94 USD 8977.62 TRY 281.94 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 4869.77 TRY 152.93 USD
0
4869.77 TRY 152.93 USD 4869.77 TRY 152.93 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 2398.49 TRY 75.32 USD
-0.14
2398.47 TRY 75.32 USD 2411.86 TRY 75.74 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 2500.02 TRY 78.51 USD
-0.14
2499.99 TRY 78.51 USD 2513.95 TRY 78.95 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 23328.31 TRY 732.61 USD
-0.16
23324.49 TRY 732.49 USD 23453.54 TRY 736.55 USD
BIST HIZMETLER XUHIZ.IS 12777.69 TRY 401.28 USD
-0.16
12775.6 TRY 401.21 USD 12846.29 TRY 403.43 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 18743.02 TRY 588.61 USD
-0.5
18740.46 TRY 588.53 USD 18880.4 TRY 592.93 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 7501.16 TRY 235.57 USD
0
7501.16 TRY 235.57 USD 7501.16 TRY 235.57 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 50053.32 TRY 1571.9 USD
-1.44
50048.12 TRY 1571.73 USD 50759.6 TRY 1594.08 USD
BIST KOBI SANAYI XKOBI.IS 48347.52 TRY 1518.33 USD
-1.44
48342.5 TRY 1518.17 USD 49029.73 TRY 1539.75 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 3520.34 TRY 110.55 USD
0
3520.34 TRY 110.55 USD 3520.34 TRY 110.55 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 67561.45 TRY 2121.73 USD
-0.66
67556.5 TRY 2121.58 USD 68149.48 TRY 2140.2 USD
BIST ANA XBANA.IS 62230.4 TRY 1954.31 USD
-0.66
62225.84 TRY 1954.17 USD 62772.03 TRY 1971.32 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 70100.68 TRY 2201.47 USD
-1.07
70041.24 TRY 2199.61 USD 70922.19 TRY 2227.27 USD
BIST TEKNOLOJI XUTEK.IS 46269.42 TRY 1453.07 USD
-1.07
46230.19 TRY 1451.83 USD 46811.65 TRY 1470.1 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 101901.71 TRY 3200.17 USD
-0.29
101901.71 TRY 3200.17 USD 102484.16 TRY 3218.46 USD
BIST TUM-100 XTUMY.IS 72197.78 TRY 2267.33 USD
-0.29
72197.78 TRY 2267.33 USD 72610.45 TRY 2280.29 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 20124.69 TRY 632.01 USD
-0.52
20119.81 TRY 631.85 USD 20271.54 TRY 636.62 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 21487.05 TRY 674.79 USD
-0.76
21482.23 TRY 674.64 USD 21679.89 TRY 680.85 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 18561.59 TRY 582.92 USD
-0.39
18558.54 TRY 582.82 USD 18683.45 TRY 586.74 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 15637.87 TRY 491.1 USD
-0.22
15636.24 TRY 491.05 USD 15766.15 TRY 495.13 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 14400 TRY 452.22 USD
-0.22
14398.5 TRY 452.18 USD 14518.13 TRY 455.93 USD
BIST SINAI XUSIN.IS 18081.87 TRY 567.85 USD
-0.53
18081.87 TRY 567.85 USD 18260.11 TRY 573.45 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 45410.61 TRY 1426.1 USD
+0.14
45326.11 TRY 1423.44 USD 45539.89 TRY 1430.16 USD
BIST TAS TOPRAK XTAST.IS 14702.32 TRY 461.72 USD
+0.14
14674.96 TRY 460.86 USD 14744.17 TRY 463.03 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 18579.12 TRY 583.47 USD
-0.14
18578.11 TRY 583.44 USD 18717.67 TRY 587.82 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 34741.76 TRY 1091.05 USD
-0.08
34734.91 TRY 1090.83 USD 34957.94 TRY 1097.84 USD
IS BANKASI ISTIRAKLERI ISIST.IS 25059.46 TRY 786.98 USD
-0.08
25054.52 TRY 786.82 USD 25215.39 TRY 791.88 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 6984.27 TRY 219.34 USD
0
6984.27 TRY 219.34 USD 6984.27 TRY 219.34 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 424760.1 TRY 13339.37 USD
-0.46
424746 TRY 13338.92 USD 429425.12 TRY 13485.87 USD
BIST HALKA ARZ XHARZ.IS 338065.28 TRY 10616.76 USD
-0.46
338054.06 TRY 10616.41 USD 341778.16 TRY 10733.36 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 14179.49 TRY 445.3 USD
-0.02
14176.13 TRY 445.19 USD 14264.81 TRY 447.98 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 73821.69 TRY 2318.33 USD
-0.59
73763.52 TRY 2316.5 USD 74605.93 TRY 2342.96 USD
BIST ANKARA XSANK.IS 47594.16 TRY 1494.67 USD
-0.59
47556.66 TRY 1493.49 USD 48099.78 TRY 1510.55 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 2030.04 TRY 63.75 USD
0
2030.04 TRY 63.75 USD 2030.04 TRY 63.75 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 6055.03 TRY 190.15 USD
0
6055.03 TRY 190.15 USD 6055.03 TRY 190.15 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 68455.43 TRY 2149.81 USD
-0.5
68391.76 TRY 2147.81 USD 68918.29 TRY 2164.34 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 44153.1 TRY 1386.6 USD
-0.5
44112.04 TRY 1385.32 USD 44451.64 TRY 1395.98 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 17554.49 TRY 551.29 USD
-0.86
17552.3 TRY 551.22 USD 17681.22 TRY 555.27 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1576.21 TRY 49.5 USD
0
1576.21 TRY 49.5 USD 1576.21 TRY 49.5 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 61139.31 TRY 1920.05 USD
+1.78
60204.86 TRY 1890.7 USD 61475.84 TRY 1930.62 USD
BIST KAYSERI XSKAY.IS 46227.52 TRY 1451.75 USD
+1.78
45520.98 TRY 1429.56 USD 46481.98 TRY 1459.74 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 5072.93 TRY 159.31 USD
0
5072.93 TRY 159.31 USD 5072.93 TRY 159.31 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 14073.82 TRY 441.98 USD
-0.3
14056.55 TRY 441.44 USD 14182.78 TRY 445.4 USD
BIST BILISIM XBLSM.IS 8883.11 TRY 278.97 USD
-0.3
8872.21 TRY 278.63 USD 8951.88 TRY 281.13 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 4608.75 TRY 144.74 USD
0
4608.75 TRY 144.74 USD 4608.75 TRY 144.74 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 787.65 TRY 24.74 USD
0
787.65 TRY 24.74 USD 787.65 TRY 24.74 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 664.88 TRY 20.88 USD
0
664.88 TRY 20.88 USD 664.88 TRY 20.88 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 188.87 TRY 5.93 USD
-1.14
188.09 TRY 5.91 USD 191.14 TRY 6 USD
QNB TEMIZ ENERJI QNBTE.IS 186.31 TRY 5.85 USD
-1.14
185.54 TRY 5.83 USD 188.55 TRY 5.92 USD
BIST KATILIM 50 XK050.IS 16856.56 TRY 529.37 USD
-0.5
16854.25 TRY 529.3 USD 16980.11 TRY 533.25 USD
BIST KATILIM TUM XKTUM.IS 18045.33 TRY 566.7 USD
-0.52
18040.95 TRY 566.57 USD 18177.01 TRY 570.84 USD
BIST KATILIM 100 XK100.IS 16793.6 TRY 527.39 USD
-0.39
16790.83 TRY 527.31 USD 16903.85 TRY 530.86 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 10472.2 TRY 328.87 USD
-0.82
10449.25 TRY 328.15 USD 10547.71 TRY 331.25 USD
BIST KONYA XSKON.IS 9774.39 TRY 306.96 USD
-0.82
9752.97 TRY 306.29 USD 9844.87 TRY 309.17 USD
BIST TLREF ENDEKSI BISTTLREF.IS 6061.66 TRY 190.36 USD
0
6061.66 TRY 190.36 USD 6061.66 TRY 190.36 USD
BIST KATILIM 30 XK030.IS 16722.53 TRY 525.16 USD
-0.14
16721.62 TRY 525.13 USD 16847.24 TRY 529.08 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 3750.69 TRY 117.79 USD
0
3750.69 TRY 117.79 USD 3750.69 TRY 117.79 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 2206.9 TRY 69.31 USD
+0.75
2194.27 TRY 68.91 USD 2230.34 TRY 70.04 USD
BIST TURIZM XTRZM.IS 2063 TRY 64.79 USD
+0.75
2051.19 TRY 64.42 USD 2084.91 TRY 65.48 USD
BIST GAYRIMENKUL YO XGMYO.IS 6520.78 TRY 204.78 USD
-0.08
6517.35 TRY 204.67 USD 6557.54 TRY 205.94 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 13789.97 TRY 433.07 USD
-0.08
13782.71 TRY 432.84 USD 13867.69 TRY 435.51 USD
BIST METAL ANA XMANA.IS 26688.64 TRY 838.14 USD
<0.01
26678.98 TRY 837.84 USD 26877.67 TRY 844.08 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 69166.16 TRY 2172.13 USD
<0.01
69141.13 TRY 2171.34 USD 69656.06 TRY 2187.51 USD
BIST BALIKESIR XSBAL.IS 13337.21 TRY 418.85 USD
+0.15
13292.98 TRY 417.46 USD 13395.74 TRY 420.69 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 14918.86 TRY 468.52 USD
+0.15
14869.38 TRY 466.97 USD 14984.33 TRY 470.57 USD
BIST ULASTIRMA XULAS.IS 36639.99 TRY 1150.66 USD
+0.36
36578.1 TRY 1148.72 USD 36790.64 TRY 1155.39 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 78662.36 TRY 2470.35 USD
+0.36
78529.5 TRY 2466.18 USD 78985.79 TRY 2480.51 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 17946.91 TRY 563.61 USD
-0.76
17942.68 TRY 563.48 USD 18107.77 TRY 568.66 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 15603.48 TRY 490.02 USD
-1.17
15592.4 TRY 489.67 USD 15717.32 TRY 493.59 USD
BIST SIGORTA XSGRT.IS 75906.01 TRY 2383.79 USD
+0.21
75864.96 TRY 2382.5 USD 76127.96 TRY 2390.76 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 173786.31 TRY 5457.67 USD
+0.21
173692.34 TRY 5454.72 USD 174294.47 TRY 5473.63 USD
BIST ALTIN TAHVILI ALTTHV.IS 13975.31 TRY 438.89 USD
-0.07
13966.31 TRY 438.6 USD 14002.05 TRY 439.73 USD
BIST KOCAELI XSKOC.IS 34021.47 TRY 1068.43 USD
-0.96
33994.55 TRY 1067.58 USD 34209.83 TRY 1074.34 USD
BIST 30 KISA SL030KI1X.IS 1478.6 TRY 46.43 USD
0
1478.6 TRY 46.43 USD 1478.6 TRY 46.43 USD
BIST 100 KISA SL100KI1X.IS 1455.77 TRY 45.72 USD
0
1455.77 TRY 45.72 USD 1455.77 TRY 45.72 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 14068.05 TRY 441.8 USD
-0.08
14058.99 TRY 441.52 USD 14094.97 TRY 442.65 USD
BIST 30 KISA 2X SL030KI2X.IS 157.49 TRY 4.95 USD
0
157.49 TRY 4.95 USD 157.49 TRY 4.95 USD
BIST 100 KISA 2X SL100KI2X.IS 163.34 TRY 5.13 USD
0
163.34 TRY 5.13 USD 163.34 TRY 5.13 USD
Select currency