$2.25T
Сapitalización del mercado total
$91.94B
Volumen total
BTC 56.12%     ETH 8.99%
Predominio

Página 2 de resultados Del País: Turquía Bolsa de valores: Istanbul Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Turquía (199)
Istanbul (199)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 14905.08 TRY 468.09 USD
+0.51
14901.15 TRY 467.96 USD 14967.17 TRY 470.04 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 9343.09 TRY 293.41 USD
0
9343.09 TRY 293.41 USD 9343.09 TRY 293.41 USD
BIST GERI ALIM XUGRA.IS 14401.65 TRY 452.28 USD
+0.5
14398.86 TRY 452.19 USD 14462.65 TRY 454.19 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 9169.54 TRY 287.96 USD
0
9169.54 TRY 287.96 USD 9169.54 TRY 287.96 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 9131.8 TRY 286.78 USD
-0.13
9131.8 TRY 286.78 USD 9193.19 TRY 288.71 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 10028.02 TRY 314.92 USD
-0.13
10028.02 TRY 314.92 USD 10095.43 TRY 317.04 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 10207.6 TRY 320.56 USD
-0.12
10207.6 TRY 320.56 USD 10277.8 TRY 322.77 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 9297.7 TRY 291.99 USD
-0.12
9297.7 TRY 291.99 USD 9361.65 TRY 294 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 10210.26 TRY 320.65 USD
-0.12
10210.26 TRY 320.65 USD 10280.48 TRY 322.85 USD
BIST 50-30 XELOT.IS 9301.22 TRY 292.1 USD
-0.12
9301.22 TRY 292.1 USD 9365.18 TRY 294.11 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 8292.72 TRY 260.43 USD
0
8292.72 TRY 260.43 USD 8292.72 TRY 260.43 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 6909.74 TRY 217 USD
0
6909.74 TRY 217 USD 6909.74 TRY 217 USD
BIST KURUMSAL YONETIM XKURY.IS 12723.92 TRY 399.59 USD
-0.21
12723.92 TRY 399.59 USD 12792.61 TRY 401.75 USD
BIST FIN KIR FAKTORING XFINK.IS 66162.42 TRY 2077.8 USD
-0.35
66115.27 TRY 2076.32 USD 67196.9 TRY 2110.28 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 110988.22 TRY 3485.53 USD
-0.43
110988.22 TRY 3485.53 USD 112817.34 TRY 3542.97 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 31723.29 TRY 996.25 USD
-0.08
31723.29 TRY 996.25 USD 32014.59 TRY 1005.4 USD
BIST INSAAT XINSA.IS 22973.56 TRY 721.47 USD
-0.03
22973.56 TRY 721.47 USD 23174.32 TRY 727.78 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1749.29 TRY 54.94 USD
+0.34
1748.05 TRY 54.9 USD 1758.62 TRY 55.23 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 54920.74 TRY 1724.76 USD
-0.05
54839.47 TRY 1722.2 USD 55209.83 TRY 1733.84 USD
BIST TICARET XTCRT.IS 33633 TRY 1056.23 USD
-0.05
33583.23 TRY 1054.66 USD 33810.03 TRY 1061.79 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 8977.62 TRY 281.94 USD
0
8977.62 TRY 281.94 USD 8977.62 TRY 281.94 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 4869.77 TRY 152.93 USD
0
4869.77 TRY 152.93 USD 4869.77 TRY 152.93 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 2398.93 TRY 75.34 USD
-0.13
2398.93 TRY 75.34 USD 2411.86 TRY 75.74 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 2500.47 TRY 78.53 USD
-0.13
2500.47 TRY 78.53 USD 2513.95 TRY 78.95 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 23344.44 TRY 733.12 USD
-0.09
23344.44 TRY 733.12 USD 23453.54 TRY 736.55 USD
BIST HIZMETLER XUHIZ.IS 12786.53 TRY 401.55 USD
-0.09
12786.53 TRY 401.55 USD 12846.29 TRY 403.43 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 18761.26 TRY 589.19 USD
-0.4
18761.26 TRY 589.19 USD 18880.4 TRY 592.93 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 7501.16 TRY 235.57 USD
0
7501.16 TRY 235.57 USD 7501.16 TRY 235.57 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 50097.04 TRY 1573.27 USD
-1.36
50084.72 TRY 1572.88 USD 50759.6 TRY 1594.08 USD
BIST KOBI SANAYI XKOBI.IS 48389.75 TRY 1519.65 USD
-1.36
48377.86 TRY 1519.28 USD 49029.73 TRY 1539.75 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 3520.34 TRY 110.55 USD
0
3520.34 TRY 110.55 USD 3520.34 TRY 110.55 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 67626.49 TRY 2123.77 USD
-0.57
67584.8 TRY 2122.46 USD 68149.48 TRY 2140.2 USD
BIST ANA XBANA.IS 62290.31 TRY 1956.19 USD
-0.57
62251.91 TRY 1954.99 USD 62772.03 TRY 1971.32 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 70148.93 TRY 2202.99 USD
-1
70041.24 TRY 2199.61 USD 70922.19 TRY 2227.27 USD
BIST TEKNOLOJI XUTEK.IS 46301.27 TRY 1454.07 USD
-1
46230.19 TRY 1451.83 USD 46811.65 TRY 1470.1 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 101964.4 TRY 3202.14 USD
-0.23
101951.78 TRY 3201.74 USD 102484.16 TRY 3218.46 USD
BIST TUM-100 XTUMY.IS 72242.19 TRY 2268.73 USD
-0.23
72233.25 TRY 2268.45 USD 72610.45 TRY 2280.29 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 20145.98 TRY 632.67 USD
-0.42
20145.67 TRY 632.66 USD 20271.54 TRY 636.62 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 21504.2 TRY 675.33 USD
-0.68
21504.2 TRY 675.33 USD 21679.89 TRY 680.85 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 18582.6 TRY 583.58 USD
-0.27
18582.6 TRY 583.58 USD 18683.45 TRY 586.74 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 15643.69 TRY 491.28 USD
-0.19
15643.6 TRY 491.28 USD 15766.15 TRY 495.13 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 14405.36 TRY 452.39 USD
-0.19
14405.28 TRY 452.39 USD 14518.13 TRY 455.93 USD
BIST SINAI XUSIN.IS 18141.86 TRY 569.74 USD
-0.2
18136.04 TRY 569.55 USD 18260.11 TRY 573.45 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 45456.89 TRY 1427.55 USD
+0.24
45326.11 TRY 1423.44 USD 45539.89 TRY 1430.16 USD
BIST TAS TOPRAK XTAST.IS 14717.3 TRY 462.19 USD
+0.24
14674.96 TRY 460.86 USD 14744.17 TRY 463.03 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 18605.89 TRY 584.31 USD
<0.01
18591.2 TRY 583.85 USD 18717.67 TRY 587.82 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 34750.8 TRY 1091.33 USD
-0.06
34750.8 TRY 1091.33 USD 34957.94 TRY 1097.84 USD
IS BANKASI ISTIRAKLERI ISIST.IS 25065.98 TRY 787.18 USD
-0.06
25065.98 TRY 787.18 USD 25215.39 TRY 791.88 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 6984.27 TRY 219.34 USD
0
6984.27 TRY 219.34 USD 6984.27 TRY 219.34 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 424930.7 TRY 13344.72 USD
-0.42
424791.06 TRY 13340.34 USD 429425.12 TRY 13485.87 USD
BIST HALKA ARZ XHARZ.IS 338201.03 TRY 10621.02 USD
-0.42
338089.9 TRY 10617.53 USD 341778.16 TRY 10733.36 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 14197.73 TRY 445.87 USD
+0.1
14184.11 TRY 445.44 USD 14264.81 TRY 447.98 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 73817.69 TRY 2318.21 USD
-0.6
73787.88 TRY 2317.27 USD 74605.93 TRY 2342.96 USD
BIST ANKARA XSANK.IS 47591.58 TRY 1494.59 USD
-0.6
47572.37 TRY 1493.99 USD 48099.78 TRY 1510.55 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 2030.04 TRY 63.75 USD
0
2030.04 TRY 63.75 USD 2030.04 TRY 63.75 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 6055.03 TRY 190.15 USD
0
6055.03 TRY 190.15 USD 6055.03 TRY 190.15 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 68428.13 TRY 2148.95 USD
-0.54
68417.61 TRY 2148.62 USD 68918.29 TRY 2164.34 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 44135.49 TRY 1386.05 USD
-0.54
44128.71 TRY 1385.84 USD 44451.64 TRY 1395.98 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 17566.52 TRY 551.67 USD
-0.79
17566.52 TRY 551.67 USD 17681.22 TRY 555.27 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1576.21 TRY 49.5 USD
0
1576.21 TRY 49.5 USD 1576.21 TRY 49.5 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 61304.11 TRY 1925.22 USD
+2.05
60204.86 TRY 1890.7 USD 61475.84 TRY 1930.62 USD
BIST KAYSERI XSKAY.IS 46352.13 TRY 1455.66 USD
+2.05
45520.98 TRY 1429.56 USD 46481.98 TRY 1459.74 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 5072.93 TRY 159.31 USD
0
5072.93 TRY 159.31 USD 5072.93 TRY 159.31 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 14061.29 TRY 441.59 USD
-0.39
14058.65 TRY 441.5 USD 14182.78 TRY 445.4 USD
BIST BILISIM XBLSM.IS 8875.2 TRY 278.72 USD
-0.39
8873.53 TRY 278.67 USD 8951.88 TRY 281.13 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 4608.75 TRY 144.74 USD
0
4608.75 TRY 144.74 USD 4608.75 TRY 144.74 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 787.65 TRY 24.74 USD
0
787.65 TRY 24.74 USD 787.65 TRY 24.74 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 664.88 TRY 20.88 USD
0
664.88 TRY 20.88 USD 664.88 TRY 20.88 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 188.53 TRY 5.92 USD
-1.31
188.09 TRY 5.91 USD 191.14 TRY 6 USD
QNB TEMIZ ENERJI QNBTE.IS 185.98 TRY 5.84 USD
-1.31
185.54 TRY 5.83 USD 188.55 TRY 5.92 USD
BIST KATILIM 50 XK050.IS 16874.93 TRY 529.95 USD
-0.39
16874.93 TRY 529.95 USD 16980.11 TRY 533.25 USD
BIST KATILIM TUM XKTUM.IS 18064.42 TRY 567.3 USD
-0.42
18064.14 TRY 567.29 USD 18177.01 TRY 570.84 USD
BIST KATILIM 100 XK100.IS 16812.6 TRY 527.99 USD
-0.27
16812.6 TRY 527.99 USD 16903.85 TRY 530.86 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 10482.1 TRY 329.18 USD
-0.73
10464.54 TRY 328.63 USD 10547.71 TRY 331.25 USD
BIST KONYA XSKON.IS 9783.63 TRY 307.25 USD
-0.73
9767.24 TRY 306.74 USD 9844.87 TRY 309.17 USD
BIST TLREF ENDEKSI BISTTLREF.IS 6061.66 TRY 190.36 USD
0
6061.66 TRY 190.36 USD 6061.66 TRY 190.36 USD
BIST KATILIM 30 XK030.IS 16746.63 TRY 525.92 USD
<0.01
16733.41 TRY 525.5 USD 16847.24 TRY 529.08 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 3750.69 TRY 117.79 USD
0
3750.69 TRY 117.79 USD 3750.69 TRY 117.79 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 2206.72 TRY 69.3 USD
+0.75
2194.27 TRY 68.91 USD 2230.34 TRY 70.04 USD
BIST TURIZM XTRZM.IS 2062.83 TRY 64.78 USD
+0.75
2051.19 TRY 64.42 USD 2084.91 TRY 65.48 USD
BIST GAYRIMENKUL YO XGMYO.IS 6522.25 TRY 204.83 USD
-0.06
6517.35 TRY 204.67 USD 6557.54 TRY 205.94 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 13793.07 TRY 433.16 USD
-0.06
13782.71 TRY 432.84 USD 13867.69 TRY 435.51 USD
BIST METAL ANA XMANA.IS 26690.37 TRY 838.2 USD
<0.01
26685.29 TRY 838.04 USD 26877.67 TRY 844.08 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 69170.65 TRY 2172.27 USD
<0.01
69157.49 TRY 2171.85 USD 69656.06 TRY 2187.51 USD
BIST BALIKESIR XSBAL.IS 13316.9 TRY 418.21 USD
<0.01
13292.98 TRY 417.46 USD 13395.74 TRY 420.69 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 14896.13 TRY 467.81 USD
<0.01
14869.38 TRY 466.97 USD 14984.33 TRY 470.57 USD
BIST ULASTIRMA XULAS.IS 36635.56 TRY 1150.52 USD
+0.35
36578.1 TRY 1148.72 USD 36790.64 TRY 1155.39 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 78652.86 TRY 2470.05 USD
+0.35
78529.5 TRY 2466.18 USD 78985.79 TRY 2480.51 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 17962.11 TRY 564.09 USD
-0.67
17962.11 TRY 564.09 USD 18107.77 TRY 568.66 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 15622.78 TRY 490.63 USD
-1.05
15608.13 TRY 490.17 USD 15717.32 TRY 493.59 USD
BIST SIGORTA XSGRT.IS 75884 TRY 2383.1 USD
+0.18
75864.96 TRY 2382.5 USD 76127.96 TRY 2390.76 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 173735.94 TRY 5456.09 USD
+0.18
173692.34 TRY 5454.72 USD 174294.47 TRY 5473.63 USD
BIST ALTIN TAHVILI ALTTHV.IS 13987.13 TRY 439.26 USD
+0.02
13966.31 TRY 438.6 USD 14002.05 TRY 439.73 USD
BIST KOCAELI XSKOC.IS 34054.14 TRY 1069.45 USD
-0.87
34001.79 TRY 1067.81 USD 34209.83 TRY 1074.34 USD
BIST 30 KISA SL030KI1X.IS 1478.6 TRY 46.43 USD
0
1478.6 TRY 46.43 USD 1478.6 TRY 46.43 USD
BIST 100 KISA SL100KI1X.IS 1455.77 TRY 45.72 USD
0
1455.77 TRY 45.72 USD 1455.77 TRY 45.72 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 14079.95 TRY 442.17 USD
<0.01
14058.99 TRY 441.52 USD 14094.97 TRY 442.65 USD
BIST 30 KISA 2X SL030KI2X.IS 157.49 TRY 4.95 USD
0
157.49 TRY 4.95 USD 157.49 TRY 4.95 USD
BIST 100 KISA 2X SL100KI2X.IS 163.34 TRY 5.13 USD
0
163.34 TRY 5.13 USD 163.34 TRY 5.13 USD
Select currency