Del País: Suecia Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Suecia (189)
- {{country.name}}
- Todos los países
- Estados Unidos (204)
- Suecia (189)
Stockholm (189)
- {{item.name}}
- Todos los intercambios
- Stockholm (189)
- Tech Market (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1879.55 NOK 180.3 USD |
-0.02
|
— — | 1874.53 NOK 179.82 USD | 1879.55 NOK 180.3 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 86.65 DKK 12.71 USD |
-0.15
|
— — | 86.44 DKK 12.67 USD | 87.07 DKK 12.77 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2153.58 SEK 210.22 USD |
+0.24
|
— — | 2142.4 SEK 209.12 USD | 2158.45 SEK 210.69 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2220.13 SEK 216.71 USD |
+0.23
|
— — | 2207.41 SEK 215.47 USD | 2225.19 SEK 217.21 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1741.16 SEK 169.96 USD |
<0.01
|
— — | 1735.78 SEK 169.43 USD | 1746.63 SEK 170.49 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3753.91 SEK 366.43 USD |
-0.73
|
— — | 3712.53 SEK 362.39 USD | 3771.42 SEK 368.14 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2748.16 EUR 3172.3 USD |
-0.14
|
— — | 2740.12 EUR 3163.02 USD | 2754.91 EUR 3180.09 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 567.53 SEK 55.4 USD |
+0.02
|
— — | 567.45 SEK 55.39 USD | 597.64 SEK 58.34 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 777.54 SEK 75.9 USD |
+0.02
|
— — | 777.35 SEK 75.88 USD | 861.39 SEK 84.08 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 926.99 SEK 90.49 USD |
-0.01
|
— — | 926.55 SEK 90.44 USD | 1176.76 SEK 114.87 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.67 SEK 46.14 USD |
+0.03
|
— — | 472.56 SEK 46.13 USD | 494.14 SEK 48.23 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.18 SEK 59.46 USD |
+0.04
|
— — | 608.97 SEK 59.44 USD | 673.34 SEK 65.73 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 887.83 SEK 86.66 USD |
-0.02
|
— — | 887.31 SEK 86.61 USD | 1156.15 SEK 112.85 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 3108.26 SEK 303.4 USD |
+0.36
|
— — | 3102.26 SEK 302.82 USD | 3108.5 SEK 303.43 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 447.57 SEK 43.69 USD |
+0.37
|
— — | 443.89 SEK 43.33 USD | 448.29 SEK 43.76 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 739.89 SEK 72.22 USD |
+0.37
|
— — | 733.81 SEK 71.63 USD | 741.07 SEK 72.34 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 398.71 SEK 38.92 USD |
+0.01
|
— — | 397.57 SEK 38.81 USD | 399.98 SEK 39.04 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 345.78 SEK 33.75 USD |
+0.07
|
— — | 344.72 SEK 33.65 USD | 346.74 SEK 33.85 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 368.93 SEK 36.01 USD |
+0.07
|
— — | 367.79 SEK 35.9 USD | 369.94 SEK 36.11 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 704.11 SEK 68.73 USD |
+0.04
|
— — | 702.19 SEK 68.54 USD | 706.29 SEK 68.94 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 558.36 SEK 54.5 USD |
+0.02
|
— — | 557.03 SEK 54.37 USD | 559.85 SEK 54.65 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1073.96 SEK 104.83 USD |
+0.11
|
— — | 1070.68 SEK 104.51 USD | 1076.42 SEK 105.07 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 293.86 SEK 28.68 USD |
+0.02
|
— — | 293.15 SEK 28.62 USD | 294.64 SEK 28.76 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 600.64 SEK 58.63 USD |
+0.05
|
— — | 598.93 SEK 58.46 USD | 602.24 SEK 58.79 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 308.84 SEK 30.15 USD |
+0.05
|
— — | 307.96 SEK 30.06 USD | 309.66 SEK 30.23 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1667.92 EUR 1925.34 USD |
-0.11
|
— — | 1662.61 EUR 1919.2 USD | 1671.58 EUR 1929.56 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 937.06 SEK 91.47 USD |
-0.43
|
— — | 934.34 SEK 91.2 USD | 939.36 SEK 91.69 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2643.4 SEK 258.03 USD |
+0.01
|
— — | 2634.84 SEK 257.19 USD | 2651.3 SEK 258.8 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 797.86 SEK 77.88 USD |
-1.36
|
— — | 796.79 SEK 77.78 USD | 831.94 SEK 81.21 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1504.72 EUR 1736.94 USD |
+0.47
|
— — | 1489.69 EUR 1719.6 USD | 1507.64 EUR 1740.32 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2358.3 SEK 230.2 USD |
+0.46
|
— — | 2353.76 SEK 229.76 USD | 2358.45 SEK 230.21 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2532.31 EUR 2923.13 USD |
-0.11
|
— — | 2524.24 EUR 2913.82 USD | 2537.86 EUR 2929.54 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3106.76 SEK 303.26 USD |
+0.18
|
— — | 3106.76 SEK 303.26 USD | 3106.76 SEK 303.26 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3106.34 SEK 303.22 USD |
-0.15
|
— — | 3045.54 SEK 297.28 USD | 3116.15 SEK 304.17 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2113.82 SEK 206.34 USD |
-0.04
|
— — | 2095.42 SEK 204.54 USD | 2119.36 SEK 206.88 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1232.72 EUR 1422.97 USD |
-0.17
|
— — | 1222.2 EUR 1410.83 USD | 1235.49 EUR 1426.17 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4144.08 SEK 404.51 USD |
<0.01
|
— — | 4123.96 SEK 402.55 USD | 4162.78 SEK 406.34 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2869.38 SEK 280.09 USD |
<0.01
|
— — | 2855.45 SEK 278.73 USD | 2882.32 SEK 281.35 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2266.27 EUR 2616.03 USD |
+0.21
|
— — | 2241.57 EUR 2587.52 USD | 2268.75 EUR 2618.89 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 936.03 SEK 91.37 USD |
+0.12
|
— — | 933.09 SEK 91.08 USD | 938.15 SEK 91.58 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 884.47 SEK 86.33 USD |
-0.45
|
— — | 880.27 SEK 85.92 USD | 887.45 SEK 86.63 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1702.68 SEK 166.2 USD |
-0.42
|
— — | 1697.54 SEK 165.7 USD | 1706.65 SEK 166.59 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1547.14 EUR 1785.91 USD |
-0.57
|
— — | 1538.63 EUR 1776.09 USD | 1554.57 EUR 1794.49 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1533.51 SEK 149.69 USD |
-1.29
|
— — | 1530.41 SEK 149.39 USD | 1597.91 SEK 155.98 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1462.13 SEK 142.72 USD |
-0.45
|
— — | 1455.2 SEK 142.05 USD | 1467.06 SEK 143.2 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4371.88 SEK 426.75 USD |
-0.13
|
— — | 4352.42 SEK 424.85 USD | 4379.89 SEK 427.53 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2603.22 SEK 254.11 USD |
-0.13
|
— — | 2591.63 SEK 252.98 USD | 2607.99 SEK 254.57 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2454.66 DKK 359.91 USD |
-0.16
|
— — | 2441.6 DKK 357.99 USD | 2460.06 DKK 360.7 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2619.82 DKK 384.12 USD |
-0.32
|
— — | 2606.81 DKK 382.21 USD | 2626.44 DKK 385.09 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1041.04 DKK 152.64 USD |
+0.59
|
— — | 1032.24 DKK 151.35 USD | 1042.5 DKK 152.85 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 559.19 DKK 81.99 USD |
-0.35
|
— — | 558.69 DKK 81.92 USD | 561.35 DKK 82.31 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2141.71 ISK 15.75 USD |
-0.76
|
— — | 2138.1 ISK 15.72 USD | 2144.38 ISK 15.77 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1758.88 SEK 171.69 USD |
0
|
— — | 1758.88 SEK 171.69 USD | 1758.88 SEK 171.69 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4407.32 SEK 430.21 USD |
+0.08
|
— — | 4399.14 SEK 429.41 USD | 4424.36 SEK 431.87 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1209.75 SEK 118.09 USD |
-0.34
|
— — | 1205.8 SEK 117.7 USD | 1214.46 SEK 118.55 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1353.56 SEK 132.12 USD |
+0.01
|
— — | 1353.28 SEK 132.1 USD | 1495.65 SEK 145.99 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.42 SEK 59 USD |
+0.02
|
— — | 604.33 SEK 58.99 USD | 637.66 SEK 62.24 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 856.03 SEK 83.56 USD |
+0.02
|
— — | 855.83 SEK 83.54 USD | 948.49 SEK 92.58 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1070.58 SEK 104.5 USD |
<0.01
|
— — | 1070.44 SEK 104.49 USD | 1248.99 SEK 121.92 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 805.03 DKK 118.03 USD |
0
|
— — | 805.03 DKK 118.03 USD | 805.03 DKK 118.03 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 686.26 SEK 66.99 USD |
+0.02
|
— — | 686.15 SEK 66.98 USD | 742.98 SEK 72.52 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1312.62 SEK 128.13 USD |
+0.02
|
— — | 1312.38 SEK 128.1 USD | 1413.98 SEK 138.02 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 397.99 SEK 38.85 USD |
<0.01
|
— — | 397.99 SEK 38.85 USD | 401.46 SEK 39.19 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.39 SEK 36.54 USD |
<0.01
|
— — | 374.39 SEK 36.54 USD | 375.04 SEK 36.61 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.48 SEK 36.75 USD |
<0.01
|
— — | 376.48 SEK 36.75 USD | 377.84 SEK 36.88 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.97 SEK 37.28 USD |
<0.01
|
— — | 381.96 SEK 37.28 USD | 383.91 SEK 37.47 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2707.11 DKK 396.92 USD |
+0.22
|
— — | 2690.21 DKK 394.44 USD | 2712.55 DKK 397.72 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1471.18 DKK 215.71 USD |
+0.3
|
— — | 1461.86 DKK 214.34 USD | 1473.32 DKK 216.02 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1233.3 DKK 180.83 USD |
-0.22
|
— — | 1227.52 DKK 179.98 USD | 1236.8 DKK 181.34 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1392.76 DKK 204.21 USD |
+0.22
|
— — | 1384.06 DKK 202.93 USD | 1395.56 DKK 204.62 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1344.67 DKK 197.16 USD |
-0.4
|
— — | 1339.04 DKK 196.33 USD | 1349.12 DKK 197.81 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2977.24 DKK 436.53 USD |
+0.3
|
— — | 2958.38 DKK 433.76 USD | 2981.57 DKK 437.16 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 369.1 DKK 54.12 USD |
-0.24
|
— — | 367.38 DKK 53.87 USD | 370.16 DKK 54.27 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 385.58 DKK 56.53 USD |
+0.59
|
— — | 382.32 DKK 56.06 USD | 386.12 DKK 56.61 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 211.1 DKK 30.95 USD |
-0.35
|
— — | 210.91 DKK 30.92 USD | 211.91 DKK 31.07 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 77.95 EUR 89.98 USD |
-0.19
|
— — | 77.7 EUR 89.69 USD | 78.15 EUR 90.21 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9858.21 EUR 11379.67 USD |
-0.15
|
— — | 9843.74 EUR 11362.96 USD | 9877.53 EUR 11401.97 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 404.44 EUR 466.86 USD |
+0.26
|
— — | 402.81 EUR 464.97 USD | 405.36 EUR 467.92 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 511.6 EUR 590.56 USD |
-0.55
|
— — | 511.44 EUR 590.37 USD | 517.85 EUR 597.77 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 416.99 EUR 481.35 USD |
0
|
— — | 416.99 EUR 481.35 USD | 416.99 EUR 481.35 USD | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2975.39 EUR 3434.59 USD |
+0.4
|
— — | 2960.83 EUR 3417.79 USD | 2986.61 EUR 3447.55 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3108.01 SEK 303.38 USD |
+0.54
|
— — | 3091.74 SEK 301.79 USD | 3120.26 SEK 304.58 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2132.53 EUR 2461.65 USD |
+0.47
|
— — | 2111.28 EUR 2437.12 USD | 2136.71 EUR 2466.48 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1526.79 SEK 149.03 USD |
+0.6
|
— — | 1509.16 SEK 147.31 USD | 1529.31 SEK 149.28 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2163.67 SEK 211.2 USD |
+0.6
|
— — | 2138.7 SEK 208.76 USD | 2167.24 SEK 211.55 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1624.31 EUR 1875 USD |
+0.66
|
— — | 1610.97 EUR 1859.6 USD | 1626.75 EUR 1877.82 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1134.51 SEK 110.74 USD |
+0.8
|
— — | 1123.49 SEK 109.67 USD | 1136.28 SEK 110.91 USD | — - | — — |
- {{ link.label }} {{link}}