Página 2 de resultados Del País: Suecia Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Suecia (182)
- {{country.name}}
- Todos los países
- Suecia (182)
Stockholm (182)
- {{item.name}}
- Todos los intercambios
- Nasdaq GIDS (17)
- Stockholm (182)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1161.46 EUR 1269.63 USD |
+0.74
|
— — | 1145.8 EUR 1252.52 USD | 1169.04 EUR 1277.92 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 772.81 SEK 75.44 USD |
-0.2
|
— — | 764.42 SEK 74.62 USD | 783.31 SEK 76.46 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3578.62 SEK 349.32 USD |
+0.51
|
— — | 3562.16 SEK 347.71 USD | 3598.42 SEK 351.25 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4647.38 SEK 453.64 USD |
+0.51
|
— — | 4626.01 SEK 451.56 USD | 4673.09 SEK 456.15 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4418.64 EUR 4830.17 USD |
+1.45
|
— — | 4372.94 EUR 4780.21 USD | 4433.14 EUR 4846.02 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2735.02 EUR 2989.74 USD |
+2.45
|
— — | 2693.19 EUR 2944.02 USD | 2740.97 EUR 2996.25 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2876.53 SEK 280.78 USD |
+1.5
|
— — | 2843.48 SEK 277.56 USD | 2890.21 SEK 282.12 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3779.85 EUR 4131.88 USD |
+1.88
|
— — | 3721.93 EUR 4068.57 USD | 3792.05 EUR 4145.22 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1466.86 EUR 1603.48 USD |
+1.5
|
— — | 1459.57 EUR 1595.5 USD | 1490.73 EUR 1629.57 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 985.09 SEK 96.16 USD |
+0.56
|
— — | 983.26 SEK 95.98 USD | 1008.13 SEK 98.41 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1536.81 SEK 150.01 USD |
+0.56
|
— — | 1533.96 SEK 149.73 USD | 1572.76 SEK 153.52 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 854.43 EUR 934.01 USD |
+0.76
|
— — | 850.88 EUR 930.13 USD | 857.77 EUR 937.66 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3000.18 EUR 3279.61 USD |
+3.37
|
— — | 2943.21 EUR 3217.32 USD | 3032.45 EUR 3314.88 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2418.98 SEK 236.12 USD |
+2.41
|
— — | 2386.34 SEK 232.94 USD | 2462.21 SEK 240.34 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1156.07 EUR 1263.74 USD |
+0.92
|
— — | 1149.51 EUR 1256.57 USD | 1157.99 EUR 1265.84 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2201.89 EUR 2406.96 USD |
+1.01
|
— — | 2189.4 EUR 2393.31 USD | 2205.53 EUR 2410.94 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 143.56 EUR 156.93 USD |
+2.94
|
— — | 143.56 EUR 156.93 USD | 143.56 EUR 156.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 403.78 DKK 59.2 USD |
+2
|
— — | 399.24 DKK 58.54 USD | 404.31 DKK 59.28 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4545.52 EUR 4968.87 USD |
+1.09
|
— — | 4535.05 EUR 4957.43 USD | 4545.52 EUR 4968.87 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 403.5 EUR 441.08 USD |
+2.01
|
— — | 399.01 EUR 436.17 USD | 404.04 EUR 441.67 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 621.15 EUR 679 USD |
+0.98
|
— — | 617.7 EUR 675.23 USD | 621.8 EUR 679.71 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 565.99 ISK 4.16 USD |
+2.15
|
— — | 558.97 ISK 4.11 USD | 567.21 ISK 4.17 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 153.42 EUR 167.71 USD |
+1.09
|
— — | 152.49 EUR 166.69 USD | 153.56 EUR 167.86 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 474.17 SEK 46.29 USD |
+1.07
|
— — | 471.35 SEK 46.01 USD | 474.88 SEK 46.35 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 27934.29 EUR 30535.95 USD |
+1.02
|
— — | 27795.38 EUR 30384.1 USD | 27959.68 EUR 30563.71 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 504.69 DKK 74 USD |
+2
|
— — | 496.93 DKK 72.86 USD | 505.03 DKK 74.05 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 504.34 EUR 551.31 USD |
+2.01
|
— — | 496.58 EUR 542.83 USD | 504.69 EUR 551.69 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 110.06 EUR 120.31 USD |
+0.95
|
— — | 109.41 EUR 119.6 USD | 110.17 EUR 120.44 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 692.83 ISK 5.09 USD |
+2.15
|
— — | 681.19 ISK 5.01 USD | 693.88 ISK 5.1 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 592.72 SEK 57.86 USD |
+1.06
|
— — | 587.57 SEK 57.35 USD | 592.72 SEK 57.86 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 350.65 DKK 51.41 USD |
+1.58
|
— — | 346.65 DKK 50.83 USD | 350.71 DKK 51.42 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 350.4 EUR 383.04 USD |
+1.6
|
— — | 346.42 EUR 378.69 USD | 350.47 EUR 383.11 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 504.09 ISK 3.71 USD |
+1.73
|
— — | 497.64 ISK 3.66 USD | 504.43 ISK 3.71 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 410.93 SEK 40.11 USD |
+0.65
|
— — | 409.02 SEK 39.93 USD | 411.01 SEK 40.12 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 103.26 EUR 112.88 USD |
+2.35
|
— — | 101.5 EUR 110.95 USD | 103.31 EUR 112.93 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 122.39 SEK 11.95 USD |
+1.4
|
— — | 121.12 SEK 11.82 USD | 122.39 SEK 11.95 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 710.31 SEK 69.34 USD |
-0.15
|
— — | 710.31 SEK 69.34 USD | 711.44 SEK 69.45 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3377.99 SEK 329.73 USD |
<0.01
|
— — | 3377.95 SEK 329.73 USD | 3378.24 SEK 329.76 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3375.91 SEK 329.53 USD |
<0.01
|
— — | 3375.87 SEK 329.53 USD | 3376.16 SEK 329.56 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1575.01 SEK 153.74 USD |
+0.9
|
— — | 1575.01 SEK 153.74 USD | 1575.01 SEK 153.74 USD | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 915.7 SEK 89.38 USD |
+1.15
|
— — | 909.21 SEK 88.75 USD | 916.93 SEK 89.5 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2462.54 SEK 240.37 USD |
+1.17
|
— — | 2440.47 SEK 238.22 USD | 2471.7 SEK 241.27 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1765.35 DKK 258.84 USD |
+2.57
|
— — | 1736.07 DKK 254.54 USD | 1772.12 DKK 259.83 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1743.85 SEK 170.22 USD |
+0.93
|
— — | 1727.93 SEK 168.67 USD | 1749.96 SEK 170.82 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4549.74 EUR 4973.48 USD |
+1.18
|
— — | 4525.49 EUR 4946.97 USD | 4558.17 EUR 4982.69 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 961.59 SEK 93.86 USD |
+3.7
|
— — | 931.34 SEK 90.91 USD | 970.42 SEK 94.73 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7323.18 EUR 8005.23 USD |
+1.28
|
— — | 7284.18 EUR 7962.59 USD | 7336.73 EUR 8020.04 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 885.04 SEK 86.39 USD |
+1.48
|
— — | 873.79 SEK 85.29 USD | 885.31 SEK 86.42 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1990.26 EUR 2175.62 USD |
+0.99
|
— — | 1978.96 EUR 2163.27 USD | 1993.55 EUR 2179.22 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10114.48 EUR 11056.49 USD |
+0.96
|
— — | 10057.22 EUR 10993.9 USD | 10122.53 EUR 11065.3 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 197.74 EUR 216.15 USD |
+0.9
|
— — | 196.64 EUR 214.95 USD | 197.94 EUR 216.38 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4246.7 SEK 414.53 USD |
-1.42
|
— — | 4246.7 SEK 414.53 USD | 4246.7 SEK 414.53 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2342.92 EUR 2561.13 USD |
+2.14
|
— — | 2313.75 EUR 2529.24 USD | 2346.51 EUR 2565.06 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6820.09 SEK 665.72 USD |
-0.24
|
— — | 6820.09 SEK 665.72 USD | 6838.05 SEK 667.48 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 717.72 SEK 70.06 USD |
+0.81
|
— — | 717.72 SEK 70.06 USD | 717.72 SEK 70.06 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 746.63 NOK 71.62 USD |
+1.36
|
— — | 736.98 NOK 70.7 USD | 746.63 NOK 71.62 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1140.45 SEK 111.32 USD |
+1.05
|
— — | 1140.45 SEK 111.32 USD | 1140.45 SEK 111.32 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2234.78 SEK 218.14 USD |
+1.13
|
— — | 2217.48 SEK 216.45 USD | 2242.19 SEK 218.87 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2463.69 SEK 240.49 USD |
+1.7
|
— — | 2244.44 SEK 219.08 USD | 2509.86 SEK 244.99 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 494.05 SEK 48.23 USD |
+1.17
|
— — | 489.63 SEK 47.79 USD | 495.89 SEK 48.41 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1200.39 SEK 117.17 USD |
+1.52
|
— — | 1186.54 SEK 115.82 USD | 1201.56 SEK 117.29 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1873.84 SEK 182.91 USD |
+1.01
|
— — | 1899.06 SEK 185.37 USD | 1920.24 SEK 187.44 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 941.93 SEK 91.94 USD |
+1.15
|
— — | 935.13 SEK 91.28 USD | 943.02 SEK 92.05 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5213.34 SEK 508.89 USD |
+0.2
|
— — | 5213.34 SEK 508.89 USD | 5213.34 SEK 508.89 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 479.61 SEK 46.82 USD |
+1.16
|
— — | 476.15 SEK 46.48 USD | 480.16 SEK 46.87 USD | 403 - | — — |
- {{ link.label }} {{link}}