Página 6 de resultados Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 416.45 USD — |
-0.4
|
— — | 412.42 USD — | 418.38 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 346.43 USD — |
+1.63
|
— — | 346.43 USD — | 346.43 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2661.14 EUR 2908.99 USD |
+0.51
|
— — | 2642.48 EUR 2888.59 USD | 2662.33 EUR 2910.29 USD | — - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 339.82 USD — |
+1.04
|
— — | 336.33 USD — | 339.96 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 414.11 USD — |
+0.8
|
— — | 410.82 USD — | 414.17 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 126.34 USD — |
-0.57
|
— — | 125.83 USD — | 127.53 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 318.94 USD — |
-0.12
|
— — | 317.76 USD — | 319.8 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 120.77 USD — |
-0.3
|
— — | 120.43 USD — | 122.56 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1038.05 COP 0.27 USD |
+0.12
|
— — | 1035.34 COP 0.27 USD | 1041.47 COP 0.27 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 319.95 USD — |
+0.91
|
— — | 319.95 USD — | 319.95 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2673.26 LKR 8.72 USD |
+1.49
|
— — | 2619.67 LKR 8.55 USD | 2673.26 LKR 8.72 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1568.05 USD — |
+1.04
|
— — | 1568.05 USD — | 1568.46 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 440.15 USD — |
+0.85
|
— — | 438.62 USD — | 445.62 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1267.09 LKR 4.13 USD |
+0.52
|
— — | 1260.42 LKR 4.11 USD | 1271.4 LKR 4.15 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 390.41 USD — |
-2.01
|
— — | 389.09 USD — | 397.78 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8003.52 USD — |
+0.11
|
— — | 7972.69 USD — | 8012.24 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1166.75 LKR 3.81 USD |
<0.01
|
— — | 1159.31 LKR 3.78 USD | 1179.79 LKR 3.85 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 437.82 USD — |
-0.11
|
— — | 436.01 USD — | 438.98 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 24856.89 LKR 81.09 USD |
<0.01
|
— — | 24620.16 LKR 80.31 USD | 24856.89 LKR 81.09 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 395.8 USD — |
+0.85
|
— — | 394.42 USD — | 400.72 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7489.72 USD — |
+0.92
|
— — | 7410.01 USD — | 7489.72 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 361.26 USD — |
+0.79
|
— — | 355.64 USD — | 363.14 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 1.03 USD — |
+23.16
|
— — | 0.82 USD — | 1.04 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1686.05 LKR 5.5 USD |
+0.17
|
— — | 1682.73 LKR 5.49 USD | 1698.22 LKR 5.54 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 201.94 USD — |
-0.98
|
— — | 200.86 USD — | 204.24 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 10050.83 USD — |
+4.63
|
— — | 9551.16 USD — | 10065.62 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 196.06 USD — |
-0.97
|
— — | 195.01 USD — | 198.29 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 606.98 USD — |
-0.63
|
— — | 606.37 USD — | 612.12 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 187.49 USD — |
-1.25
|
— — | 187 USD — | 189.54 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 851.97 USD — |
+0.27
|
— — | 848.26 USD — | 851.99 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 1542.92 USD — |
+6.68
|
— — | 1446.32 USD — | 1560.34 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 191.85 USD — |
+0.3
|
— — | 190.87 USD — | 192.4 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4527.13 USD — |
+0.27
|
— — | 4507.42 USD — | 4527.26 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-36.82
|
— — | 241.98 USD — | 244.19 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 564.88 EUR 617.49 USD |
-0.05
|
— — | 562.28 EUR 614.65 USD | 566.2 EUR 618.93 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
-1.08
|
— — | 183.22 USD — | 186.06 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 351.88 USD — |
-0.03
|
— — | 351.87 USD — | 351.89 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 99.58 USD — |
-0.15
|
— — | 99.46 USD — | 99.74 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 155.34 USD — |
-0.52
|
— — | 154.82 USD — | 156.24 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 116.78 EUR 127.65 USD |
+0.27
|
— — | 116.46 EUR 127.3 USD | 116.93 EUR 127.81 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-30.22
|
— — | 286.27 USD — | 290.4 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1778.72 USD — |
+0.27
|
— — | 1770.98 USD — | 1778.77 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-34.29
|
— — | 321.95 USD — | 326.6 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 124.73 EUR 136.35 USD |
+1.11
|
— — | 122.88 EUR 134.32 USD | 124.81 EUR 136.43 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 788.97 USD — |
+0.86
|
— — | 782.33 USD — | 789.16 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-33.53
|
— — | 215.77 USD — | 217.75 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1554.31 EUR 1699.07 USD |
+0.13
|
— — | 1550.99 EUR 1695.44 USD | 1559.12 EUR 1704.33 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2074.23 USD — |
-0.17
|
— — | 2062.37 USD — | 2076.08 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4978.15 USD — |
-0.04
|
— — | 4947.17 USD — | 4981.51 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 401.89 USD — |
-0.4
|
— — | 401.2 USD — | 405.89 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1414.81 EUR 1546.58 USD |
-0.17
|
— — | 1410.36 EUR 1541.71 USD | 1417.1 EUR 1549.08 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 166.98 USD — |
+0.18
|
— — | 165.49 USD — | 167.23 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 192.77 EUR 210.72 USD |
-0.58
|
— — | 192.63 EUR 210.57 USD | 192.92 EUR 210.89 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1073.65 EUR 1173.64 USD |
-0.17
|
— — | 1070.27 EUR 1169.95 USD | 1075.39 EUR 1175.55 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 280.42 EUR 306.54 USD |
-0.12
|
— — | 279.47 EUR 305.5 USD | 280.76 EUR 306.91 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 265.61 USD — |
-0.23
|
— — | 264.08 USD — | 266.9 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2123.85 EUR 2321.66 USD |
-0.11
|
— — | 2116.49 EUR 2313.61 USD | 2125.72 EUR 2323.7 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 113.67 USD — |
-0.11
|
— — | 112.71 USD — | 114.5 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 123.71 EUR 135.23 USD |
-0.12
|
— — | 123.23 EUR 134.71 USD | 123.94 EUR 135.48 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 240.38 USD — |
-0.2
|
— — | 238.99 USD — | 241.43 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1806.78 JPY 12.2 USD |
+0.82
|
— — | 1795.33 JPY 12.12 USD | 1808.83 JPY 12.21 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2587 USD — |
-0.22
|
— — | 2572.82 USD — | 2589.42 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 709 USD — |
+0.22
|
— — | 705.14 USD — | 709.32 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 234.52 USD — |
+0.11
|
— — | 233.73 USD — | 235.74 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 162.09 USD — |
+0.89
|
— — | 160.6 USD — | 163.1 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5208.04 USD — |
-0.01
|
— — | 5183.45 USD — | 5209.09 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 191.08 USD — |
-0.25
|
— — | 190.5 USD — | 192.2 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3826.45 USD — |
+0.1
|
— — | 3816.48 USD — | 3826.98 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 201.89 USD — |
-0.28
|
— — | 199.89 USD — | 204.03 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3731.92 USD — |
-0.03
|
— — | 3720.92 USD — | 3737.51 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 161.29 USD — |
+0.89
|
— — | 159.8 USD — | 162.29 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 12093.79 USD — |
-0.49
|
— — | 12041.11 USD — | 12162.67 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 255.68 USD — |
+0.13
|
— — | 254.68 USD — | 256.43 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 198.5 USD — |
-0.09
|
— — | 197.48 USD — | 198.88 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2056.79 USD — |
+0.46
|
— — | 2047.35 USD — | 2057.36 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 282.01 USD — |
+0.13
|
— — | 280.91 USD — | 282.83 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.85 USD — |
+0.98
|
— — | 45.41 USD — | 45.86 USD — | — - | — — |