Página 6 de resultados Del País: Estados Unidos Bolsa de valores: SNP Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 397.92 USD — |
+0.48
|
— — | 391.23 USD — | 402.86 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2059.05 EUR 2376.83 USD |
+0.63
|
— — | 2058.53 EUR 2376.23 USD | 2063.45 EUR 2381.91 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 395.02 USD — |
-1.88
|
— — | 392.72 USD — | 397.41 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 496.73 USD — |
-1.28
|
— — | 494.29 USD — | 498.49 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 127.49 USD — |
-2.06
|
— — | 124.52 USD — | 131.32 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 392.56 USD — |
+0.2
|
— — | 383.28 USD — | 401.27 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.97 USD — |
+0.06
|
— — | 122.88 USD — | 123.06 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1530.73 COP 0.39 USD |
+1.93
|
— — | 1503.66 COP 0.39 USD | 1534.54 COP 0.39 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2943.75 LKR 9.6 USD |
+0.44
|
— — | 2935.76 LKR 9.58 USD | 2988.13 LKR 9.75 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2163.63 USD — |
-2.98
|
— — | 2156.06 USD — | 2205.55 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 645.84 USD — |
-3.11
|
— — | 618.26 USD — | 676.62 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2305.98 LKR 7.52 USD |
+0.43
|
— — | 2305.76 LKR 7.52 USD | 2347.07 LKR 7.66 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 760.7 USD — |
-4.13
|
— — | 730.68 USD — | 815.57 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 10005.82 USD — |
+1.08
|
— — | 9851.3 USD — | 10059.42 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1844.37 LKR 6.02 USD |
+0.9
|
— — | 1839.1 LKR 6 USD | 1862.49 LKR 6.08 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 667.6 USD — |
-2.25
|
— — | 645.17 USD — | 683.51 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 95254.71 LKR 310.73 USD |
+0.02
|
— — | 95254.71 LKR 310.73 USD | 96302.02 LKR 314.15 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 578.45 USD — |
-3.11
|
— — | 553.74 USD — | 606.01 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 11032.12 USD — |
-2.8
|
— — | 10812.28 USD — | 11251.47 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 598.8 USD — |
-0.39
|
— — | 578.12 USD — | 612.69 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2534.31 LKR 8.27 USD |
+0.54
|
— — | 2531.07 LKR 8.26 USD | 2555.6 LKR 8.34 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 194.07 USD — |
+1.06
|
— — | 188.87 USD — | 197.13 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 187.41 USD — |
+1.06
|
— — | 182.38 USD — | 190.35 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 680.68 USD — |
+0.55
|
— — | 674.67 USD — | 684.1 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 257.07 USD — |
+0.67
|
— — | 253.63 USD — | 259.08 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 969.64 USD — |
+1.8
|
— — | 952.58 USD — | 969.64 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 232.78 USD — |
+1.34
|
— — | 227.12 USD — | 235.58 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5233.71 USD — |
+1.8
|
— — | 5141.65 USD — | 5233.71 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 313.68 USD — |
-2.24
|
— — | 304.04 USD — | 325.18 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 834.38 EUR 963.15 USD |
-2.24
|
— — | 834.84 EUR 963.68 USD | 836.27 EUR 965.34 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 198.44 USD — |
+0.24
|
— — | 193.09 USD — | 202.17 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 323.51 USD — |
+0.66
|
— — | 323.17 USD — | 323.54 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 199.72 USD — |
-2.24
|
— — | 193.58 USD — | 207.04 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 136.61 EUR 157.7 USD |
+0.19
|
— — | 136.26 EUR 157.29 USD | 137.47 EUR 158.68 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 412.16 USD — |
-0.53
|
— — | 400.83 USD — | 426.54 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1951.75 USD — |
+1.79
|
— — | 1924.08 USD — | 1951.75 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 472.28 USD — |
-0.53
|
— — | 459.3 USD — | 488.75 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 192.85 EUR 222.61 USD |
-0.53
|
— — | 192.17 EUR 221.83 USD | 193.17 EUR 222.98 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1091.99 USD — |
-1.65
|
— — | 1087.24 USD — | 1099.9 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 275.01 USD — |
-2.24
|
— — | 266.56 USD — | 285.1 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1829.25 EUR 2111.57 USD |
-1.81
|
— — | 1823.07 EUR 2104.43 USD | 1864.21 EUR 2151.92 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2607.76 USD — |
-0.39
|
— — | 2605.25 USD — | 2647.46 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6605.09 USD — |
-0.32
|
— — | 6594.9 USD — | 6701.75 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 303.05 USD — |
-0.31
|
— — | 300.82 USD — | 303.05 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1695.67 EUR 1957.37 USD |
+0.09
|
— — | 1693.15 EUR 1954.46 USD | 1715.54 EUR 1980.31 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 259.52 USD — |
+5.63
|
— — | 250.42 USD — | 258.27 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 186.06 EUR 214.78 USD |
+0.05
|
— — | 185.86 EUR 214.54 USD | 186.38 EUR 215.14 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1247.59 EUR 1440.14 USD |
+0.09
|
— — | 1245.73 EUR 1437.99 USD | 1262.21 EUR 1457.01 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 346.52 EUR 400 USD |
-0.49
|
— — | 76.31 EUR 88.09 USD | 351.5 EUR 405.75 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 342.02 USD — |
+0.11
|
— — | 333.76 USD — | 348.02 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2511.39 EUR 2898.98 USD |
-0.48
|
— — | 2510.6 EUR 2898.07 USD | 2545.62 EUR 2938.5 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 138.7 USD — |
-3.55
|
— — | 134.43 USD — | 145.25 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 150.46 EUR 173.68 USD |
-0.19
|
— — | 150.43 EUR 173.65 USD | 152.72 EUR 176.29 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 320.48 USD — |
<0.01
|
— — | 313.26 USD — | 327.86 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3288.36 JPY 22.2 USD |
+3.96
|
— — | 3169.7 JPY 21.4 USD | 3289.32 JPY 22.2 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3237.48 USD — |
-0.15
|
— — | 3234.38 USD — | 3288.43 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1087.06 USD — |
-0.63
|
— — | 1086.82 USD — | 1098.11 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 460.98 USD — |
-0.98
|
— — | 439.21 USD — | 480.4 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 245.47 USD — |
-3.1
|
— — | 235.11 USD — | 257.63 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5356.32 USD — |
+0.93
|
— — | 5352.07 USD — | 5356.39 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 262.35 USD — |
-2.73
|
— — | 251.82 USD — | 273.12 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 5340.4 USD — |
-0.16
|
— — | 5333.95 USD — | 5350.24 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 292.34 USD — |
+0.58
|
— — | 280.85 USD — | 300.91 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5570.55 USD — |
-0.59
|
— — | 5566.1 USD — | 5573.24 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 244.25 USD — |
-3.1
|
— — | 233.94 USD — | 256.35 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 21785.11 USD — |
-1.31
|
— — | 21748.39 USD — | 21899.79 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 377.2 USD — |
-1.38
|
— — | 364.2 USD — | 389.76 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 270.15 USD — |
+0.89
|
— — | 269.97 USD — | 270.17 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 422.78 USD — |
-1.37
|
— — | 408.21 USD — | 436.85 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 61.71 USD — |
-1.82
|
— — | 61.45 USD — | 62.24 USD — | — - | — — |