Página 7 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2405292030 USD — |
<0.01
|
— — | 2405282050 USD — | 2405292030 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 241.24 USD — |
-0.72
|
— — | 241.01 USD — | 242.99 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 6.99 USD — |
-4.72
|
— — | 6.99 USD — | 7.33 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 10544.43 USD — |
-0.47
|
— — | 10593.7 USD — | 10593.7 USD — | — - | — — |
| NYSE Composite Index (TR) NYATR | 29824.12 USD — |
-1.18
|
— — | 29817.95 USD — | 30178.87 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 10.65 USD — |
+0.86
|
— — | 10.56 USD — | 10.65 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 637642.8 USD — |
+0.05
|
— — | 637642.8 USD — | 637642.8 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1620.73 USD — |
-1.53
|
— — | 1619.72 USD — | 1645.97 USD — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 24.5 USD — |
-1.83
|
— — | 24.44 USD — | 24.92 USD — | — - | — — |
| NYSE ENERGY INDEX NYE | 14117.59 USD — |
-1.59
|
— — | 14067.82 USD — | 14345.5 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.44 USD — |
-0.4
|
— — | 28.41 USD — | 28.48 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 24.54 USD — |
-1.76
|
— — | 24.54 USD — | 24.98 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 3994209.2 USD — |
-0.66
|
— — | 3994209.2 USD — | 3994209.2 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 407.83 USD — |
-1.11
|
— — | 407.13 USD — | 412.4 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 7.34 USD — |
+5.08
|
— — | 6.99 USD — | 7.35 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 193.32 USD — |
-0.57
|
— — | 193.32 USD — | 193.32 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE INTL 100 INDEX NYI | 7259.84 USD — |
-1.77
|
— — | 7259.15 USD — | 7390.96 USD — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 11 USD — |
+2.58
|
— — | 10.72 USD — | 11.07 USD — | — - | — — |
| NYSE FANG+TM Index NYFANG | 10601.37 USD — |
-0.31
|
— — | 10545.78 USD — | 10662.21 USD — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 157.99 USD — |
-1.12
|
— — | 157.89 USD — | 159.79 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 331.05 USD — |
-2
|
— — | 330.8 USD — | 337.79 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 172.79 USD — |
-1.23
|
— — | 172.74 USD — | 174.95 USD — | — - | — — |
| NYSE WORLD LEADERS INDEX NYL | 11590.27 USD — |
-1.21
|
— — | 11587.24 USD — | 11731.76 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 159.79 USD — |
-0.66
|
— — | 159.79 USD — | 159.79 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 35527.09 USD — |
-53.86
|
— — | -5938.89 USD — | 35527.09 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 600.89 USD — |
-1.04
|
— — | 599.28 USD — | 607.21 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 105.14 USD — |
+0.48
|
— — | 104.59 USD — | 105.14 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | 28.57 USD — | 28.57 USD — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 74.38 USD — |
-0.22
|
— — | 74.38 USD — | 74.54 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 233.18 USD — |
-0.58
|
— — | 234.54 USD — | 234.54 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 4328.89 USD — |
+1.34
|
— — | 4271.54 USD — | 4328.89 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 276.62 USD — |
-2.01
|
— — | 276.41 USD — | 282.28 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 44.87 USD — |
-3.67
|
— — | 44.42 USD — | 46.56 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 50.41 USD — |
-0.58
|
— — | 50.3 USD — | 50.7 USD — | — - | — — |
| NYSE FINANCIAL INDEX NYK | 10399.04 USD — |
-1.15
|
— — | 10388.5 USD — | 10520.2 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 45.66 USD — |
+0.38
|
— — | 45.48 USD — | 45.66 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2080.96 USD — |
-1.01
|
— — | 2080.96 USD — | 2102.17 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 110.35 USD — |
-1.28
|
— — | 110.35 USD — | 110.92 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 50.7 USD — |
+0.27
|
— — | 50.56 USD — | 50.7 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7279.42 USD — |
-0.8
|
— — | 7276.22 USD — | 7339.17 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 45.3 USD — |
-0.79
|
— — | 45.15 USD — | 45.66 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 4286.09 USD — |
-0.2
|
— — | 4286.09 USD — | 4294.47 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 281.63 USD — |
0
|
— — | 281.63 USD — | 281.63 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 323.19 USD — |
-0.51
|
— — | 323.16 USD — | 324.84 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 259.6 USD — |
-0.79
|
— — | 259.39 USD — | 261.67 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 872.62 USD — |
-1.11
|
— — | 870.65 USD — | 882.42 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 200.38 USD — |
-0.17
|
— — | 199.14 USD — | 201.35 USD — | — - | — — |
| NYSE HEALTHCARE NYP | 25573.76 USD — |
-0.73
|
— — | 25466.43 USD — | 25761.49 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5485.8 USD — |
-1.4
|
— — | 5482.48 USD — | 5563.49 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 172.57 USD — |
-1.09
|
— — | 172.56 USD — | 172.57 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 13923.19 USD — |
+287.35
|
— — | 13923.19 USD — | 13923.19 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 572.09 USD — |
-1.11
|
— — | 570.8 USD — | 578.51 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 41296.02 USD — |
-0.73
|
— — | 41125.29 USD — | 41599.16 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P COMP1500 SPSUPX | 1190.72 USD — |
-0.78
|
— — | 1189.91 USD — | 1200.06 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 33.17 USD — |
-1.62
|
— — | 33.17 USD — | 33.72 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 1986.92 USD — |
-1.6
|
— — | 1986.92 USD — | 1986.92 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.14 USD — |
<0.01
|
— — | 76.1 USD — | 76.21 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2518.86 USD — |
-0.27
|
— — | 2518.86 USD — | 2525.79 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 201.99 USD — |
-0.32
|
— — | 201.36 USD — | 202.65 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 189.86 USD — |
-0.78
|
— — | 189.35 USD — | 191.34 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 33.23 USD — |
+1.41
|
— — | 32.76 USD — | 33.23 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4904.18 USD — |
-1.13
|
— — | 4897.5 USD — | 4960.37 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.95 USD — |
-0.3
|
— — | 11.95 USD — | 11.98 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 642.6 USD — |
-1
|
— — | 641 USD — | 649.12 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 105.42 USD — |
-0.32
|
— — | 105.42 USD — | 105.8 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1426.38 USD — |
-1.24
|
— — | 1424.47 USD — | 1444.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 420.12 USD — |
-0.38
|
— — | 419.46 USD — | 422.29 USD — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.8 USD — |
+0.05
|
— — | 23.79 USD — | 23.8 USD — | — - | — — |
| S&P SM CAP 600 GROWTH CKG | 1051.88 USD — |
-0.93
|
— — | 1050.48 USD — | 1061.76 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 162.56 USD — |
-1.57
|
— — | 162.52 USD — | 165.15 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 28520.97 USD — |
-0.92
|
— — | 28512.05 USD — | 28785.16 USD — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 156.35 USD — |
+37.02
|
— — | 114.11 USD — | 156.35 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 309.3 USD — |
-0.25
|
— — | 308.64 USD — | 310.14 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.46 USD — |
+0.55
|
— — | 25.44 USD — | 25.77 USD — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 905.2 USD — |
-1.32
|
— — | 903.99 USD — | 917.34 USD — | — - | — — |
| NYSE Technology Index NYTECH | 4906.97 USD — |
-0.9
|
— — | 4951.47 USD — | 4951.47 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.37 USD — |
-1.05
|
— — | 13.35 USD — | 13.51 USD — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 273.5 USD — |
-0.7
|
— — | 272.75 USD — | 275.42 USD — | — - | — — |