Página 7 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde DUST-NV | 28.12 USD — |
-2.01
|
— — | 28.12 USD — | 28.7 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 11325.27 USD — |
-2.11
|
— — | 11325.3 USD — | 11325.3 USD — | — - | — — |
| NYSE Composite Index (TR) NYATR | 31167.91 USD — |
-0.99
|
— — | 30960.84 USD — | 31607.93 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 35.75 USD — |
0
|
— — | 35.75 USD — | 35.75 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 140666.5 USD — |
-66.95
|
— — | 140666.5 USD — | 140666.5 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 20.92 USD — |
-0.62
|
— — | 20.8 USD — | 21.13 USD — | — - | — — |
| NYSE ENERGY INDEX NYE | 12328.5 USD — |
+1.12
|
— — | 12192.32 USD — | 12506.38 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.54 USD — |
+0.42
|
— — | 28.42 USD — | 28.57 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 21.06 USD — |
-0.19
|
— — | 21.06 USD — | 21.1 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 514.07 USD — |
+0.24
|
— — | 511.51 USD — | 519.88 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 26.59 USD — |
-5.43
|
— — | 25.6 USD — | 28.13 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.12 USD — |
0
|
— — | 188.12 USD — | 188.12 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE INTL 100 INDEX NYI | 7355.46 USD — |
-0.71
|
— — | 7303.79 USD — | 7430.6 USD — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 6.36 USD — |
+4.73
|
— — | 6.05 USD — | 6.49 USD — | — - | — — |
| NYSE FANG+TM Index NYFANG | 11224.07 USD — |
-3.25
|
— — | 11045.18 USD — | 11601.16 USD — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 161.36 USD — |
-1.18
|
— — | 160.43 USD — | 163.96 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 493.71 USD — |
+2.37
|
— — | 482.5 USD — | 503.75 USD — | — - | — — |
| NYSE WORLD LEADERS INDEX NYL | 12052.76 USD — |
-1.05
|
— — | 11977.89 USD — | 12224.64 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 163.29 USD — |
-0.32
|
— — | 163.29 USD — | 163.29 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 2228.61 USD — |
-90.62
|
— — | 2228.61 USD — | 23756.3 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 725.6 USD — |
+0.08
|
— — | 722.23 USD — | 735.34 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.37 USD — |
-0.73
|
— — | 99.17 USD — | 100.1 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 48.51 USD — |
-1.22
|
— — | 48.51 USD — | 48.51 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 236.81 USD — |
-2.79
|
— — | 234.81 USD — | 243.6 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 9828.39 USD — |
+0.24
|
— — | 9804.64 USD — | 9828.39 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 406.52 USD — |
+2.32
|
— — | 397.28 USD — | 414.84 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 40.16 USD — |
+1.64
|
— — | 39.03 USD — | 40.4 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.34 USD — |
-2.4
|
— — | 51.86 USD — | 53.62 USD — | — - | — — |
| NYSE FINANCIAL INDEX NYK | 11729.4 USD — |
-1.15
|
— — | 11644.19 USD — | 11899.25 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.31 USD — |
+1.3
|
— — | 47.69 USD — | 48.31 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2229.47 USD — |
-1.17
|
— — | 2229.47 USD — | 2255.95 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 110.59 USD — |
-1.43
|
— — | 109.65 USD — | 111.99 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 53.63 USD — |
-0.11
|
— — | 53.63 USD — | 53.68 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7655.65 USD — |
-1.59
|
— — | 7611.83 USD — | 7792.24 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.16 USD — |
-0.3
|
— — | 47.98 USD — | 48.77 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 9834.53 USD — |
+0.24
|
— — | 9810.8 USD — | 9834.53 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 352.51 USD — |
0
|
— — | 352.52 USD — | 352.52 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 317.9 USD — |
+0.04
|
— — | 317.54 USD — | 318.08 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 258.18 USD — |
-2.1
|
— — | 255.46 USD — | 263.72 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1140.21 USD — |
+0.07
|
— — | 1134.75 USD — | 1155.91 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 212.59 USD — |
-1.83
|
— — | 209.94 USD — | 216.71 USD — | — - | — — |
| NYSE HEALTHCARE NYP | 23862.77 USD — |
-0.84
|
— — | 23746.22 USD — | 24235.41 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5046.14 USD — |
-0.09
|
— — | 5004.85 USD — | 5078.33 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 190.81 USD — |
0
|
— — | 190.81 USD — | 190.81 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 925.77 USD — |
-82.78
|
— — | -3525.2478 USD — | -3525.2478 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 717.3 USD — |
+0.07
|
— — | 713.86 USD — | 727.17 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 39168.93 USD — |
-0.84
|
— — | 38977.13 USD — | 39779.41 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P COMP1500 SPSUPX | 1184.84 USD — |
-2.15
|
— — | 1172.5 USD — | 1210.92 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 39.3 USD — |
+1.18
|
— — | 38.84 USD — | 39.39 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2063.95 USD — |
0
|
— — | 2063.95 USD — | 2063.95 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.18 USD — |
+0.19
|
— — | 78.06 USD — | 78.22 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 878.29 USD — |
+16.75
|
— — | 752.3 USD — | 878.29 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 175.57 USD — |
-1.69
|
— — | 174.68 USD — | 179.17 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 194.8 USD — |
-2.1
|
— — | 192.38 USD — | 198.97 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 37.86 USD — |
+0.22
|
— — | 37.77 USD — | 37.86 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4683.27 USD — |
-1.17
|
— — | 4625.94 USD — | 4740.69 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.84 USD — |
+0.83
|
— — | 10.75 USD — | 10.84 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 802.1 USD — |
-0.11
|
— — | 798.47 USD — | 814.95 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.56 USD — |
+0.28
|
— — | 103.38 USD — | 103.56 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1277.63 USD — |
-1.41
|
— — | 1262.49 USD — | 1295.87 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 368.44 USD — |
+1.3
|
— — | 366.83 USD — | 369.35 USD — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.73 USD — |
+0.22
|
— — | 23.67 USD — | 23.73 USD — | — - | — — |
| S&P SM CAP 600 GROWTH CKG | 944.24 USD — |
-1.24
|
— — | 933.75 USD — | 956.07 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 34.26 USD — |
-0.44
|
— — | 34.03 USD — | 34.68 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 30577.61 USD — |
-1.2
|
— — | 30397.95 USD — | 31070.73 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 325.68 USD — |
-0.23
|
— — | 324.52 USD — | 329.58 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.5 USD — |
+1.22
|
— — | 26.21 USD — | 26.53 USD — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 880.97 USD — |
-0.72
|
— — | 872.32 USD — | 892.03 USD — | — - | — — |
| NYSE Technology Index NYTECH | 4682.25 USD — |
-3.17
|
— — | 4599.91 USD — | 4835.52 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 296.45 USD — |
-0.24
|
— — | 295.22 USD — | 300.72 USD — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5276.82 USD — |
-1.97
|
— — | 5226.43 USD — | 5382.9 USD — | 1 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 1757.98 USD — |
-2.17
|
— — | 1728.54 USD — | 1796.91 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |