Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (443)
- {{country.name}}
NYSE (443)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
iShares FTSE China 25 Index Fun
FXI-IV
US
|
32.53 USD — |
-1.26
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.52 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7429.57 USD — |
+0.09
|
— — | 7427.48 USD — | 7374.66 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
20643.98 USD — |
-1.95
|
— — | — — | — — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19948.56 USD — |
+0.8
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5251.5 USD — |
+0.73
|
— — | 5282.24 USD — | 5416.2 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13263.17 USD — |
+1.25
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2324.28 USD — |
+0.64
|
— — | 2315.42 USD — | 2329.98 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.58 USD — |
-2.68
|
— — | — — | — — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
9980.77 USD — |
+3.77
|
— — | — — | — — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5799.1 USD — |
-1.5
|
— — | 5798.31 USD — | 5805.31 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2147.02 USD — |
+0.64
|
— — | 2138.83 USD — | 2152.28 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.98 USD — |
-3.6
|
— — | — — | — — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2857890.5 JPY 17622.15 USD |
-3.69
|
— — | 2857890.5 JPY 17622.15 USD | 2857890.5 JPY 17622.15 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16864.29 USD — |
+0.6
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2337.55 USD — |
-5.51
|
— — | 2329.76 USD — | 2343.43 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3176.3 AUD 2218.86 USD |
-5.38
|
— — | 3168.2 AUD 2213.2 USD | 3186.52 AUD 2226 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2987.74 USD — |
-5.51
|
— — | 2977.75 USD — | 2995.37 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
690.3 USD — |
+1.45
|
— — | — — | — — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.39 USD — |
+9.27
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
165.98 USD — |
-0.74
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3620.69 GBP 4808.36 USD |
-5.43
|
— — | 3603.08 GBP 4784.97 USD | 3621.59 GBP 4809.54 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3125.67 USD — |
-5.51
|
— — | 3115.2 USD — | 3133.57 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5331.88 USD — |
+2.17
|
— — | — — | — — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
18260.85 USD — |
-3.09
|
— — | — — | — — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8057.91 USD — |
+2.17
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
34189.73 USD — |
-9.12
|
— — | — — | — — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9022.75 USD — |
+0.36
|
— — | — — | — — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11568.17 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1163.93 USD — |
-0.78
|
— — | — — | — — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12153.77 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8361.02 USD — |
-2.67
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.1 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
274.66 EUR 317.05 USD |
-4.76
|
— — | 274.11 EUR 316.41 USD | 274.82 EUR 317.24 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.57 USD — |
+0.89
|
— — | 173.57 USD — | 174.21 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.68 USD — |
+0.35
|
— — | — — | — — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
59.09 USD — |
+0.53
|
— — | — — | — — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.93 USD — |
-11.21
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
218.21 USD — |
+0.76
|
— — | — — | — — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
204.65 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
307.41 USD — |
-4.99
|
— — | 307.41 USD — | 307.41 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10632.23 USD — |
-6.08
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
110.67 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
52.6 USD — |
-3.73
|
— — | — — | — — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1691.15 USD — |
+0.54
|
— — | 1689.06 USD — | 1693.69 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
73.15 USD — |
-10.83
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.75 USD — |
-0.98
|
— — | — — | — — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
82.01 USD — |
-5.28
|
— — | — — | — — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
33822.88 USD — |
-1.94
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
34.37 USD — |
-3.34
|
— — | — — | — — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
59.49 USD — |
-8.76
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
146.68 USD — |
-3.52
|
— — | — — | — — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.38 USD — |
+5.82
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
72.3 USD — |
+2.01
|
— — | — — | — — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1457.44 USD — |
+2.32
|
— — | — — | — — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.64 USD — |
-3.17
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5790.38 USD — |
-3.63
|
— — | — — | — — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.15 USD — |
-2.67
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
162.66 USD — |
+2.4
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.11 USD — |
-0.87
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21636.84 USD — |
+1.43
|
— — | — — | — — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
204.53 USD — |
-0.58
|
— — | — — | — — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4944.82 USD — |
-4.57
|
— — | — — | — — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
59.11 USD — |
-0.85
|
— — | — — | — — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7583.74 USD — |
-1.06
|
— — | — — | — — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10832.44 USD — |
-1.04
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
34.67 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.16 USD — |
+0.86
|
— — | — — | — — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9429.27 USD — |
+2.93
|
— — | — — | — — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12763.07 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1411.63 USD — |
-2.75
|
— — | — — | — — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
166.39 USD — |
-1.17
|
— — | — — | — — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12415.87 USD — |
+2.93
|
— — | — — | — — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.22 USD — |
+0.87
|
— — | — — | — — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
154.53 USD — |
-0.8
|
— — | — — | — — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
974.16 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.82 USD — |
-0.9
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.43 USD — |
-5.28
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3669.09 USD — |
+1.01
|
— — | — — | — — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
61.75 USD — |
-0.43
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
120.06 USD — |
-2.81
|
— — | — — | — — | — - | — — |
|
S&P 400
MID
US
|
3636.94 USD — |
-0.79
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
42.63 USD — |
-5.23
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3669.09 USD — |
+1.01
|
— — | — — | — — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31591.08 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
213.35 USD — |
+1.15
|
— — | — — | — — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3627.05 USD — |
-1.23
|
— — | — — | — — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.64 USD — |
-1.58
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
142.83 USD — |
+1.66
|
— — | — — | — — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1099.19 USD — |
+0.8
|
— — | — — | — — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10464.99 USD — |
-2.4
|
— — | — — | — — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.48 USD — |
+1.48
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
