Del País: Estados Unidos Bolsa de valores: NYSE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 26.02 USD — |
-2.11
|
— — | 25.97 USD — | 26.28 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 125544.58 USD — |
+14.66
|
— — | 109493.45 USD — | 125544.58 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2667.6 USD — |
+0.91
|
— — | 2643.66 USD — | 2667.6 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11053.55 USD — |
+0.53
|
— — | 10985.4 USD — | 11060.92 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 169.07 USD — |
+1.49
|
— — | 166.59 USD — | 170.19 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.61 USD — |
-0.02
|
— — | 104.58 USD — | 104.64 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6856.65 USD — |
-0.79
|
— — | 6856.65 USD — | 6911.29 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 8825.01 USD — |
+1.06
|
— — | 8732.09 USD — | 8825.01 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 19334.55 USD — |
+0.14
|
— — | 19307.67 USD — | 19334.55 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5208.83 USD — |
-0.24
|
— — | 5195.82 USD — | 5215.8 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 69.42 USD — |
+1.51
|
— — | 68.06 USD — | 69.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 12935.51 USD — |
0
|
— — | 12935.5 USD — | 12935.5 USD — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12866.87 USD — |
+1.07
|
— — | 12731.27 USD — | 12894.84 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 12786.42 USD — |
0
|
— — | 12786.4 USD — | 12786.4 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 58.58 USD — |
0
|
— — | 58.58 USD — | 58.58 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4311.34 USD — |
<0.01
|
— — | 4293.65 USD — | 4319.44 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10139.38 USD — |
+0.17
|
— — | 10066.61 USD — | 10139.89 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 48082.55 USD — |
-10.38
|
— — | 48082.55 USD — | 48082.55 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1764.02 USD — |
-0.2
|
— — | 1760.13 USD — | 1769.37 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 22.98 USD — |
+1.22
|
— — | 22.92 USD — | 23.03 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6227.49 USD — |
+0.13
|
— — | 6196.82 USD — | 6227.52 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7264.4 USD — |
+0.31
|
— — | 7231.34 USD — | 7268.35 USD — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 8016.88 USD — |
-0.36
|
— — | 8016.88 USD — | 8045.75 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10142.26 USD — |
+0.23
|
— — | 10089.9 USD — | 10159.01 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3943.48 USD — |
-0.03
|
— — | 3931.72 USD — | 3958.81 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1659.09 USD — |
-0.2
|
— — | 1655.44 USD — | 1664.12 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3108.63 USD — |
+0.9
|
— — | 3077.74 USD — | 3108.68 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 39.52 USD — |
-1.89
|
— — | 39.37 USD — | 39.77 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 111.89 USD — |
+0.64
|
— — | 111.18 USD — | 111.97 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1821295.4 JPY 12294.25 USD |
+2.36
|
— — | 1821300 JPY 12294.29 USD | 1821300 JPY 12294.29 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4529.1 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1235.88 USD — |
+1.09
|
— — | 1220.25 USD — | 1235.88 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 31.95 USD — |
0
|
— — | 31.95 USD — | 31.95 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | 35.35 USD — | 35.35 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12171.44 USD — |
+0.17
|
— — | 12129.93 USD — | 12189.28 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 125626.32 USD — |
-11.82
|
— — | 125626.32 USD — | 142460.86 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6485.86 USD — |
+0.2
|
— — | 6457.17 USD — | 6493.32 USD — | — - | — — |
| AMEX GOLD MINER IDX GDM | 956.49 USD — |
+0.76
|
— — | 946.6 USD — | 961.18 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 116.9 USD — |
+32.52
|
— — | 116.9 USD — | 116.9 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8349.93 USD — |
+0.37
|
— — | 8315.02 USD — | 8351.07 USD — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1334.74 AUD 883.41 USD |
+0.66
|
— — | 1320.19 AUD 873.77 USD | 1341.72 AUD 888.03 USD | — - | — — |
| NYSE Arca Japan Index JPN | 366.48 JPY 2.47 USD |
-0.34
|
— — | 366.48 JPY 2.47 USD | 367.72 JPY 2.48 USD | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1191.18 USD — |
+0.76
|
— — | 1178.86 USD — | 1197.07 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1956.03 USD — |
-0.14
|
— — | 1947.22 USD — | 1962.46 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 497.39 USD — |
-0.3
|
— — | 495.12 USD — | 498.87 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 23.1 USD — |
-1.27
|
— — | 23.1 USD — | 23.43 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 108.21 USD — |
-0.16
|
— — | 108.13 USD — | 109.07 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14992.35 USD — |
+1.77
|
— — | 14730.92 USD — | 15019.68 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1515.25 GBP 1937.91 USD |
+0.56
|
— — | 1501.24 GBP 1920 USD | 1521.78 GBP 1946.25 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11581.82 USD — |
0
|
— — | 11581.8 USD — | 11581.8 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3698.99 USD — |
0
|
— — | 3698.99 USD — | 3698.99 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9870.33 USD — |
+0.21
|
— — | 9839.43 USD — | 9899.2 USD — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11933.37 USD — |
0
|
— — | 11933.4 USD — | 11933.4 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11976.21 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1237.31 USD — |
+0.76
|
— — | 1224.53 USD — | 1243.37 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.35 USD — |
-0.31
|
— — | 20.35 USD — | 20.41 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 4982.84 USD — |
-0.49
|
— — | 4964.8 USD — | 5017.02 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 11455.42 USD — |
-0.06
|
— — | 11403.24 USD — | 11531.25 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7250.72 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 17991.38 USD — |
+0.16
|
— — | 17836.13 USD — | 18140.55 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 41.79 USD — |
-0.23
|
— — | 41.79 USD — | 41.88 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 70.14 USD — |
0
|
— — | 70.14 USD — | 70.14 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 83.12 USD — |
0
|
— — | 83.12 USD — | 83.12 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 3943.58 USD — |
+0.43
|
— — | 3921.77 USD — | 3943.68 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 20536592 USD — |
-2.53
|
— — | 20536592 USD — | 20536592 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6151.99 USD — |
<0.01
|
— — | 6113.55 USD — | 6156.35 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 20897118 USD — |
-1.15
|
— — | 20897118 USD — | 21139572 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |