Del País: China Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (69)
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (42)
- Shenzhen (27)
Tecnología (69)
- {{item.name}}
- Todos los sectores
- Tecnología (69)
Semiconductores (69)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.98 5.84 USD |
+2.32
|
$168.24B 23.39B USD | $15.89M 2.21M USD | $41.36 5.75 USD | $42.66 5.93 USD | $168.24B 23.39B USD | 65.59 | $0.64 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $92.07 12.8 USD |
-1.62
|
$111.94B 15.56B USD | $3.5M 486.93K USD | $91.75 12.76 USD | $94.1 13.08 USD | $111.94B 15.56B USD | 121.14 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $167.53 23.29 USD |
-2.54
|
$69.79B 9.7B USD | $4.59M 637.8K USD | $165.98 23.08 USD | $173.8 24.17 USD | $69.79B 9.7B USD | 0 | -$1.98 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.28 1.71 USD |
-0.73
|
$61.27B 8.52B USD | $11.22M 1.56M USD | $12.23 1.7 USD | $12.48 1.74 USD | $61.27B 8.52B USD | 245.59 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.99 7.09 USD |
+2.49
|
$58.2B 8.09B USD | $9.79M 1.36M USD | $49.33 6.86 USD | $51.18 7.12 USD | $58.2B 8.09B USD | 87.91 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $78.32 10.89 USD |
-0.36
|
$52.23B 7.26B USD | $8.1M 1.13M USD | $77.01 10.71 USD | $79.11 11 USD | $52.23B 7.26B USD | 244.75 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.07 5.15 USD |
+0.16
|
$49.06B 6.82B USD | $981.64K 136.49K USD | $36.9 5.13 USD | $37.22 5.18 USD | $49.06B 6.82B USD | 43.61 | $0.85 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $52.99 7.37 USD |
-1.56
|
$45.02B 6.26B USD | $8.1M 1.13M USD | $52.81 7.34 USD | $54.4 7.56 USD | $45.02B 6.26B USD | 19.92 | $2.66 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $82.71 11.5 USD |
-2.66
|
$44.15B 6.14B USD | $4.7M 653.7K USD | $82.3 11.44 USD | $85.4 11.87 USD | $44.15B 6.14B USD | 36.75 | $2.25 0.31 USD | |
| JCET Group Co., Ltd. 600584.SS | $24.12 3.35 USD |
-1.67
|
$43.16B 6B USD | $13.08M 1.82M USD | $24.01 3.34 USD | $24.69 3.43 USD | $43.16B 6B USD | 28.71 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $192.5 26.77 USD |
+0.79
|
$39.55B 5.5B USD | $904.59K 125.78K USD | $189 26.28 USD | $192.9 26.82 USD | $39.55B 5.5B USD | 50.13 | $3.84 0.53 USD | |
| Ninestar Corporation 002180.SZ | $27.64 3.84 USD |
-0.58
|
$39.15B 5.44B USD | $4.76M 662.15K USD | $27.31 3.8 USD | $28.38 3.95 USD | $39.15B 5.44B USD | 0 | -$4.35 -0.6 USD | |
| SG Micro Corp 300661.SZ | $72.72 10.11 USD |
-1.54
|
$34.2B 4.76B USD | $1.28M 177.58K USD | $72.27 10.05 USD | $74.85 10.41 USD | $34.2B 4.76B USD | 113.62 | $0.64 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $64.45 8.96 USD |
+0.61
|
$29.56B 4.11B USD | $4M 555.9K USD | $63 8.76 USD | $64.65 8.99 USD | $29.56B 4.11B USD | 247.88 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $17.52 2.44 USD |
-1.02
|
$29.15B 4.05B USD | $7.8M 1.08M USD | $17.37 2.42 USD | $17.82 2.48 USD | $29.15B 4.05B USD | 0 | -$0.18 -0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.27 4.77 USD |
-0.38
|
$27.22B 3.78B USD | $15.66M 2.18M USD | $33.92 4.72 USD | $35.55 4.94 USD | $27.22B 3.78B USD | 45.09 | $0.76 0.11 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $54.93 7.64 USD |
-1.17
|
$22.98B 3.2B USD | $1.47M 204.57K USD | $54.31 7.55 USD | $55.95 7.78 USD | $22.98B 3.2B USD | 38.68 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $52.5 7.3 USD |
-1.72
|
$21.96B 3.05B USD | $1.29M 179.52K USD | $52.3 7.27 USD | $54 7.51 USD | $21.96B 3.05B USD | 100.96 | $0.52 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $35.09 4.88 USD |
-1.27
|
$19.05B 2.65B USD | $2.48M 344.91K USD | $34.94 4.86 USD | $35.9 4.99 USD | $19.05B 2.65B USD | 20.40 | $1.72 0.24 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $27.24 3.79 USD |
-4.95
|
$17.27B 2.4B USD | $6.69M 929.97K USD | $27.1 3.77 USD | $28.7 3.99 USD | $17.27B 2.4B USD | 32.42 | $0.84 0.12 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $19.99 2.78 USD |
-2.58
|
$13.42B 1.87B USD | $4.88M 678.81K USD | $19.9 2.77 USD | $20.72 2.88 USD | $13.42B 1.87B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $26.52 3.69 USD |
-2.57
|
$13.26B 1.84B USD | $2.73M 379.21K USD | $26.46 3.68 USD | $27.4 3.81 USD | $13.26B 1.84B USD | 0 | -$0.86 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $10.68 1.48 USD |
-3.17
|
$12.65B 1.76B USD | $6.58M 915.18K USD | $10.63 1.48 USD | $11.14 1.55 USD | $12.65B 1.76B USD | 53.39 | $0.2 0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.35 2.27 USD |
-2.68
|
$11.97B 1.66B USD | $7.48M 1.04M USD | $16.27 2.26 USD | $16.99 2.36 USD | $11.97B 1.66B USD | 163.50 | $0.1 0.01 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $49.61 6.9 USD |
-4.71
|
$11.51B 1.6B USD | $1.83M 254.23K USD | $49.59 6.9 USD | $52.49 7.3 USD | $11.51B 1.6B USD | 72.95 | $0.68 0.09 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $17.93 2.49 USD |
-1.59
|
$11.33B 1.57B USD | $6.53M 908.26K USD | $17.68 2.46 USD | $18.4 2.56 USD | $11.33B 1.57B USD | 94.36 | $0.19 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $16.87 2.35 USD |
-1.46
|
$11.01B 1.53B USD | $9.64M 1.34M USD | $16.71 2.32 USD | $17.2 2.39 USD | $11.01B 1.53B USD | 62.48 | $0.27 0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $44.22 6.15 USD |
-1.8
|
$9.6B 1.34B USD | $1.5M 208.75K USD | $43.99 6.12 USD | $45.36 6.31 USD | $9.6B 1.34B USD | 105.28 | $0.42 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $29.77 4.14 USD |
-0.37
|
$9.33B 1.3B USD | $2.86M 397.08K USD | $29.28 4.07 USD | $30.36 4.22 USD | $9.33B 1.3B USD | 64.71 | $0.46 0.06 USD | |
| Dosilicon Co., Ltd. 688110.SS | $19.51 2.71 USD |
-2.89
|
$8.63B 1.2B USD | $3.2M 444.33K USD | $19.46 2.71 USD | $20.25 2.82 USD | $8.63B 1.2B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $21 2.92 USD |
-3.76
|
$8.42B 1.17B USD | $1.06M 147.41K USD | $20.91 2.91 USD | $22.07 3.07 USD | $8.42B 1.17B USD | 0 | -$0.5 -0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | $49.44 6.87 USD |
-0.52
|
$7.85B 1.09B USD | $1.53M 213.21K USD | $48.58 6.75 USD | $50 6.95 USD | $7.85B 1.09B USD | 60.29 | $0.82 0.11 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.02 3.06 USD |
+1.1
|
$7.53B 1.05B USD | $9.41M 1.31M USD | $21.44 2.98 USD | $22.47 3.12 USD | $7.53B 1.05B USD | 40.77 | $0.54 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.53 1.19 USD |
-2.29
|
$6.89B 958.42M USD | $6.31M 877.78K USD | $8.5 1.18 USD | $8.79 1.22 USD | $6.89B 958.42M USD | 50.17 | $0.17 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $18.03 2.51 USD |
-3.32
|
$6.06B 842.34M USD | $3.1M 430.49K USD | $17.9 2.49 USD | $18.75 2.61 USD | $6.06B 842.34M USD | 0 | -$0.57 -0.07 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.82 1.09 USD |
+0.9
|
$5.94B 825.33M USD | $6.39M 888.79K USD | $7.73 1.07 USD | $7.86 1.09 USD | $5.94B 825.33M USD | 21.72 | $0.36 0.05 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.21 0.86 USD |
-1.58
|
$5.71B 794.3M USD | $5.37M 746K USD | $6.16 0.86 USD | $6.39 0.89 USD | $5.71B 794.3M USD | 47.76 | $0.13 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $12.99 1.81 USD |
-2.99
|
$5.64B 783.53M USD | $1.35M 187.38K USD | $12.97 1.8 USD | $13.57 1.89 USD | $5.64B 783.53M USD | 0 | -$0.21 -0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.11 1.68 USD |
-2.42
|
$5.58B 776.47M USD | $2.53M 351.96K USD | $12.03 1.67 USD | $12.52 1.74 USD | $5.58B 776.47M USD | 121.09 | $0.1 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.21 1.84 USD |
-4
|
$5.28B 734.71M USD | $4.05M 563.02K USD | $13.06 1.82 USD | $13.96 1.94 USD | $5.28B 734.71M USD | 101.61 | $0.13 0.02 USD | |
| Nations Technologies Inc. 300077.SZ | $8.71 1.21 USD |
-1.8
|
$5.18B 720.39M USD | $3.83M 533.09K USD | $8.66 1.2 USD | $8.97 1.25 USD | $5.18B 720.39M USD | 0 | -$0.98 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.63 5.37 USD |
-1.07
|
$5.16B 718.1M USD | $1.48M 205.25K USD | $38.09 5.3 USD | $39.29 5.46 USD | $5.16B 718.1M USD | 22.85 | $1.69 0.23 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $12.74 1.77 USD |
-1.32
|
$4.96B 689.65M USD | $2.06M 285.98K USD | $12.65 1.76 USD | $12.96 1.8 USD | $4.96B 689.65M USD | 43.93 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.25 1.01 USD |
-4.48
|
$4.63B 643.17M USD | $8.14M 1.13M USD | $7.24 1.01 USD | $7.65 1.06 USD | $4.63B 643.17M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $21.03 2.92 USD |
-2.82
|
$4.58B 636.64M USD | $1.57M 218.37K USD | $20.94 2.91 USD | $21.99 3.06 USD | $4.58B 636.64M USD | 0 | -$1.48 -0.2 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.26 1.01 USD |
-2.29
|
$4.49B 624.32M USD | $4.61M 640.88K USD | $7.23 1.01 USD | $7.47 1.04 USD | $4.49B 624.32M USD | 48.39 | $0.15 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.87 0.54 USD |
-1.02
|
$4.44B 617.25M USD | $8.94M 1.24M USD | $3.85 0.54 USD | $3.94 0.55 USD | $4.44B 617.25M USD | 0 | -$0.27 -0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $31.76 4.42 USD |
-4.05
|
$4.17B 579.87M USD | $1.73M 241.11K USD | $31.55 4.39 USD | $33.39 4.64 USD | $4.17B 579.87M USD | 63.52 | $0.5 0.07 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.4 2 USD |
-2.7
|
$3.95B 548.61M USD | $46.83M 6.51M USD | $13.91 1.93 USD | $14.8 2.06 USD | $3.95B 548.61M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.69 1.07 USD |
-0.26
|
$3.88B 539.54M USD | $5.15M 716.45K USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.88B 539.54M USD | 109.85 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10 1.39 USD |
-1.77
|
$3.75B 521.81M USD | $4.59M 638.52K USD | $9.94 1.38 USD | $10.24 1.42 USD | $3.75B 521.81M USD | 47.61 | $0.21 0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.86 0.4 USD |
-1.72
|
$3.72B 516.96M USD | $8.45M 1.17M USD | $2.83 0.39 USD | $2.97 0.41 USD | $3.72B 516.96M USD | 0 | -$0.14 -0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.61 0.92 USD |
-1.35
|
$3.68B 511.31M USD | $8.75M 1.22M USD | $6.57 0.91 USD | $6.85 0.95 USD | $3.68B 511.31M USD | 60.09 | $0.11 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $22.28 3.1 USD |
-2.28
|
$3.39B 471.24M USD | $1.11M 154.37K USD | $22.12 3.08 USD | $23.03 3.2 USD | $3.39B 471.24M USD | 42.03 | $0.53 0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $24.22 3.37 USD |
-1.62
|
$2.95B 410.85M USD | $988.49K 137.44K USD | $24.09 3.35 USD | $24.84 3.45 USD | $2.95B 410.85M USD | 45.69 | $0.53 0.07 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.99 0.55 USD |
-2.21
|
$2.73B 380.05M USD | $16.41M 2.28M USD | $3.99 0.55 USD | $4.15 0.58 USD | $2.73B 380.05M USD | 0 | -$0.03 -0.004 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $22.61 3.14 USD |
-2.59
|
$2.73B 379.32M USD | $809.75K 112.59K USD | $22.58 3.14 USD | $23.26 3.23 USD | $2.73B 379.32M USD | 25.40 | $0.89 0.12 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.35 3.52 USD |
-5.27
|
$2.24B 311.02M USD | $1.52M 211.15K USD | $25.17 3.5 USD | $26.6 3.7 USD | $2.24B 311.02M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $7.91 1.1 USD |
-1.86
|
$1.94B 270.39M USD | $4.67M 649.6K USD | $7.86 1.09 USD | $8.11 1.13 USD | $1.94B 270.39M USD | 65.91 | $0.12 0.02 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.1 2.1 USD |
-5.57
|
$1.62B 225.02M USD | $802.34K 111.56K USD | $15.06 2.09 USD | $15.9 2.21 USD | $1.62B 225.02M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.6 0.64 USD |
+0.66
|
$922.33M 128.24M USD | $3.46M 481.2K USD | $4.43 0.62 USD | $4.84 0.67 USD | $922.33M 128.24M USD | 153.33 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}