Del País: China Sector: Tecnología Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (122)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (8)
- Shenzhen (16)
Tecnología (24)
- {{item.name}}
- Todos los sectores
- Tecnología (24)
Hardware de Ordenadores (24)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.58 4.53 USD |
+0.31
|
$303.99B 42.27B USD | $25.35M 3.52M USD | $31.82 4.42 USD | $32.6 4.53 USD | $303.99B 42.27B USD | 21.29 | $1.53 0.21 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $42.17 5.86 USD |
+1.98
|
$61.72B 8.58B USD | $39.08M 5.43M USD | $40.71 5.66 USD | $42.17 5.86 USD | $61.72B 8.58B USD | 33.46 | $1.26 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $38.38 5.34 USD |
+1.21
|
$56.5B 7.86B USD | $55.24M 7.68M USD | $37.6 5.23 USD | $38.98 5.42 USD | $56.5B 7.86B USD | 30.46 | $1.26 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.21 1.28 USD |
+0.44
|
$29.71B 4.13B USD | $28.04M 3.9M USD | $8.95 1.24 USD | $9.25 1.29 USD | $29.71B 4.13B USD | 0 | -$0.29 -0.04 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $57.28 7.96 USD |
+2.6
|
$27.58B 3.84B USD | $5.89M 818.8K USD | $54.69 7.6 USD | $57.26 7.96 USD | $27.58B 3.84B USD | 54.03 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.01 1.81 USD |
+1.96
|
$20.3B 2.82B USD | $26.09M 3.63M USD | $12.46 1.73 USD | $13 1.81 USD | $20.3B 2.82B USD | 30.25 | $0.43 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.69 0.79 USD |
+1.61
|
$19.06B 2.65B USD | $34.26M 4.76M USD | $5.46 0.76 USD | $5.7 0.79 USD | $19.06B 2.65B USD | 0 | -$0.36 -0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.49 0.35 USD |
+0.81
|
$10.38B 1.44B USD | $30.86M 4.29M USD | $2.43 0.34 USD | $2.51 0.35 USD | $10.38B 1.44B USD | 49.79 | $0.05 0.006 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.7 2.04 USD |
+2.44
|
$9.7B 1.35B USD | $7.35M 1.02M USD | $14.23 1.98 USD | $14.69 2.04 USD | $9.7B 1.35B USD | 28.82 | $0.51 0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.39 0.47 USD |
-2.31
|
$7.38B 1.03B USD | $20.07M 2.79M USD | $3.34 0.46 USD | $3.55 0.49 USD | $7.38B 1.03B USD | 339.00 | $0.01 0.001 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.9 1.38 USD |
+3.45
|
$4.77B 663.08M USD | $11.26M 1.57M USD | $9.36 1.3 USD | $9.9 1.38 USD | $4.77B 663.08M USD | 0 | -$0.41 -0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.65 3.15 USD |
+1.21
|
$4.54B 631.13M USD | $3.49M 485.87K USD | $21.78 3.03 USD | $22.72 3.16 USD | $4.54B 631.13M USD | 0 | -$0.28 -0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.79 0.81 USD |
+0.52
|
$4.08B 566.67M USD | $5.58M 775.46K USD | $5.63 0.78 USD | $5.82 0.81 USD | $4.08B 566.67M USD | 27.57 | $0.21 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.82 2.06 USD |
-0.34
|
$3.87B 538.23M USD | $5.82M 809.19K USD | $14.25 1.98 USD | $14.82 2.06 USD | $3.87B 538.23M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.03 1.81 USD |
+0.54
|
$3.69B 512.5M USD | $4.55M 633.07K USD | $12.59 1.75 USD | $13.15 1.83 USD | $3.69B 512.5M USD | 118.45 | $0.11 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.71 1.91 USD |
+1.48
|
$2.88B 400.76M USD | $3.46M 481.03K USD | $13.16 1.83 USD | $13.72 1.91 USD | $2.88B 400.76M USD | 47.27 | $0.29 0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.09 1.82 USD |
-1.06
|
$2.88B 400.45M USD | $3.74M 519.44K USD | $12.75 1.77 USD | $13.26 1.84 USD | $2.88B 400.45M USD | 22.56 | $0.58 0.08 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.5 3.55 USD |
-0.97
|
$2.86B 397.5M USD | $2.74M 381.61K USD | $24.62 3.42 USD | $25.99 3.61 USD | $2.86B 397.5M USD | 32.69 | $0.78 0.11 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.12 0.71 USD |
+1.79
|
$2.34B 325.57M USD | $41.81M 5.81M USD | $4.87 0.68 USD | $5.46 0.76 USD | $2.34B 325.57M USD | 0 | -$0.48 -0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $19.73 2.74 USD |
-1.84
|
$1.92B 266.75M USD | $2.09M 290.06K USD | $19.19 2.67 USD | $20.25 2.82 USD | $1.92B 266.75M USD | 93.95 | $0.21 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.3 1.71 USD |
+1.82
|
$1.75B 243M USD | $2.78M 386.6K USD | $11.8 1.64 USD | $12.33 1.71 USD | $1.75B 243M USD | 42.41 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}