Página 11 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Letong Chemical Co.,LTD 002319.SZ | $11.49 1.6 USD |
-0.17
|
$2.3B 319.52M USD | $872.3K 121.29K USD | $11.42 1.59 USD | $11.74 1.63 USD | $2.3B 319.52M USD | 0 | -$0.07 -0.009 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.31 0.32 USD |
+3.12
|
$2.29B 317.97M USD | $18.3M 2.54M USD | $2.22 0.31 USD | $2.32 0.32 USD | $2.29B 317.97M USD | 0 | -$0.27 -0.03 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.93 0.32 USD |
-0.1
|
$10B 317.64M USD | $3.82M 121.35K USD | $9.85 0.31 USD | $10 0.32 USD | $10B 317.64M USD | 13.41 | $0.74 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.86 1.23 USD |
+3.62
|
$479.42M 317.31M USD | $698.96K 462.61K USD | $1.83 1.21 USD | $1.89 1.25 USD | $479.42M 317.31M USD | 20.66 | $0.09 0.06 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.87 1.37 USD |
+0.51
|
$2.28B 317.23M USD | $1.52M 211.72K USD | $9.83 1.37 USD | $10.09 1.4 USD | $2.28B 317.23M USD | 65.79 | $0.15 0.02 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+1.1
|
$478.77M 316.88M USD | $9.09M 6.02M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $478.77M 316.88M USD | 0 | -$0.01 -0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.23 1.14 USD |
+0.49
|
$2.28B 316.56M USD | $2.47M 342.78K USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.28B 316.56M USD | 0 | -$2.33 -0.3 USD | |
| Ascot Resources AOTVF | $0.5 — |
-3.86
|
$316.3M — | $487.76K — | $0.5 — | $0.55 — | $316.3M — | 0 | -$0.01 — | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.39 1.44 USD |
+4.52
|
$2.27B 315.44M USD | $8.13M 1.13M USD | $10.05 1.4 USD | $10.51 1.46 USD | $2.27B 315.44M USD | 17.61 | $0.59 0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.88 2.9 USD |
+3.21
|
$2.26B 314.73M USD | $1.06M 147.77K USD | $20.25 2.82 USD | $21 2.92 USD | $2.26B 314.73M USD | 0 | -$0.77 -0.1 USD | |
| ioneer Ltd INR.AX | $0.23 0.15 USD |
+2.27
|
$475.2M 314.52M USD | $2.93M 1.94M USD | $0.22 0.14 USD | $0.23 0.15 USD | $475.2M 314.52M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL | $16.23 — |
+6.22
|
$314.37M — | $668.09K — | $15.3 — | $16.59 — | $314.37M — | 0 | -$1.89 — | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.13 2.24 USD |
+0.88
|
$2.24B 311M USD | $875.8K 121.77K USD | $16 2.22 USD | $16.35 2.27 USD | $2.24B 311M USD | 33.60 | $0.48 0.07 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.82 0.95 USD |
-6.06
|
$2.23B 309.52M USD | $15.98M 2.22M USD | $6.77 0.94 USD | $7.18 1 USD | $2.23B 309.52M USD | 17.94 | $0.38 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $29.85 4.15 USD |
+9.99
|
$2.22B 309.35M USD | $1.55M 215.23K USD | $27.28 3.79 USD | $29.85 4.15 USD | $2.22B 309.35M USD | 0 | -$0.61 -0.08 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.65 0.65 USD |
0
|
$2.22B 308.41M USD | $12.99M 1.81M USD | $4.61 0.64 USD | $4.72 0.66 USD | $2.22B 308.41M USD | 38.75 | $0.12 0.02 USD | |
| Universal Stainless & Alloy Products USAP | $33.56 — |
-0.24
|
$308.41M — | $108.22K — | $33 — | $33.9 — | $308.41M — | 32.90 | $1.02 — | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $24.48 0.77 USD |
-0.49
|
$9.79B 307.51M USD | $4.54M 142.5K USD | $24.34 0.76 USD | $25.1 0.79 USD | $9.79B 307.51M USD | 11.22 | $2.18 0.07 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.92 0.27 USD |
-2.54
|
$2.2B 306.36M USD | $31.11M 4.32M USD | $1.92 0.27 USD | $1.98 0.28 USD | $2.2B 306.36M USD | 0 | -$0.43 -0.05 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
-2.44
|
$462.06M 305.82M USD | $4.95M 3.28M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $462.06M 305.82M USD | 0 | -$0.07 -0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.52 1.32 USD |
+1.49
|
$2.2B 305.77M USD | $2.65M 368.12K USD | $9.33 1.3 USD | $9.53 1.33 USD | $2.2B 305.77M USD | 29.75 | $0.32 0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.99 1.67 USD |
-0.66
|
$2.2B 305.33M USD | $1.47M 203.7K USD | $11.95 1.66 USD | $12.19 1.69 USD | $2.2B 305.33M USD | 18.73 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.47 1.59 USD |
-0.26
|
$2.19B 305.19M USD | $848.03K 117.91K USD | $11.3 1.57 USD | $11.59 1.61 USD | $2.19B 305.19M USD | 42.48 | $0.27 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.49 0.76 USD |
+0.55
|
$2.19B 304.46M USD | $2.65M 369.02K USD | $5.45 0.76 USD | $5.53 0.77 USD | $2.19B 304.46M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.09 1.55 USD |
+5.03
|
$410.08M 304.3M USD | $647.63K 480.58K USD | $2.03 1.51 USD | $2.15 1.6 USD | $410.08M 304.3M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold WRN | $1.55 — |
+4.73
|
$304.13M — | $388.53K — | $1.49 — | $1.58 — | $304.13M — | 0 | -$0.01 — | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5 0.7 USD |
+0.2
|
$2.17B 302.29M USD | $4.46M 620.09K USD | $4.94 0.69 USD | $5.11 0.71 USD | $2.17B 302.29M USD | 0 | -$0.36 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.2 0.13 USD |
0
|
$456.18M 301.93M USD | $5.02M 3.33M USD | $0.19 0.13 USD | $0.2 0.13 USD | $456.18M 301.93M USD | 0 | $0 0 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.14 0.99 USD |
+0.99
|
$2.17B 301.72M USD | $2.42M 336.23K USD | $7.08 0.98 USD | $7.26 1.01 USD | $2.17B 301.72M USD | 0 | -$1.92 -0.2 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
0
|
$455.18M 301.26M USD | $1.64M 1.09M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $455.18M 301.26M USD | 0 | -$0.03 -0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.19 0.86 USD |
-1.12
|
$2.16B 300.37M USD | $13.41M 1.87M USD | $6.16 0.86 USD | $6.27 0.87 USD | $2.16B 300.37M USD | 0 | -$0.14 -0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.47 2.99 USD |
+0.33
|
$2.15B 298.53M USD | $3.22M 447.19K USD | $21.33 2.97 USD | $21.82 3.03 USD | $2.15B 298.53M USD | 32.53 | $0.66 0.09 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.34 0.33 USD |
-1.68
|
$2.14B 298.14M USD | $14.91M 2.07M USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.14B 298.14M USD | 0 | -$0.39 -0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $21.54 0.68 USD |
+2.28
|
$9.48B 297.64M USD | $4.73M 148.44K USD | $20.72 0.65 USD | $22 0.69 USD | $9.48B 297.64M USD | 359.00 | $0.06 0.001 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.88 1.79 USD |
+2.47
|
$2.12B 295.22M USD | $7.16M 995.08K USD | $12.45 1.73 USD | $13.18 1.83 USD | $2.12B 295.22M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.64 1.62 USD |
-0.85
|
$2.12B 295.05M USD | $17.7M 2.46M USD | $11.41 1.59 USD | $12.83 1.78 USD | $2.12B 295.05M USD | 48.50 | $0.24 0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.85 2.06 USD |
-0.4
|
$2.12B 294.19M USD | $1.03M 143.55K USD | $14.8 2.06 USD | $15.1 2.1 USD | $2.12B 294.19M USD | 0 | -$1.62 -0.2 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.94 1.38 USD |
-0.3
|
$2.12B 294.19M USD | $5.26M 731.01K USD | $9.87 1.37 USD | $10.2 1.42 USD | $2.12B 294.19M USD | 31.06 | $0.32 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.85 0.67 USD |
-1.02
|
$2.1B 292.4M USD | $2.91M 404.14K USD | $4.84 0.67 USD | $4.94 0.69 USD | $2.1B 292.4M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.08 0.29 USD |
+3.48
|
$2.09B 291.18M USD | $12.96M 1.8M USD | $2.02 0.28 USD | $2.09 0.29 USD | $2.09B 291.18M USD | 0 | -$0.67 -0.09 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4099 0.3 USD |
+3.85
|
$388.15M 290.9M USD | $483.5K 362.36K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $388.15M 290.9M USD | 5.78 | $0.07 0.05 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7 0.97 USD |
-0.14
|
$2.09B 290.76M USD | $2.27M 316.1K USD | $7 0.97 USD | $7.05 0.98 USD | $2.09B 290.76M USD | 15.55 | $0.45 0.06 USD | |
| Gold Royalty GROY | $1.99 — |
+8.74
|
$290.35M — | $771.83K — | $1.86 — | $1.99 — | $290.35M — | 0 | -$0.17 — | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
+0.75
|
$2.08B 289.25M USD | $2.19M 304.81K USD | $11.75 1.63 USD | $12.2 1.7 USD | $2.08B 289.25M USD | 134.11 | $0.09 0.01 USD | |
| Metalla Royalty & Streaming MTA | $3.16 — |
+8.22
|
$288.98M — | $996.36K — | $2.99 — | $3.19 — | $288.98M — | 0 | -$0.11 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.19 1 USD |
-1.37
|
$2.06B 286.96M USD | $6.21M 863.81K USD | $7.19 1 USD | $7.6 1.06 USD | $2.06B 286.96M USD | 102.71 | $0.07 0.009 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $146 0.99 USD |
+14.06
|
$42.49B 286.82M USD | $16.18M 109.2K USD | $128 0.86 USD | $150 1.01 USD | $42.49B 286.82M USD | 22.39 | $6.52 0.04 USD | |
| Metals X Limited MLX.AX | $0.4799 0.32 USD |
+3.7
|
$432.27M 286.1M USD | $2.65M 1.75M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $432.27M 286.1M USD | 23.85 | $0.02 0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $7.1 0.99 USD |
-2.34
|
$2.05B 285.36M USD | $9.04M 1.26M USD | $7.06 0.98 USD | $7.29 1.01 USD | $2.05B 285.36M USD | 26.29 | $0.27 0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.65 1.2 USD |
-0.12
|
$2.04B 283.55M USD | $2.11M 293.88K USD | $8.62 1.2 USD | $8.74 1.22 USD | $2.04B 283.55M USD | 432.50 | $0.02 0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.18 1.69 USD |
+0.91
|
$2.03B 282.14M USD | $1.41M 196.32K USD | $12.08 1.68 USD | $12.32 1.71 USD | $2.03B 282.14M USD | 29.00 | $0.42 0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $19.12 2.66 USD |
+2.03
|
$2.03B 281.86M USD | $827.55K 115.07K USD | $18.81 2.62 USD | $19.19 2.67 USD | $2.03B 281.86M USD | 31.86 | $0.6 0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.68 1.35 USD |
+1.89
|
$2.02B 281.14M USD | $1.54M 213.57K USD | $9.52 1.32 USD | $9.71 1.35 USD | $2.02B 281.14M USD | 37.23 | $0.26 0.04 USD | |
| Syrah Resources Limited SYR.AX | $0.5 0.33 USD |
-4.81
|
$424.68M 281.08M USD | $4.4M 2.91M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $424.68M 281.08M USD | 0 | -$0.19 -0.1 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.23 0.26 USD |
+6.96
|
$1.32B 280.94M USD | $20.44M 4.35M USD | $1.16 0.25 USD | $1.26 0.27 USD | $1.32B 280.94M USD | 11.18 | $0.11 0.02 USD | |
| Metals X MLXEF | $0.3099 — |
+5.08
|
$280.93M — | $128.75K — | $0.2899 — | $0.32 — | $280.93M — | 31.00 | $0.01 — | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.83 2.2 USD |
-0.94
|
$2B 278.28M USD | $2.03M 282.85K USD | $15.79 2.2 USD | $16.13 2.24 USD | $2B 278.28M USD | 63.32 | $0.25 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $19.98 2.78 USD |
+5.99
|
$2B 277.81M USD | $3.08M 427.74K USD | $19.05 2.65 USD | $20.45 2.84 USD | $2B 277.81M USD | 42.51 | $0.47 0.07 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.53 0.07 USD |
+1.92
|
$2.16B 275.83M USD | $1.52M 194.04K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $2.16B 275.83M USD | 53.00 | $0.01 0.001 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.05 0.84 USD |
-0.49
|
$1.97B 274.22M USD | $30.8M 4.28M USD | $5.93 0.82 USD | $6.22 0.86 USD | $1.97B 274.22M USD | 0 | -$0.46 -0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.16 2.11 USD |
+1.34
|
$1.97B 273.27M USD | $1.05M 145.36K USD | $15.01 2.09 USD | $15.28 2.12 USD | $1.97B 273.27M USD | 303.19 | $0.05 0.006 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.81 0.81 USD |
+0.34
|
$1.96B 271.99M USD | $3.24M 450.6K USD | $5.75 0.8 USD | $5.86 0.81 USD | $1.96B 271.99M USD | 15.70 | $0.37 0.05 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.49 0.62 USD |
-1.32
|
$1.95B 271.74M USD | $5.69M 790.52K USD | $4.48 0.62 USD | $4.58 0.64 USD | $1.95B 271.74M USD | 20.40 | $0.22 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.16 0.58 USD |
+0.48
|
$1.95B 270.48M USD | $4.93M 685.48K USD | $4.12 0.57 USD | $4.16 0.58 USD | $1.95B 270.48M USD | 0 | $0 0 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $18.13 2.52 USD |
+3.6
|
$1.93B 268.9M USD | $1.95M 271.25K USD | $17.55 2.44 USD | $18.45 2.57 USD | $1.93B 268.9M USD | 67.14 | $0.27 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.59 1.61 USD |
+2.2
|
$1.92B 267.44M USD | $1.39M 193.92K USD | $11.31 1.57 USD | $11.68 1.62 USD | $1.92B 267.44M USD | 0 | -$1.24 -0.1 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.68 0.51 USD |
+5.16
|
$1.91B 266.01M USD | $6.5M 903.35K USD | $3.49 0.49 USD | $3.68 0.51 USD | $1.91B 266.01M USD | 0 | -$0.27 -0.03 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.42 0.75 USD |
-0.37
|
$1.9B 264.75M USD | $3.17M 440.85K USD | $5.42 0.75 USD | $5.53 0.77 USD | $1.9B 264.75M USD | 25.80 | $0.21 0.03 USD | |
| Mineros S.A. MSA.TO | $1.19 0.88 USD |
+0.85
|
$356.69M 264.68M USD | $200.09K 148.48K USD | $1.19 0.88 USD | $1.23 0.91 USD | $356.69M 264.68M USD | 3.50 | $0.34 0.25 USD | |
| Montage Gold Corp. MAU.V | $1.51 1.12 USD |
+5.59
|
$355.31M 263.66M USD | $210.31K 156.06K USD | $1.43 1.06 USD | $1.58 1.17 USD | $355.31M 263.66M USD | 0 | -$0.14 -0.1 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.63 0.23 USD |
-5.23
|
$1.88B 261.14M USD | $1.84M 256.45K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.88B 261.14M USD | 0 | -$0.81 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
0
|
$350.67M 260.22M USD | $264.3K 196.13K USD | $1.8 1.34 USD | $1.81 1.34 USD | $350.67M 260.22M USD | 0 | -$0.31 -0.2 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.63 0.5 USD |
+2.84
|
$1.87B 259.63M USD | $17.76M 2.47M USD | $3.55 0.49 USD | $3.72 0.52 USD | $1.87B 259.63M USD | 0 | -$0.38 -0.05 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.55 0.41 USD |
+5.77
|
$343.2M 254.68M USD | $3.57M 2.65M USD | $0.51 0.38 USD | $0.5899 0.44 USD | $343.2M 254.68M USD | 0 | -$0.03 -0.02 USD | |
| American Vanguard AVD | $9.1 — |
+3.88
|
$254.66M — | $395.43K — | $8.88 — | $9.6 — | $254.66M — | 36.39 | $0.25 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.67 0.21 USD |
-4.57
|
$1.99B 254.1M USD | $1.02M 129.78K USD | $1.66 0.21 USD | $1.77 0.23 USD | $1.99B 254.1M USD | 20.87 | $0.08 0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $1.2 0.89 USD |
+8.11
|
$341.58M 253.47M USD | $533.98K 396.24K USD | $1.14 0.85 USD | $1.21 0.9 USD | $341.58M 253.47M USD | 0 | -$0.1 -0.07 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.13 USD |
+3.78
|
$382.1M 252.9M USD | $3.41M 2.25M USD | $0.19 0.13 USD | $0.2 0.13 USD | $382.1M 252.9M USD | 0 | -$0.04 -0.02 USD | |
| AbraSilver Resource ABBRF | $0.4099 — |
+7.14
|
$252.72M — | $2.09M — | $0.3699 — | $0.4199 — | $252.72M — | 0 | -$0.02 — | |
| Alkane Resources Limited ALK.AX | $0.63 0.42 USD |
+1.61
|
$380.2M 251.64M USD | $425.35K 281.52K USD | $0.63 0.41 USD | $0.64 0.42 USD | $380.2M 251.64M USD | 12.59 | $0.05 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.6 1.2 USD |
-1.04
|
$1.81B 251.38M USD | $1.64M 227.76K USD | $8.58 1.19 USD | $8.85 1.23 USD | $1.81B 251.38M USD | 24.57 | $0.35 0.05 USD | |
| Dolly Varden Silver DOLLF | $0.88 — |
+9.27
|
$251.21M — | $545.64K — | $0.81 — | $0.89 — | $251.21M — | 0 | -$0.07 — | |
| 29Metals Limited 29M.AX | $0.54 0.36 USD |
+7.4
|
$376.81M 249.4M USD | $7.88M 5.21M USD | $0.52 0.34 USD | $0.55 0.36 USD | $376.81M 249.4M USD | 0 | -$0.8 -0.5 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.35 0.33 USD |
0
|
$1.79B 249.31M USD | $10.18M 1.42M USD | $2.34 0.33 USD | $2.4 0.33 USD | $1.79B 249.31M USD | 0 | -$0.45 -0.06 USD | |
| Silver Mines SLVMF | $0.16 — |
+21.63
|
$247.62M — | $230K — | $0.16 — | $0.17 — | $247.62M — | 0 | $0 — | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.58 1.05 USD |
-0.92
|
$1.78B 247.41M USD | $7.46M 1.04M USD | $7.56 1.05 USD | $7.76 1.08 USD | $1.78B 247.41M USD | 0 | -$0.37 -0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.05 1.4 USD |
-1.18
|
$1.78B 247.2M USD | $1.7M 236K USD | $10.04 1.4 USD | $10.23 1.42 USD | $1.78B 247.2M USD | 0 | -$0.59 -0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.49 0.76 USD |
+4.77
|
$1.78B 246.86M USD | $13.89M 1.93M USD | $5.32 0.74 USD | $5.53 0.77 USD | $1.78B 246.86M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.42 0.89 USD |
+2.56
|
$1.77B 246.59M USD | $7.21M 1M USD | $6.34 0.88 USD | $6.5 0.9 USD | $1.77B 246.59M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.68 1.48 USD |
-0.37
|
$1.76B 245.38M USD | $2.44M 339.9K USD | $10.62 1.48 USD | $10.93 1.52 USD | $1.76B 245.38M USD | 62.82 | $0.17 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.23 0.73 USD |
-1.88
|
$1.74B 241.98M USD | $2.68M 373.1K USD | $5.19 0.72 USD | $5.38 0.75 USD | $1.74B 241.98M USD | 87.16 | $0.06 0.008 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.94 1.44 USD |
+5.43
|
$320.87M 238.11M USD | $404.29K 300K USD | $1.87 1.39 USD | $1.94 1.44 USD | $320.87M 238.11M USD | 0 | $0 0 USD | |
| Prime Mining Corp. PRMNF | $1.64 — |
-1.86
|
$236.93M — | $102.84K — | $1.64 — | $1.75 — | $236.93M — | 0 | -$0.13 — | |
| Fujian Cement Inc. 600802.SS | $3.7 0.51 USD |
+0.27
|
$1.7B 235.75M USD | $5.66M 786.82K USD | $3.65 0.51 USD | $3.72 0.52 USD | $1.7B 235.75M USD | 0 | -$0.67 -0.09 USD | |
| Amerigo Resources ARREF | $1.42 — |
+3.55
|
$235.66M — | $181.66K — | $1.38 — | $1.43 — | $235.66M — | 0 | $0 — | |
| Avantium N.V. AVTX.AS | $2.7 2.95 USD |
+1.51
|
$214.73M 234.72M USD | $237.93K 260.09K USD | $2.63 2.87 USD | $2.73 2.98 USD | $214.73M 234.72M USD | 0 | -$0.7 -0.7 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.95 0.41 USD |
+0.34
|
$1.68B 233.87M USD | $9.19M 1.28M USD | $2.91 0.4 USD | $3 0.42 USD | $1.68B 233.87M USD | 0 | -$0.99 -0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.31 1.29 USD |
-0.53
|
$1.68B 233.52M USD | $2.55M 354.89K USD | $9.12 1.27 USD | $9.44 1.31 USD | $1.68B 233.52M USD | 18.25 | $0.51 0.07 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.09 0.99 USD |
+0.85
|
$1.67B 232.74M USD | $1.65M 229K USD | $7.04 0.98 USD | $7.12 0.99 USD | $1.67B 232.74M USD | 17.72 | $0.4 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||