Página 2 de resultados Del País: Taiwán Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (165)
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (102)
- Taiwan (63)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (165)
Semiconductores (165)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (121)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (34)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+1.15
|
$2.31B 73.54M USD | $269.19K 8.55K USD | $13 0.41 USD | $13.4 0.43 USD | $2.31B 73.54M USD | 0 | -$1.25 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $12.2 0.39 USD |
+0.83
|
$2.21B 70.14M USD | $126.11K 4.01K USD | $12.15 0.39 USD | $12.3 0.39 USD | $2.21B 70.14M USD | 0 | -$1 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $61.3 1.95 USD |
+0.33
|
$2.09B 66.51M USD | $60.51K 1.92K USD | $60.9 1.94 USD | $62.5 1.99 USD | $2.09B 66.51M USD | 14.66 | $4.18 0.13 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24 0.76 USD |
+1.48
|
$1.99B 63.39M USD | $78.27K 2.49K USD | $23.75 0.75 USD | $24.25 0.77 USD | $1.99B 63.39M USD | 141.17 | $0.17 0.005 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.75 0.56 USD |
+2.31
|
$1.92B 60.96M USD | $214.04K 6.8K USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.92B 60.96M USD | 0 | -$0.64 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | $36.9 1.17 USD |
+0.68
|
$1.88B 59.8M USD | $166.32K 5.28K USD | $36.3 1.15 USD | $37.4 1.19 USD | $1.88B 59.8M USD | 61.50 | $0.6 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $21.3 0.68 USD |
+3.15
|
$1.71B 54.32M USD | $211.21K 6.71K USD | $20.8 0.66 USD | $21.5 0.68 USD | $1.71B 54.32M USD | 59.16 | $0.36 0.01 USD | |
| ASEC International Corporation 6113.TWO | $29.95 0.95 USD |
-1.16
|
$1.57B 50.01M USD | $4.27M 135.81K USD | $29.4 0.93 USD | $31 0.99 USD | $1.57B 50.01M USD | 0 | -$0.13 -0.004 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.4 1.03 USD |
+0.15
|
$1.06B 33.71M USD | $60.26K 1.91K USD | $31.85 1.01 USD | $32.5 1.03 USD | $1.06B 33.71M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.87 0.31 USD |
-0.7
|
$904.38M 28.74M USD | $205.41K 6.53K USD | $9.8 0.31 USD | $10 0.32 USD | $904.38M 28.74M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $26.5 0.84 USD |
-7.02
|
$671.46M 21.34M USD | $132.92K 4.22K USD | $25.5 0.81 USD | $28.95 0.92 USD | $671.46M 21.34M USD | 0 | -$3.13 -0.09 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.4 1.09 USD |
+1.18
|
$5.9B 187.35M USD | $8.08K 256.78 USD | $34 1.08 USD | $34.4 1.09 USD | $5.9B 187.35M USD | 0 | -$0.56 -0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.2 1.85 USD |
+1.39
|
$4.51B 143.28M USD | $40.03K 1.27K USD | $57.8 1.84 USD | $58.8 1.87 USD | $4.51B 143.28M USD | 0 | -$1.33 -0.04 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $170 5.4 USD |
+5.26
|
$4.4B 139.67M USD | $136.8K 4.35K USD | $163 5.18 USD | $170 5.4 USD | $4.4B 139.67M USD | 26.94 | $6.31 0.2 USD | |
| Analog Integrations Corporation 6291.TWO | $81.9 2.6 USD |
+2.38
|
$4.26B 135.32M USD | $12.17K 386.77 USD | $80.9 2.57 USD | $81.9 2.6 USD | $4.26B 135.32M USD | 13.42 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $79.7 2.53 USD |
-0.38
|
$4.06B 128.88M USD | $50.8K 1.61K USD | $79.5 2.53 USD | $81.1 2.58 USD | $4.06B 128.88M USD | 15.87 | $5.02 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $43.95 1.4 USD |
+3.17
|
$2.8B 88.96M USD | $102.96K 3.27K USD | $42.6 1.35 USD | $44 1.4 USD | $2.8B 88.96M USD | 19.44 | $2.26 0.07 USD | |
| Macroblock, Inc. 3527.TWO | $61.7 1.96 USD |
+0.82
|
$2.74B 87.14M USD | $30.08K 955.77 USD | $61.2 1.94 USD | $62.4 1.98 USD | $2.74B 87.14M USD | 220.35 | $0.28 0.008 USD | |
| Chip Hope Co., Ltd 8084.TWO | $39.35 1.25 USD |
-0.13
|
$2.74B 86.92M USD | $73.27K 2.33K USD | $38.5 1.22 USD | $40 1.27 USD | $2.74B 86.92M USD | 38.96 | $1.01 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $50.8 1.61 USD |
+1.6
|
$2.4B 76.13M USD | $439.25K 13.96K USD | $49.6 1.58 USD | $52 1.65 USD | $2.4B 76.13M USD | 33.86 | $1.5 0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $27.35 0.87 USD |
+2.82
|
$2.27B 72.13M USD | $80.83K 2.57K USD | $27.2 0.86 USD | $27.9 0.89 USD | $2.27B 72.13M USD | 248.63 | $0.11 0.003 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.4 1.82 USD |
-0.86
|
$2.15B 68.21M USD | $82.06K 2.61K USD | $57.2 1.82 USD | $58.4 1.86 USD | $2.15B 68.21M USD | 15.85 | $3.62 0.12 USD | |
| Sentelic Corporation 4945.TWO | $67.4 2.14 USD |
0
|
$2.02B 64.3M USD | $28.03K 890.6 USD | $67.4 2.14 USD | $69.1 2.2 USD | $2.02B 64.3M USD | 20.99 | $3.21 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Ene Technology Inc. 6243.TW | $39.5 1.26 USD |
+8.07
|
$1.79B 56.82M USD | $298.02K 9.47K USD | $36.95 1.17 USD | $39.5 1.26 USD | $1.79B 56.82M USD | 35.90 | $1.1 0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | $23.9 0.76 USD |
-0.21
|
$1.74B 55.41M USD | $308.29K 9.8K USD | $23.9 0.76 USD | $26.25 0.83 USD | $1.74B 55.41M USD | 0 | -$3.18 -0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.65 0.75 USD |
+1.07
|
$1.71B 54.22M USD | $96.95K 3.08K USD | $23.65 0.75 USD | $23.95 0.76 USD | $1.71B 54.22M USD | 36.38 | $0.65 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $31.25 0.99 USD |
+9.84
|
$1.67B 52.94M USD | $913.35K 29.02K USD | $30.05 0.95 USD | $31.25 0.99 USD | $1.67B 52.94M USD | 0 | -$2.65 -0.08 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.5 1.73 USD |
+2.83
|
$1.66B 52.61M USD | $110.17K 3.5K USD | $53.6 1.7 USD | $55.5 1.76 USD | $1.66B 52.61M USD | 12.82 | $4.25 0.14 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $43.1 1.37 USD |
+9.95
|
$1.6B 50.81M USD | $399.39K 12.69K USD | $41.6 1.32 USD | $43.1 1.37 USD | $1.6B 50.81M USD | 57.46 | $0.75 0.02 USD | |
| Gigastone Corporation 5262.TWO | $30.9 0.98 USD |
+3
|
$1.57B 49.78M USD | $158.09K 5.02K USD | $30.45 0.97 USD | $31.55 1 USD | $1.57B 49.78M USD | 5.81 | $5.31 0.17 USD | |
| JMicron Technology Corp. 4925.TWO | $23.7 0.75 USD |
0
|
$1.55B 49.34M USD | $23.58K 749.32 USD | $23.15 0.74 USD | $23.8 0.76 USD | $1.55B 49.34M USD | 84.64 | $0.28 0.008 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.4 0.78 USD |
-0.81
|
$1.49B 47.43M USD | $31.01K 985.22 USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.49B 47.43M USD | 18.20 | $1.34 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $32.85 1.04 USD |
+0.77
|
$1.46B 46.24M USD | $40.15K 1.28K USD | $32.55 1.03 USD | $34.5 1.1 USD | $1.46B 46.24M USD | 0 | -$0.75 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.2 1.31 USD |
+0.73
|
$1.3B 41.32M USD | $14.27K 453.31 USD | $41.2 1.31 USD | $41.6 1.32 USD | $1.3B 41.32M USD | 15.78 | $2.61 0.08 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.77 0.25 USD |
+3.88
|
$1.24B 39.48M USD | $99.34K 3.16K USD | $7.59 0.24 USD | $7.78 0.25 USD | $1.24B 39.48M USD | 0 | -$0.27 -0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $28.5 0.91 USD |
+2.89
|
$1.15B 36.55M USD | $349.93K 11.12K USD | $27.95 0.89 USD | $29.4 0.93 USD | $1.15B 36.55M USD | 47.50 | $0.6 0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.7 0.94 USD |
+0.34
|
$1.1B 34.92M USD | $13K 413.08 USD | $29 0.92 USD | $29.8 0.95 USD | $1.1B 34.92M USD | 212.14 | $0.14 0.004 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
0
|
$1.09B 34.73M USD | $6K 190.65 USD | $9 0.29 USD | $9 0.29 USD | $1.09B 34.73M USD | 0 | -$2.93 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.6 0.43 USD |
0
|
$1.08B 34.33M USD | $10.01K 318.1 USD | $13.55 0.43 USD | $13.95 0.44 USD | $1.08B 34.33M USD | 48.57 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $29.65 0.94 USD |
+0.51
|
$1.03B 32.69M USD | $42.28K 1.34K USD | $29.4 0.93 USD | $30.45 0.97 USD | $1.03B 32.69M USD | 0 | -$5.36 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.95 0.92 USD |
+0.35
|
$982.97M 31.23M USD | $13.32K 423.09 USD | $28.6 0.91 USD | $28.95 0.92 USD | $982.97M 31.23M USD | 15.64 | $1.85 0.06 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $25.9 0.82 USD |
+7.02
|
$962.25M 30.58M USD | $65.5K 2.08K USD | $24 0.76 USD | $26.1 0.83 USD | $962.25M 30.58M USD | 22.71 | $1.14 0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $32 1.02 USD |
-2.59
|
$959.96M 30.5M USD | $6K 190.65 USD | $32 1.02 USD | $32.75 1.04 USD | $959.96M 30.5M USD | 0 | -$0.19 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $23.1 0.73 USD |
+1.32
|
$941.67M 29.92M USD | $42.47K 1.35K USD | $22.9 0.73 USD | $23.3 0.74 USD | $941.67M 29.92M USD | 0 | -$1.44 -0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.7 0.69 USD |
+1.4
|
$936.57M 29.76M USD | $53.2K 1.69K USD | $21.35 0.68 USD | $21.7 0.69 USD | $936.57M 29.76M USD | 0 | -$3.13 -0.09 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.4 0.36 USD |
+2.24
|
$917.69M 29.16M USD | $22.7K 721.27 USD | $10.9 0.35 USD | $11.4 0.36 USD | $917.69M 29.16M USD | 0 | -$1.94 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $23.15 0.74 USD |
+1.54
|
$803.79M 25.54M USD | $71.22K 2.26K USD | $23.15 0.74 USD | $23.75 0.75 USD | $803.79M 25.54M USD | 92.59 | $0.25 0.007 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.9 0.47 USD |
-1
|
$694.86M 22.08M USD | $15.02K 477.23 USD | $14.9 0.47 USD | $15.05 0.48 USD | $694.86M 22.08M USD | 0 | -$0.63 -0.02 USD | |
| TM Technology, Inc. 5468.TWO | $18.1 0.58 USD |
+2.84
|
$648.4M 20.6M USD | $4K 127.1 USD | $17.7 0.56 USD | $18.1 0.58 USD | $648.4M 20.6M USD | 0 | -$0.13 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $47.45 1.51 USD |
-1.15
|
$645.55M 20.51M USD | $7K 222.43 USD | $44.15 1.4 USD | $47.95 1.52 USD | $645.55M 20.51M USD | 13.95 | $3.4 0.11 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.85 0.44 USD |
0
|
$625.47M 19.87M USD | $41.3K 1.31K USD | $13.85 0.44 USD | $14.1 0.45 USD | $625.47M 19.87M USD | 0 | -$1.15 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.7 0.56 USD |
0
|
$601.33M 19.11M USD | $9.84K 312.73 USD | $17 0.54 USD | $17.7 0.56 USD | $601.33M 19.11M USD | 88.50 | $0.2 0.006 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.5 0.62 USD |
+1.04
|
$292.5M 9.29M USD | $4.71K 149.76 USD | $19.5 0.62 USD | $19.8 0.63 USD | $292.5M 9.29M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.55 1.38 USD |
+0.11
|
$0 0 USD | $123.47K 3.92K USD | $43.5 1.38 USD | $43.6 1.39 USD | $0 0 USD | 5.83 | $7.46 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}