Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.56 6.82 USD |
-0.85
|
SAR 6.18T 1.65T USD | SAR 2.51M 669.63K USD | SAR 25.54 6.81 USD | SAR 25.72 6.86 USD | SAR 6.18T 1.65T USD | 15.12 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 61.50 16.41 USD |
-0.97
|
SAR 369.00B 98.44B USD | SAR 2.84M 757.23K USD | SAR 61.25 16.34 USD | SAR 62.10 16.57 USD | SAR 369.00B 98.44B USD | 14.81 | SAR 4.15 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.30 16.09 USD |
-1.87
|
SAR 234.07B 62.44B USD | SAR 774.19K 206.53K USD | SAR 59.90 15.98 USD | SAR 61.30 16.35 USD | SAR 234.07B 62.44B USD | 30.45 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.14 9.91 USD |
-1.49
|
SAR 220.43B 58.8B USD | SAR 1.80M 479.23K USD | SAR 37.04 9.88 USD | SAR 37.60 10.03 USD | SAR 220.43B 58.8B USD | 8.86 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.06 11.22 USD |
-0.24
|
SAR 210.01B 56.02B USD | SAR 1.12M 299.43K USD | SAR 41.82 11.16 USD | SAR 42.34 11.3 USD | SAR 210.01B 56.02B USD | 14.25 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.98 12 USD |
-0.75
|
SAR 134.94B 36B USD | SAR 742.39K 198.05K USD | SAR 44.88 11.97 USD | SAR 45.36 12.1 USD | SAR 134.94B 36B USD | 29.78 | SAR 1.51 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 161.80 43.16 USD |
-0.74
|
SAR 123.95B 33.07B USD | SAR 127.09K 33.9K USD | SAR 161.30 43.03 USD | SAR 164.00 43.75 USD | SAR 123.95B 33.07B USD | 75.60 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 220.80 58.9 USD |
-2.69
|
SAR 77.28B 20.62B USD | SAR 55.96K 14.93K USD | SAR 220.50 58.82 USD | SAR 226.20 60.34 USD | SAR 77.28B 20.62B USD | 31.95 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.31 5.15 USD |
-1.13
|
SAR 76.92B 20.52B USD | SAR 645.55K 172.22K USD | SAR 19.24 5.13 USD | SAR 19.56 5.22 USD | SAR 76.92B 20.52B USD | 7.72 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.52 6.27 USD |
-1.01
|
SAR 70.56B 18.82B USD | SAR 3.35M 893.47K USD | SAR 23.44 6.25 USD | SAR 23.70 6.32 USD | SAR 70.56B 18.82B USD | 11.75 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.06 8.82 USD |
-1.43
|
SAR 67.93B 18.12B USD | SAR 443.04K 118.19K USD | SAR 33.04 8.81 USD | SAR 33.76 9.01 USD | SAR 67.93B 18.12B USD | 8.65 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.57 4.15 USD |
+0.45
|
SAR 64.87B 17.31B USD | SAR 573.85K 153.09K USD | SAR 15.36 4.1 USD | SAR 15.59 4.16 USD | SAR 64.87B 17.31B USD | 14.97 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.10 30.17 USD |
-0.62
|
SAR 53.84B 14.36B USD | SAR 225.53K 60.17K USD | SAR 113.00 30.15 USD | SAR 113.90 30.39 USD | SAR 53.84B 14.36B USD | 13.86 | SAR 8.16 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.00 5.34 USD |
-0.2
|
SAR 49.51B 13.21B USD | SAR 357.18K 95.29K USD | SAR 19.78 5.28 USD | SAR 20.06 5.35 USD | SAR 49.51B 13.21B USD | 10.05 | SAR 1.99 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.27 3.54 USD |
-2.35
|
SAR 49.18B 13.12B USD | SAR 332.74K 88.77K USD | SAR 13.24 3.53 USD | SAR 13.56 3.62 USD | SAR 49.18B 13.12B USD | 25.51 | SAR 0.52 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.70 16.19 USD |
-1.38
|
SAR 46.59B 12.43B USD | SAR 243.63K 64.99K USD | SAR 60.70 16.19 USD | SAR 61.50 16.41 USD | SAR 46.59B 12.43B USD | 12.80 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.20 11.52 USD |
-1.1
|
SAR 42.94B 11.46B USD | SAR 226.87K 60.52K USD | SAR 42.72 11.4 USD | SAR 43.38 11.57 USD | SAR 42.94B 11.46B USD | 17.63 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.36 5.7 USD |
0
|
SAR 42.40B 11.31B USD | SAR 651.62K 173.84K USD | SAR 21.03 5.61 USD | SAR 21.47 5.73 USD | SAR 42.40B 11.31B USD | 8.68 | SAR 2.46 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.49 4.67 USD |
+0.23
|
SAR 38.43B 10.25B USD | SAR 4.67M 1.25M USD | SAR 17.42 4.65 USD | SAR 17.84 4.76 USD | SAR 38.43B 10.25B USD | 12.76 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.13 5.9 USD |
-1.86
|
SAR 33.19B 8.86B USD | SAR 1.18M 314.01K USD | SAR 22.01 5.87 USD | SAR 22.50 6 USD | SAR 33.19B 8.86B USD | 11.23 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.38 9.44 USD |
-0.39
|
SAR 32.65B 8.71B USD | SAR 283.19K 75.55K USD | SAR 35.32 9.42 USD | SAR 35.62 9.5 USD | SAR 32.65B 8.71B USD | 5.10 | SAR 6.93 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 94.00 25.08 USD |
-3.19
|
SAR 22.39B 5.97B USD | SAR 153.02K 40.82K USD | SAR 93.90 25.05 USD | SAR 97.10 25.9 USD | SAR 22.39B 5.97B USD | 14.55 | SAR 6.46 1.72 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 140.90 37.59 USD |
-0.07
|
SAR 21.13B 5.64B USD | SAR 179.26K 47.82K USD | SAR 140.60 37.51 USD | SAR 143.40 38.26 USD | SAR 21.13B 5.64B USD | 18.91 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.09 4.56 USD |
-1.38
|
SAR 20.51B 5.47B USD | SAR 2.30M 612.71K USD | SAR 16.96 4.52 USD | SAR 17.30 4.62 USD | SAR 20.51B 5.47B USD | 18.37 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.96 5.06 USD |
-0.52
|
SAR 20.48B 5.46B USD | SAR 218.96K 58.41K USD | SAR 18.85 5.03 USD | SAR 19.04 5.08 USD | SAR 20.48B 5.46B USD | 17.23 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.36 4.36 USD |
-0.43
|
SAR 19.31B 5.15B USD | SAR 1.57M 419.21K USD | SAR 16.18 4.32 USD | SAR 16.50 4.4 USD | SAR 19.31B 5.15B USD | 10.90 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 85.40 22.78 USD |
-1.04
|
SAR 19.19B 5.12B USD | SAR 125.78K 33.55K USD | SAR 85.25 22.74 USD | SAR 86.75 23.14 USD | SAR 19.19B 5.12B USD | 19.54 | SAR 4.37 1.17 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.48 8.66 USD |
-1.93
|
SAR 18.27B 4.87B USD | SAR 243.31K 64.91K USD | SAR 32.34 8.63 USD | SAR 33.12 8.84 USD | SAR 18.27B 4.87B USD | 63.68 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.56 3.08 USD |
-1.28
|
SAR 17.30B 4.62B USD | SAR 268.75K 71.69K USD | SAR 11.55 3.08 USD | SAR 11.68 3.12 USD | SAR 17.30B 4.62B USD | 8.14 | SAR 1.42 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.15 20.05 USD |
-2.4
|
SAR 15.03B 4.01B USD | SAR 44.98K 12K USD | SAR 74.70 19.93 USD | SAR 75.70 20.19 USD | SAR 15.03B 4.01B USD | 29.24 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.16 2.98 USD |
-0.8
|
SAR 14.24B 3.8B USD | SAR 2.00M 534.46K USD | SAR 11.09 2.96 USD | SAR 11.22 2.99 USD | SAR 14.24B 3.8B USD | 11.04 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 117.30 31.29 USD |
-1.01
|
SAR 14.08B 3.76B USD | SAR 87.08K 23.23K USD | SAR 117.00 31.21 USD | SAR 119.30 31.83 USD | SAR 14.08B 3.76B USD | 43.12 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.36 3.3 USD |
-5
|
SAR 13.75B 3.67B USD | SAR 3.32M 885.17K USD | SAR 12.32 3.29 USD | SAR 13.00 3.47 USD | SAR 13.75B 3.67B USD | 18.17 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.20 16.06 USD |
-2.9
|
SAR 12.04B 3.21B USD | SAR 154.06K 41.1K USD | SAR 60.20 16.06 USD | SAR 62.00 16.54 USD | SAR 12.04B 3.21B USD | 14.16 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 116.30 31.03 USD |
-0.85
|
SAR 11.63B 3.1B USD | SAR 35.19K 9.39K USD | SAR 116.10 30.97 USD | SAR 117.60 31.37 USD | SAR 11.63B 3.1B USD | 26.13 | SAR 4.45 1.19 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.90 31.72 USD |
+0.68
|
SAR 9.51B 2.54B USD | SAR 24.87K 6.64K USD | SAR 117.60 31.37 USD | SAR 119.40 31.85 USD | SAR 9.51B 2.54B USD | 13.90 | SAR 8.55 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.40 12.65 USD |
-0.38
|
SAR 9.48B 2.53B USD | SAR 98.29K 26.22K USD | SAR 47.14 12.58 USD | SAR 48.10 12.83 USD | SAR 9.48B 2.53B USD | 20.34 | SAR 2.33 0.62 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 75.10 20.03 USD |
-3.22
|
SAR 9.15B 2.44B USD | SAR 62.38K 16.64K USD | SAR 75.00 20.01 USD | SAR 77.35 20.63 USD | SAR 9.15B 2.44B USD | 20.80 | SAR 3.61 0.96 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 301.80 80.51 USD |
+1.28
|
SAR 9.05B 2.42B USD | SAR 55.50K 14.81K USD | SAR 295.20 78.75 USD | SAR 304.40 81.21 USD | SAR 9.05B 2.42B USD | 105.52 | SAR 2.86 0.76 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.85 4.76 USD |
-0.34
|
SAR 8.92B 2.38B USD | SAR 77.88K 20.78K USD | SAR 17.64 4.71 USD | SAR 17.98 4.8 USD | SAR 8.92B 2.38B USD | 25.14 | SAR 0.71 0.19 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.64 3.11 USD |
-2.35
|
SAR 8.54B 2.28B USD | SAR 1.06M 284.02K USD | SAR 11.64 3.11 USD | SAR 11.92 3.18 USD | SAR 8.54B 2.28B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.26 2.47 USD |
-2.01
|
SAR 8.32B 2.22B USD | SAR 1.06M 281.61K USD | SAR 9.25 2.47 USD | SAR 9.44 2.52 USD | SAR 8.32B 2.22B USD | 10.52 | SAR 0.88 0.23 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.06 2.42 USD |
-1.63
|
SAR 8.00B 2.13B USD | SAR 120.56K 32.16K USD | SAR 9.05 2.41 USD | SAR 9.20 2.45 USD | SAR 8.00B 2.13B USD | 129.42 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.36 3.03 USD |
-0.61
|
SAR 7.72B 2.06B USD | SAR 161.39K 43.06K USD | SAR 11.35 3.03 USD | SAR 11.46 3.06 USD | SAR 7.72B 2.06B USD | 142.00 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.16 5.91 USD |
-1.95
|
SAR 7.52B 2.01B USD | SAR 388.11K 103.54K USD | SAR 22.00 5.87 USD | SAR 22.60 6.03 USD | SAR 7.52B 2.01B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.68 3.65 USD |
+0.22
|
SAR 7.04B 1.88B USD | SAR 656.30K 175.08K USD | SAR 13.47 3.59 USD | SAR 13.69 3.65 USD | SAR 7.04B 1.88B USD | 6.05 | SAR 2.26 0.6 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.67 1.25 USD |
-2.7
|
SAR 7.01B 1.87B USD | SAR 2.10M 559.96K USD | SAR 4.66 1.24 USD | SAR 4.86 1.3 USD | SAR 7.01B 1.87B USD | 0 | -SAR 1.53 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.23 6.2 USD |
-2.15
|
SAR 6.89B 1.84B USD | SAR 273.98K 73.09K USD | SAR 23.16 6.18 USD | SAR 23.62 6.3 USD | SAR 6.89B 1.84B USD | 7.28 | SAR 3.19 0.85 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.83 1.82 USD |
-2.57
|
SAR 5.76B 1.54B USD | SAR 2.32M 617.61K USD | SAR 6.80 1.81 USD | SAR 7.01 1.87 USD | SAR 5.76B 1.54B USD | 16.26 | SAR 0.42 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.98 5.86 USD |
-0.9
|
SAR 5.68B 1.52B USD | SAR 143.07K 38.17K USD | SAR 21.81 5.82 USD | SAR 22.14 5.91 USD | SAR 5.68B 1.52B USD | 1099.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 175.20 46.74 USD |
-1.74
|
SAR 5.60B 1.49B USD | SAR 25.90K 6.91K USD | SAR 174.10 46.45 USD | SAR 178.70 47.67 USD | SAR 5.60B 1.49B USD | 13.38 | SAR 13.09 3.49 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.40 33.45 USD |
+0.48
|
SAR 5.39B 1.44B USD | SAR 9.93K 2.65K USD | SAR 125.00 33.35 USD | SAR 127.90 34.12 USD | SAR 5.39B 1.44B USD | 25.90 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.98 3.73 USD |
-2.17
|
SAR 5.24B 1.4B USD | SAR 270.67K 72.21K USD | SAR 13.96 3.72 USD | SAR 14.29 3.81 USD | SAR 5.24B 1.4B USD | 8.17 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.68 2.05 USD |
-2.29
|
SAR 5.14B 1.37B USD | SAR 412.47K 110.03K USD | SAR 7.65 2.04 USD | SAR 7.86 2.1 USD | SAR 5.14B 1.37B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.32 1.15 USD |
-2.04
|
SAR 4.94B 1.32B USD | SAR 199.12K 53.12K USD | SAR 4.32 1.15 USD | SAR 4.43 1.18 USD | SAR 4.94B 1.32B USD | 18.00 | SAR 0.24 0.06 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.87 4.77 USD |
-4.44
|
SAR 4.89B 1.3B USD | SAR 533.21K 142.25K USD | SAR 17.69 4.72 USD | SAR 18.69 4.99 USD | SAR 4.89B 1.3B USD | 38.02 | SAR 0.47 0.13 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.35 15.57 USD |
-0.6
|
SAR 4.78B 1.28B USD | SAR 45.87K 12.24K USD | SAR 58.15 15.51 USD | SAR 59.20 15.79 USD | SAR 4.78B 1.28B USD | 15.89 | SAR 3.67 0.98 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.66 11.38 USD |
-0.61
|
SAR 4.68B 1.25B USD | SAR 55.44K 14.79K USD | SAR 42.64 11.38 USD | SAR 43.10 11.5 USD | SAR 4.68B 1.25B USD | 20.21 | SAR 2.11 0.56 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 103.90 27.72 USD |
-1.98
|
SAR 4.64B 1.24B USD | SAR 95.63K 25.51K USD | SAR 103.70 27.66 USD | SAR 106.30 28.36 USD | SAR 4.64B 1.24B USD | 15.71 | SAR 6.61 1.76 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.54 7.35 USD |
-0.94
|
SAR 4.61B 1.23B USD | SAR 269.25K 71.83K USD | SAR 27.44 7.32 USD | SAR 27.90 7.44 USD | SAR 4.61B 1.23B USD | 21.18 | SAR 1.30 0.35 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.95 15.73 USD |
-0.76
|
SAR 4.42B 1.18B USD | SAR 45.67K 12.18K USD | SAR 58.80 15.69 USD | SAR 59.65 15.91 USD | SAR 4.42B 1.18B USD | 16.10 | SAR 3.66 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.05 14.69 USD |
-0.54
|
SAR 4.26B 1.14B USD | SAR 78.93K 21.06K USD | SAR 55.00 14.67 USD | SAR 55.60 14.83 USD | SAR 4.26B 1.14B USD | 8.66 | SAR 6.35 1.69 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.87 5.57 USD |
-1.23
|
SAR 4.23B 1.13B USD | SAR 153.64K 40.99K USD | SAR 20.84 5.56 USD | SAR 21.13 5.64 USD | SAR 4.23B 1.13B USD | 8.65 | SAR 2.41 0.64 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 58.00 15.47 USD |
-0.6
|
SAR 4.22B 1.13B USD | SAR 1.23M 328.87K USD | SAR 57.75 15.41 USD | SAR 61.90 16.51 USD | SAR 4.22B 1.13B USD | 0 | -SAR 0.82 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.80 6.88 USD |
-0.54
|
SAR 3.95B 1.05B USD | SAR 52.54K 14.01K USD | SAR 25.68 6.85 USD | SAR 25.94 6.92 USD | SAR 3.95B 1.05B USD | 10.79 | SAR 2.39 0.64 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.80 21.02 USD |
-0.32
|
SAR 3.91B 1.04B USD | SAR 108.37K 28.91K USD | SAR 78.25 20.88 USD | SAR 79.75 21.28 USD | SAR 3.91B 1.04B USD | 14.92 | SAR 5.28 1.41 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.83 3.42 USD |
-1.69
|
SAR 3.87B 1.03B USD | SAR 356.68K 95.15K USD | SAR 12.82 3.42 USD | SAR 13.10 3.49 USD | SAR 3.87B 1.03B USD | 11.66 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.51 4.4 USD |
+0.18
|
SAR 3.86B 1.03B USD | SAR 72.02K 19.21K USD | SAR 16.26 4.34 USD | SAR 16.52 4.41 USD | SAR 3.86B 1.03B USD | 11.00 | SAR 1.50 0.4 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.82 12.49 USD |
-4.76
|
SAR 3.75B 999.23M USD | SAR 302.68K 80.75K USD | SAR 46.80 12.48 USD | SAR 49.80 13.29 USD | SAR 3.75B 999.23M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.46 5.19 USD |
-3.66
|
SAR 3.66B 975.99M USD | SAR 646.43K 172.45K USD | SAR 19.38 5.17 USD | SAR 20.29 5.41 USD | SAR 3.66B 975.99M USD | 17.37 | SAR 1.12 0.3 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.05 1.08 USD |
-0.25
|
SAR 3.65B 972.39M USD | SAR 649.46K 173.26K USD | SAR 4.02 1.07 USD | SAR 4.07 1.09 USD | SAR 3.65B 972.39M USD | 45.00 | SAR 0.09 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.44 8.12 USD |
-1.74
|
SAR 3.63B 969.23M USD | SAR 132.24K 35.28K USD | SAR 30.02 8.01 USD | SAR 31.06 8.29 USD | SAR 3.63B 969.23M USD | 16.63 | SAR 1.83 0.49 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.67 6.05 USD |
-0.83
|
SAR 3.63B 967.64M USD | SAR 73.77K 19.68K USD | SAR 22.58 6.02 USD | SAR 22.80 6.08 USD | SAR 3.63B 967.64M USD | 15.52 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 50.50 13.47 USD |
-3.44
|
SAR 3.23B 861.5M USD | SAR 371.60K 99.13K USD | SAR 50.15 13.38 USD | SAR 52.30 13.95 USD | SAR 3.23B 861.5M USD | 5.79 | SAR 8.72 2.33 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.00 14.14 USD |
-2.3
|
SAR 3.18B 848.34M USD | SAR 79.76K 21.28K USD | SAR 52.85 14.1 USD | SAR 54.30 14.49 USD | SAR 3.18B 848.34M USD | 11.75 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.80 22.36 USD |
-2.5
|
SAR 2.93B 782.45M USD | SAR 51.54K 13.75K USD | SAR 83.60 22.3 USD | SAR 85.90 22.92 USD | SAR 2.93B 782.45M USD | 11.12 | SAR 7.53 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.24 9.4 USD |
-2.92
|
SAR 2.87B 764.64M USD | SAR 76.88K 20.51K USD | SAR 35.20 9.39 USD | SAR 36.22 9.66 USD | SAR 2.87B 764.64M USD | 20.85 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.34 10.76 USD |
+0.45
|
SAR 2.82B 753.31M USD | SAR 120.92K 32.26K USD | SAR 39.70 10.59 USD | SAR 40.48 10.8 USD | SAR 2.82B 753.31M USD | 44.82 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.60 14.83 USD |
-0.63
|
SAR 2.81B 749.67M USD | SAR 237.35K 63.32K USD | SAR 54.95 14.66 USD | SAR 56.35 15.03 USD | SAR 2.81B 749.67M USD | 18.59 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.18 4.85 USD |
-1.36
|
SAR 2.55B 678.99M USD | SAR 30.64K 8.17K USD | SAR 18.16 4.84 USD | SAR 18.50 4.94 USD | SAR 2.55B 678.99M USD | 0 | -SAR 0.51 -0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.56 7.09 USD |
-1.63
|
SAR 2.44B 652.15M USD | SAR 152.54K 40.69K USD | SAR 26.50 7.07 USD | SAR 27.00 7.2 USD | SAR 2.44B 652.15M USD | 16.70 | SAR 1.59 0.42 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.17 6.18 USD |
-2.03
|
SAR 2.42B 646.19M USD | SAR 361.16K 96.35K USD | SAR 23.15 6.18 USD | SAR 23.80 6.35 USD | SAR 2.42B 646.19M USD | 7.88 | SAR 2.94 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 71.20 18.99 USD |
-1.11
|
SAR 2.42B 645.8M USD | SAR 382.84K 102.13K USD | SAR 70.65 18.85 USD | SAR 73.80 19.69 USD | SAR 2.42B 645.8M USD | 9.12 | SAR 7.80 2.08 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.05 3.75 USD |
-0.64
|
SAR 2.21B 590.34M USD | SAR 204.06K 54.44K USD | SAR 14.01 3.74 USD | SAR 14.14 3.77 USD | SAR 2.21B 590.34M USD | 18.24 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.82 1.02 USD |
-2.54
|
SAR 2.18B 580.61M USD | SAR 2.61M 696.21K USD | SAR 3.81 1.02 USD | SAR 3.92 1.05 USD | SAR 2.18B 580.61M USD | 6.94 | SAR 0.55 0.15 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 39.46 10.53 USD |
-3.38
|
SAR 2.17B 578.98M USD | SAR 282.74K 75.43K USD | SAR 39.36 10.5 USD | SAR 40.84 10.9 USD | SAR 2.17B 578.98M USD | 24.81 | SAR 1.59 0.42 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.75 2.07 USD |
-0.26
|
SAR 2.14B 569.82M USD | SAR 80.37K 21.44K USD | SAR 7.71 2.06 USD | SAR 7.78 2.08 USD | SAR 2.14B 569.82M USD | 17.22 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.15 5.64 USD |
-1.91
|
SAR 2.11B 562.42M USD | SAR 76.33K 20.36K USD | SAR 21.10 5.63 USD | SAR 21.60 5.76 USD | SAR 2.11B 562.42M USD | 23.50 | SAR 0.90 0.24 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.10 14.97 USD |
-1.67
|
SAR 2.07B 553.06M USD | SAR 53.79K 14.35K USD | SAR 55.95 14.93 USD | SAR 57.50 15.34 USD | SAR 2.07B 553.06M USD | 18.69 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.88 3.97 USD |
-0.4
|
SAR 2.06B 548.43M USD | SAR 178.16K 47.53K USD | SAR 14.75 3.93 USD | SAR 15.00 4 USD | SAR 2.06B 548.43M USD | 20.95 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.64 5.24 USD |
-0.71
|
SAR 1.96B 523.94M USD | SAR 75.49K 20.14K USD | SAR 19.50 5.2 USD | SAR 19.79 5.28 USD | SAR 1.96B 523.94M USD | 9.82 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.51 6.01 USD |
-0.22
|
SAR 1.94B 516.44M USD | SAR 26.98K 7.2K USD | SAR 22.29 5.95 USD | SAR 22.75 6.07 USD | SAR 1.94B 516.44M USD | 8.89 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.50 8.4 USD |
-3.37
|
SAR 1.89B 504.2M USD | SAR 225.79K 60.24K USD | SAR 31.48 8.4 USD | SAR 32.50 8.67 USD | SAR 1.89B 504.2M USD | 7.97 | SAR 3.95 1.05 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.16 6.98 USD |
-1.73
|
SAR 1.81B 482.93M USD | SAR 113.84K 30.37K USD | SAR 26.16 6.98 USD | SAR 26.56 7.09 USD | SAR 1.81B 482.93M USD | 0 | -SAR 10.60 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.58 8.96 USD |
-1.29
|
SAR 1.71B 455.08M USD | SAR 75.25K 20.08K USD | SAR 33.28 8.88 USD | SAR 34.02 9.08 USD | SAR 1.71B 455.08M USD | 10.30 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.72 3.66 USD |
-2.63
|
SAR 1.57B 420.06M USD | SAR 187.95K 50.14K USD | SAR 13.70 3.65 USD | SAR 14.07 3.75 USD | SAR 1.57B 420.06M USD | 0 | -SAR 4.56 -1.2 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.72 7.66 USD |
-1.64
|
SAR 1.51B 402.24M USD | SAR 13.98K 3.73K USD | SAR 28.70 7.66 USD | SAR 29.28 7.81 USD | SAR 1.51B 402.24M USD | 10.22 | SAR 2.81 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.07 2.15 USD |
-2.07
|
SAR 1.51B 401.53M USD | SAR 390.10K 104.07K USD | SAR 8.00 2.13 USD | SAR 8.26 2.2 USD | SAR 1.51B 401.53M USD | 23.05 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.78 6.61 USD |
-1.35
|
SAR 1.49B 396.64M USD | SAR 77.73K 20.74K USD | SAR 24.64 6.57 USD | SAR 25.06 6.69 USD | SAR 1.49B 396.64M USD | 14.07 | SAR 1.76 0.47 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 35.20 9.39 USD |
-1.07
|
SAR 1.48B 395.22M USD | SAR 46.43K 12.39K USD | SAR 35.08 9.36 USD | SAR 35.86 9.57 USD | SAR 1.48B 395.22M USD | 14.91 | SAR 2.36 0.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
