Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.78 6.88 USD |
+0.08
|
SAR 6.24T 1.66T USD | SAR 7.90M 2.11M USD | SAR 25.66 6.85 USD | SAR 25.86 6.9 USD | SAR 6.24T 1.66T USD | 15.25 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.10 16.57 USD |
+0.24
|
SAR 372.60B 99.4B USD | SAR 4.06M 1.08M USD | SAR 61.95 16.53 USD | SAR 62.25 16.61 USD | SAR 372.60B 99.4B USD | 14.82 | SAR 4.19 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.45 16.39 USD |
+0.24
|
SAR 238.54B 63.64B USD | SAR 855.27K 228.16K USD | SAR 60.60 16.17 USD | SAR 61.45 16.39 USD | SAR 238.54B 63.64B USD | 30.72 | SAR 2.00 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.70 10.06 USD |
+1.84
|
SAR 223.75B 59.69B USD | SAR 5.75M 1.53M USD | SAR 37.04 9.88 USD | SAR 37.80 10.08 USD | SAR 223.75B 59.69B USD | 8.89 | SAR 4.24 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.16 11.25 USD |
-0.14
|
SAR 210.51B 56.16B USD | SAR 1.90M 505.74K USD | SAR 41.94 11.19 USD | SAR 42.32 11.29 USD | SAR 210.51B 56.16B USD | 14.14 | SAR 2.98 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.32 12.09 USD |
-0.83
|
SAR 135.96B 36.27B USD | SAR 875.80K 233.64K USD | SAR 45.32 12.09 USD | SAR 45.80 12.22 USD | SAR 135.96B 36.27B USD | 29.62 | SAR 1.53 0.41 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 163.00 43.48 USD |
-0.61
|
SAR 124.87B 33.31B USD | SAR 192.33K 51.31K USD | SAR 163.00 43.48 USD | SAR 165.70 44.2 USD | SAR 124.87B 33.31B USD | 76.16 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 226.90 60.53 USD |
+0.62
|
SAR 79.42B 21.19B USD | SAR 91.88K 24.51K USD | SAR 224.20 59.81 USD | SAR 227.60 60.72 USD | SAR 79.42B 21.19B USD | 32.55 | SAR 6.97 1.86 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.53 5.21 USD |
+1.3
|
SAR 77.80B 20.75B USD | SAR 1.91M 509.47K USD | SAR 19.32 5.15 USD | SAR 19.59 5.23 USD | SAR 77.80B 20.75B USD | 7.75 | SAR 2.52 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.76 6.34 USD |
+0.55
|
SAR 71.28B 19.02B USD | SAR 3.28M 875.88K USD | SAR 23.62 6.3 USD | SAR 23.80 6.35 USD | SAR 71.28B 19.02B USD | 11.76 | SAR 2.02 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.54 8.95 USD |
+0.42
|
SAR 68.92B 18.39B USD | SAR 1.80M 481.47K USD | SAR 33.34 8.89 USD | SAR 33.74 9 USD | SAR 68.92B 18.39B USD | 8.62 | SAR 3.89 1.04 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.50 4.13 USD |
0
|
SAR 64.58B 17.23B USD | SAR 641.72K 171.19K USD | SAR 15.35 4.09 USD | SAR 15.60 4.16 USD | SAR 64.58B 17.23B USD | 15.19 | SAR 1.02 0.27 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.80 30.36 USD |
-1.3
|
SAR 54.17B 14.45B USD | SAR 514.34K 137.21K USD | SAR 113.40 30.25 USD | SAR 115.20 30.73 USD | SAR 54.17B 14.45B USD | 13.66 | SAR 8.33 2.22 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.59 3.63 USD |
-1.66
|
SAR 50.36B 13.44B USD | SAR 1.01M 269.99K USD | SAR 13.42 3.58 USD | SAR 13.84 3.69 USD | SAR 50.36B 13.44B USD | 26.64 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.04 5.35 USD |
+1.21
|
SAR 49.61B 13.23B USD | SAR 1.03M 273.83K USD | SAR 19.81 5.28 USD | SAR 20.04 5.35 USD | SAR 49.61B 13.23B USD | 10.07 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.55 16.42 USD |
-0.08
|
SAR 47.24B 12.6B USD | SAR 1.01M 268.64K USD | SAR 60.75 16.21 USD | SAR 61.60 16.43 USD | SAR 47.24B 12.6B USD | 12.69 | SAR 4.85 1.29 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.68 11.65 USD |
+0.41
|
SAR 43.42B 11.58B USD | SAR 386.04K 102.99K USD | SAR 43.40 11.58 USD | SAR 43.92 11.72 USD | SAR 43.42B 11.58B USD | 17.68 | SAR 2.47 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.36 5.7 USD |
-0.14
|
SAR 42.40B 11.31B USD | SAR 1.38M 367.08K USD | SAR 21.26 5.67 USD | SAR 21.57 5.75 USD | SAR 42.40B 11.31B USD | 8.68 | SAR 2.46 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.45 4.66 USD |
+1.34
|
SAR 38.34B 10.23B USD | SAR 4.60M 1.23M USD | SAR 16.96 4.52 USD | SAR 17.49 4.67 USD | SAR 38.34B 10.23B USD | 12.92 | SAR 1.35 0.36 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.55 6.02 USD |
+0.53
|
SAR 33.82B 9.02B USD | SAR 2.00M 534.12K USD | SAR 22.34 5.96 USD | SAR 22.55 6.02 USD | SAR 33.82B 9.02B USD | 11.27 | SAR 2.00 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.52 9.48 USD |
-0.17
|
SAR 32.78B 8.74B USD | SAR 541.80K 144.54K USD | SAR 35.36 9.43 USD | SAR 35.70 9.52 USD | SAR 32.78B 8.74B USD | 5.20 | SAR 6.83 1.82 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 97.10 25.9 USD |
-1.12
|
SAR 23.12B 6.17B USD | SAR 187.54K 50.03K USD | SAR 96.35 25.7 USD | SAR 98.55 26.29 USD | SAR 23.12B 6.17B USD | 15.03 | SAR 6.46 1.72 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.00 37.62 USD |
-0.21
|
SAR 21.15B 5.64B USD | SAR 765.76K 204.28K USD | SAR 139.20 37.13 USD | SAR 141.90 37.86 USD | SAR 21.15B 5.64B USD | 18.70 | SAR 7.54 2.01 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.33 4.62 USD |
+8.18
|
SAR 20.80B 5.55B USD | SAR 5.40M 1.44M USD | SAR 16.20 4.32 USD | SAR 17.33 4.62 USD | SAR 20.80B 5.55B USD | 18.43 | SAR 0.94 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.06 5.08 USD |
+2.92
|
SAR 20.58B 5.49B USD | SAR 497.03K 132.59K USD | SAR 18.54 4.95 USD | SAR 19.06 5.08 USD | SAR 20.58B 5.49B USD | 17.01 | SAR 1.12 0.3 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 86.30 23.02 USD |
-1.48
|
SAR 19.39B 5.17B USD | SAR 253.36K 67.59K USD | SAR 85.65 22.85 USD | SAR 87.90 23.45 USD | SAR 19.39B 5.17B USD | 19.48 | SAR 4.43 1.18 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.43 4.38 USD |
-1.02
|
SAR 19.39B 5.17B USD | SAR 1.86M 494.94K USD | SAR 16.33 4.36 USD | SAR 16.69 4.45 USD | SAR 19.39B 5.17B USD | 10.80 | SAR 1.52 0.41 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 33.12 8.84 USD |
-0.36
|
SAR 18.63B 4.97B USD | SAR 454.72K 121.31K USD | SAR 32.82 8.76 USD | SAR 33.40 8.91 USD | SAR 18.63B 4.97B USD | 64.94 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.71 3.12 USD |
0
|
SAR 17.53B 4.68B USD | SAR 486.78K 129.86K USD | SAR 11.69 3.12 USD | SAR 11.80 3.15 USD | SAR 17.53B 4.68B USD | 8.18 | SAR 1.43 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.00 20.54 USD |
+3.43
|
SAR 15.40B 4.11B USD | SAR 202.51K 54.02K USD | SAR 74.15 19.78 USD | SAR 77.00 20.54 USD | SAR 15.40B 4.11B USD | 29.96 | SAR 2.57 0.69 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.01 3.47 USD |
-0.84
|
SAR 14.47B 3.86B USD | SAR 1.98M 528.01K USD | SAR 12.90 3.44 USD | SAR 13.22 3.53 USD | SAR 14.47B 3.86B USD | 19.13 | SAR 0.68 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.25 3 USD |
-0.88
|
SAR 14.35B 3.83B USD | SAR 3.28M 876.32K USD | SAR 11.22 2.99 USD | SAR 11.42 3.05 USD | SAR 14.35B 3.83B USD | 11.13 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 118.50 31.61 USD |
+0.94
|
SAR 14.22B 3.79B USD | SAR 201.73K 53.82K USD | SAR 117.40 31.32 USD | SAR 119.40 31.85 USD | SAR 14.22B 3.79B USD | 43.56 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.00 16.54 USD |
-0.56
|
SAR 12.40B 3.31B USD | SAR 105.67K 28.19K USD | SAR 61.50 16.41 USD | SAR 62.50 16.67 USD | SAR 12.40B 3.31B USD | 14.76 | SAR 4.20 1.12 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.30 31.29 USD |
+2.53
|
SAR 11.73B 3.13B USD | SAR 170.92K 45.6K USD | SAR 113.80 30.36 USD | SAR 117.40 31.32 USD | SAR 11.73B 3.13B USD | 25.72 | SAR 4.56 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.58 12.69 USD |
-2.18
|
SAR 9.52B 2.54B USD | SAR 206.55K 55.1K USD | SAR 47.52 12.68 USD | SAR 49.06 13.09 USD | SAR 9.52B 2.54B USD | 20.42 | SAR 2.33 0.62 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 77.60 20.7 USD |
-0.51
|
SAR 9.46B 2.52B USD | SAR 111.62K 29.78K USD | SAR 76.80 20.49 USD | SAR 78.90 21.05 USD | SAR 9.46B 2.52B USD | 21.43 | SAR 3.62 0.97 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.10 31.51 USD |
+0.08
|
SAR 9.45B 2.52B USD | SAR 101.55K 27.09K USD | SAR 116.60 31.11 USD | SAR 119.10 31.77 USD | SAR 9.45B 2.52B USD | 13.32 | SAR 8.86 2.36 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.91 4.78 USD |
-1.54
|
SAR 8.95B 2.39B USD | SAR 90.69K 24.19K USD | SAR 17.81 4.75 USD | SAR 18.26 4.87 USD | SAR 8.95B 2.39B USD | 25.22 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 298.00 79.5 USD |
-1.32
|
SAR 8.94B 2.38B USD | SAR 25.29K 6.75K USD | SAR 296.60 79.12 USD | SAR 301.00 80.3 USD | SAR 8.94B 2.38B USD | 104.19 | SAR 2.86 0.76 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.92 3.18 USD |
+0.17
|
SAR 8.74B 2.33B USD | SAR 751.76K 200.55K USD | SAR 11.90 3.17 USD | SAR 12.07 3.22 USD | SAR 8.74B 2.33B USD | 0 | -SAR 2.36 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.45 2.52 USD |
-0.53
|
SAR 8.49B 2.27B USD | SAR 640.90K 170.98K USD | SAR 9.45 2.52 USD | SAR 9.53 2.54 USD | SAR 8.49B 2.27B USD | 10.61 | SAR 0.89 0.24 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.21 2.46 USD |
+1.32
|
SAR 8.13B 2.17B USD | SAR 119.20K 31.8K USD | SAR 9.06 2.42 USD | SAR 9.27 2.47 USD | SAR 8.13B 2.17B USD | 131.57 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.43 3.05 USD |
-1.04
|
SAR 7.76B 2.07B USD | SAR 317.39K 84.67K USD | SAR 11.42 3.05 USD | SAR 11.57 3.09 USD | SAR 7.76B 2.07B USD | 142.87 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.60 6.03 USD |
+1.57
|
SAR 7.67B 2.05B USD | SAR 644.45K 171.92K USD | SAR 22.03 5.88 USD | SAR 22.98 6.13 USD | SAR 7.67B 2.05B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.80 1.28 USD |
+0.42
|
SAR 7.20B 1.92B USD | SAR 2.20M 587.11K USD | SAR 4.75 1.27 USD | SAR 4.81 1.28 USD | SAR 7.20B 1.92B USD | 0 | -SAR 1.56 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.74 6.33 USD |
+0.34
|
SAR 7.04B 1.88B USD | SAR 501.04K 133.66K USD | SAR 23.46 6.26 USD | SAR 23.74 6.33 USD | SAR 7.04B 1.88B USD | 7.30 | SAR 3.25 0.87 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.65 3.64 USD |
-1.52
|
SAR 7.02B 1.87B USD | SAR 568.85K 151.75K USD | SAR 13.64 3.64 USD | SAR 13.96 3.72 USD | SAR 7.02B 1.87B USD | 6.01 | SAR 2.27 0.61 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.01 1.87 USD |
+0.14
|
SAR 5.91B 1.58B USD | SAR 2.52M 671.8K USD | SAR 6.96 1.86 USD | SAR 7.07 1.89 USD | SAR 5.91B 1.58B USD | 16.30 | SAR 0.43 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.18 5.92 USD |
-0.67
|
SAR 5.73B 1.53B USD | SAR 413.54K 110.32K USD | SAR 22.02 5.87 USD | SAR 22.60 6.03 USD | SAR 5.73B 1.53B USD | 1109.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 178.30 47.57 USD |
-1.87
|
SAR 5.70B 1.52B USD | SAR 26.93K 7.19K USD | SAR 177.60 47.38 USD | SAR 182.50 48.69 USD | SAR 5.70B 1.52B USD | 13.50 | SAR 13.20 3.52 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.80 33.29 USD |
0
|
SAR 5.37B 1.43B USD | SAR 8.80K 2.35K USD | SAR 124.30 33.16 USD | SAR 126.60 33.77 USD | SAR 5.37B 1.43B USD | 25.78 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.29 3.81 USD |
+0.07
|
SAR 5.36B 1.43B USD | SAR 238.81K 63.71K USD | SAR 14.20 3.79 USD | SAR 14.50 3.87 USD | SAR 5.36B 1.43B USD | 8.07 | SAR 1.77 0.47 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.86 2.1 USD |
+0.9
|
SAR 5.26B 1.4B USD | SAR 737.61K 196.77K USD | SAR 7.74 2.06 USD | SAR 7.96 2.12 USD | SAR 5.26B 1.4B USD | 0 | -SAR 5.33 -1.4 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.70 4.99 USD |
-0.53
|
SAR 5.12B 1.36B USD | SAR 213.92K 57.07K USD | SAR 18.70 4.99 USD | SAR 19.03 5.08 USD | SAR 5.12B 1.36B USD | 38.95 | SAR 0.48 0.13 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.41 1.18 USD |
+0.23
|
SAR 5.04B 1.34B USD | SAR 310.21K 82.75K USD | SAR 4.39 1.17 USD | SAR 4.45 1.19 USD | SAR 5.04B 1.34B USD | 18.37 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.70 15.66 USD |
-0.59
|
SAR 4.81B 1.28B USD | SAR 86.24K 23.01K USD | SAR 58.70 15.66 USD | SAR 59.85 15.97 USD | SAR 4.81B 1.28B USD | 15.61 | SAR 3.76 1 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 106.00 28.28 USD |
-0.84
|
SAR 4.74B 1.26B USD | SAR 99.42K 26.52K USD | SAR 104.90 27.98 USD | SAR 106.90 28.52 USD | SAR 4.74B 1.26B USD | 16.03 | SAR 6.61 1.76 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.92 11.45 USD |
-1.56
|
SAR 4.71B 1.26B USD | SAR 160.93K 42.93K USD | SAR 42.86 11.43 USD | SAR 43.72 11.66 USD | SAR 4.71B 1.26B USD | 20.34 | SAR 2.11 0.56 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.80 7.42 USD |
-0.36
|
SAR 4.65B 1.24B USD | SAR 425.71K 113.57K USD | SAR 27.62 7.37 USD | SAR 28.24 7.53 USD | SAR 4.65B 1.24B USD | 21.38 | SAR 1.30 0.35 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.40 15.85 USD |
+0.68
|
SAR 4.46B 1.19B USD | SAR 130.98K 34.94K USD | SAR 59.10 15.77 USD | SAR 60.10 16.03 USD | SAR 4.46B 1.19B USD | 16.40 | SAR 3.62 0.97 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.35 14.77 USD |
-0.63
|
SAR 4.28B 1.14B USD | SAR 193.68K 51.67K USD | SAR 55.05 14.69 USD | SAR 56.40 15.05 USD | SAR 4.28B 1.14B USD | 8.73 | SAR 6.34 1.69 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.13 5.64 USD |
+0.62
|
SAR 4.28B 1.14B USD | SAR 240.21K 64.08K USD | SAR 20.95 5.59 USD | SAR 21.20 5.66 USD | SAR 4.28B 1.14B USD | 8.76 | SAR 2.41 0.64 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 58.35 15.57 USD |
+9.99
|
SAR 4.25B 1.13B USD | SAR 1.01M 269.42K USD | SAR 53.00 14.14 USD | SAR 58.35 15.57 USD | SAR 4.25B 1.13B USD | 0 | -SAR 0.82 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.94 6.92 USD |
-0.84
|
SAR 3.97B 1.06B USD | SAR 106.46K 28.4K USD | SAR 25.90 6.91 USD | SAR 26.38 7.04 USD | SAR 3.97B 1.06B USD | 10.67 | SAR 2.43 0.65 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.05 3.48 USD |
0
|
SAR 3.94B 1.05B USD | SAR 378.15K 100.88K USD | SAR 13.05 3.48 USD | SAR 13.20 3.52 USD | SAR 3.94B 1.05B USD | 11.86 | SAR 1.10 0.29 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 49.16 13.11 USD |
-2.56
|
SAR 3.93B 1.05B USD | SAR 298.04K 79.51K USD | SAR 49.16 13.11 USD | SAR 51.55 13.75 USD | SAR 3.93B 1.05B USD | 0 | -SAR 4.47 -1.1 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.05 21.09 USD |
+1.02
|
SAR 3.93B 1.05B USD | SAR 153.64K 40.99K USD | SAR 77.05 20.55 USD | SAR 79.50 21.21 USD | SAR 3.93B 1.05B USD | 14.83 | SAR 5.33 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.48 4.4 USD |
+1.17
|
SAR 3.86B 1.03B USD | SAR 77.88K 20.78K USD | SAR 16.16 4.31 USD | SAR 16.48 4.4 USD | SAR 3.86B 1.03B USD | 10.91 | SAR 1.51 0.4 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.20 5.39 USD |
-3.35
|
SAR 3.80B 1.01B USD | SAR 624.56K 166.62K USD | SAR 20.10 5.36 USD | SAR 21.14 5.64 USD | SAR 3.80B 1.01B USD | 18.03 | SAR 1.12 0.3 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.98 8.26 USD |
+0.78
|
SAR 3.70B 986.43M USD | SAR 404.53K 107.92K USD | SAR 30.80 8.22 USD | SAR 31.50 8.4 USD | SAR 3.70B 986.43M USD | 16.92 | SAR 1.83 0.49 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.86 6.1 USD |
+0.88
|
SAR 3.66B 975.75M USD | SAR 238.03K 63.5K USD | SAR 22.51 6.01 USD | SAR 23.00 6.14 USD | SAR 3.66B 975.75M USD | 15.65 | SAR 1.46 0.39 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.06 1.08 USD |
-0.98
|
SAR 3.65B 974.79M USD | SAR 953.21K 254.29K USD | SAR 4.06 1.08 USD | SAR 4.16 1.11 USD | SAR 3.65B 974.79M USD | 45.11 | SAR 0.09 0.02 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 52.30 13.95 USD |
-1.23
|
SAR 3.34B 892.2M USD | SAR 303.12K 80.86K USD | SAR 51.95 13.86 USD | SAR 53.50 14.27 USD | SAR 3.34B 892.2M USD | 5.99 | SAR 8.72 2.33 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 54.25 14.47 USD |
-1.72
|
SAR 3.26B 868.35M USD | SAR 82.17K 21.92K USD | SAR 54.15 14.45 USD | SAR 55.90 14.91 USD | SAR 3.26B 868.35M USD | 11.89 | SAR 4.56 1.22 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 85.95 22.93 USD |
+0.29
|
SAR 3.01B 802.52M USD | SAR 37.81K 10.09K USD | SAR 84.90 22.65 USD | SAR 86.40 23.05 USD | SAR 3.01B 802.52M USD | 11.14 | SAR 7.71 2.06 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.30 9.68 USD |
+0.67
|
SAR 2.95B 787.64M USD | SAR 146.29K 39.03K USD | SAR 35.62 9.5 USD | SAR 36.52 9.74 USD | SAR 2.95B 787.64M USD | 21.47 | SAR 1.69 0.45 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.95 14.93 USD |
+5.07
|
SAR 2.83B 754.39M USD | SAR 791.48K 211.14K USD | SAR 53.80 14.35 USD | SAR 56.80 15.15 USD | SAR 2.83B 754.39M USD | 18.71 | SAR 2.99 0.8 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 40.16 10.71 USD |
+4.64
|
SAR 2.81B 749.95M USD | SAR 346.76K 92.51K USD | SAR 38.12 10.17 USD | SAR 40.74 10.87 USD | SAR 2.81B 749.95M USD | 44.13 | SAR 0.91 0.24 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.43 4.92 USD |
+0.6
|
SAR 2.58B 688.33M USD | SAR 50.58K 13.49K USD | SAR 18.30 4.88 USD | SAR 18.70 4.99 USD | SAR 2.58B 688.33M USD | 0 | -SAR 0.50 -0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.00 7.2 USD |
-0.81
|
SAR 2.49B 662.95M USD | SAR 167.31K 44.63K USD | SAR 27.00 7.2 USD | SAR 27.38 7.3 USD | SAR 2.49B 662.95M USD | 16.98 | SAR 1.59 0.42 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.65 6.31 USD |
-1.87
|
SAR 2.47B 659.58M USD | SAR 935.00K 249.43K USD | SAR 23.61 6.3 USD | SAR 24.39 6.51 USD | SAR 2.47B 659.58M USD | 7.83 | SAR 3.02 0.81 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 72.00 19.21 USD |
-5.57
|
SAR 2.45B 653.06M USD | SAR 425.02K 113.38K USD | SAR 71.70 19.13 USD | SAR 76.45 20.39 USD | SAR 2.45B 653.06M USD | 8.87 | SAR 8.11 2.16 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 40.84 10.9 USD |
-0.39
|
SAR 2.25B 599.23M USD | SAR 428.74K 114.38K USD | SAR 40.80 10.88 USD | SAR 42.30 11.28 USD | SAR 2.25B 599.23M USD | 25.84 | SAR 1.58 0.42 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.92 1.05 USD |
-0.51
|
SAR 2.23B 595.81M USD | SAR 1.94M 517.11K USD | SAR 3.91 1.04 USD | SAR 3.97 1.06 USD | SAR 2.23B 595.81M USD | 7.12 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.14 3.77 USD |
-0.91
|
SAR 2.23B 594.12M USD | SAR 336.29K 89.71K USD | SAR 14.14 3.77 USD | SAR 14.36 3.83 USD | SAR 2.23B 594.12M USD | 18.12 | SAR 0.78 0.21 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.56 5.75 USD |
+0.23
|
SAR 2.15B 573.32M USD | SAR 174.01K 46.42K USD | SAR 21.31 5.68 USD | SAR 21.77 5.81 USD | SAR 2.15B 573.32M USD | 23.95 | SAR 0.90 0.24 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.77 2.07 USD |
-0.26
|
SAR 2.14B 571.29M USD | SAR 197.78K 52.76K USD | SAR 7.75 2.07 USD | SAR 7.79 2.08 USD | SAR 2.14B 571.29M USD | 17.26 | SAR 0.45 0.12 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.05 15.22 USD |
+1.51
|
SAR 2.11B 562.42M USD | SAR 71.35K 19.04K USD | SAR 55.65 14.85 USD | SAR 57.40 15.31 USD | SAR 2.11B 562.42M USD | 18.70 | SAR 3.05 0.81 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.94 3.99 USD |
-0.2
|
SAR 2.06B 550.64M USD | SAR 219.44K 58.54K USD | SAR 14.87 3.97 USD | SAR 15.17 4.05 USD | SAR 2.06B 550.64M USD | 20.74 | SAR 0.72 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.78 5.28 USD |
0
|
SAR 1.98B 527.68M USD | SAR 106.04K 28.29K USD | SAR 19.61 5.23 USD | SAR 19.92 5.31 USD | SAR 1.98B 527.68M USD | 9.79 | SAR 2.02 0.54 USD | ||
Bawan Company
1302.SR
SR
|
SAR 32.60 8.7 USD |
+3.36
|
SAR 1.96B 521.81M USD | SAR 411.45K 109.76K USD | SAR 31.52 8.41 USD | SAR 33.34 8.89 USD | SAR 1.96B 521.81M USD | 7.89 | SAR 4.13 1.1 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.56 6.02 USD |
+0.13
|
SAR 1.94B 517.58M USD | SAR 27.45K 7.32K USD | SAR 22.51 6.01 USD | SAR 22.79 6.08 USD | SAR 1.94B 517.58M USD | 8.91 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.62 7.1 USD |
-0.67
|
SAR 1.84B 491.42M USD | SAR 122.44K 32.66K USD | SAR 26.36 7.03 USD | SAR 26.86 7.17 USD | SAR 1.84B 491.42M USD | 0 | -SAR 10.60 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 34.02 9.08 USD |
+1.25
|
SAR 1.73B 461.04M USD | SAR 162.28K 43.29K USD | SAR 33.76 9.01 USD | SAR 34.66 9.25 USD | SAR 1.73B 461.04M USD | 10.43 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.09 3.76 USD |
+1.37
|
SAR 1.62B 431.39M USD | SAR 405.13K 108.08K USD | SAR 13.97 3.73 USD | SAR 14.24 3.8 USD | SAR 1.62B 431.39M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.24 2.2 USD |
-0.84
|
SAR 1.54B 409.99M USD | SAR 480.82K 128.27K USD | SAR 8.15 2.17 USD | SAR 8.31 2.22 USD | SAR 1.54B 409.99M USD | 22.88 | SAR 0.36 0.1 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.20 7.79 USD |
-1.08
|
SAR 1.53B 408.96M USD | SAR 21.32K 5.69K USD | SAR 29.02 7.74 USD | SAR 29.52 7.88 USD | SAR 1.53B 408.96M USD | 10.39 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 25.12 6.7 USD |
-1.1
|
SAR 1.51B 402.08M USD | SAR 113.26K 30.21K USD | SAR 25.08 6.69 USD | SAR 25.62 6.83 USD | SAR 1.51B 402.08M USD | 14.35 | SAR 1.75 0.47 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 35.58 9.49 USD |
-1.44
|
SAR 1.50B 399.48M USD | SAR 101.42K 27.06K USD | SAR 35.52 9.48 USD | SAR 36.42 9.72 USD | SAR 1.50B 399.48M USD | 15.07 | SAR 2.36 0.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
