Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
- Todos los países
- Surinam (212)
Saudi (212)
- {{item.name}}
- Todos los intercambios
- Saudi (212)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (16)
- Productos Químicos (10)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (1)
- Acero (7)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (3)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (6)
- Ocio (1)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Financiación Hipotecaria (1)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Centros de Atención Médica (6)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios Especiales para Empresas (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (1)
- Productos de Construcción y Equipamiento (6)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Servicios de Tecnología de la Información (1)
- Electrónica y Distribución de Ordenadores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.60 7.1 USD |
+1.76
|
SAR 6.43T 1.72T USD | SAR 5.61M 1.5M USD | SAR 26.14 6.97 USD | SAR 26.64 7.11 USD | SAR 6.43T 1.72T USD | 17.27 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.30 17.69 USD |
-0.08
|
SAR 397.80B 106.12B USD | SAR 1.99M 530.3K USD | SAR 65.90 17.58 USD | SAR 66.40 17.71 USD | SAR 397.80B 106.12B USD | 16.49 | SAR 4.02 1.07 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.45 16.13 USD |
+0.58
|
SAR 234.65B 62.6B USD | SAR 617.13K 164.63K USD | SAR 59.90 15.98 USD | SAR 60.60 16.17 USD | SAR 234.65B 62.6B USD | 26.51 | SAR 2.28 0.61 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.50 10.54 USD |
-1.2
|
SAR 234.43B 62.54B USD | SAR 2.04M 542.99K USD | SAR 39.30 10.48 USD | SAR 40.06 10.69 USD | SAR 234.43B 62.54B USD | 9.61 | SAR 4.11 1.1 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.58 11.63 USD |
-0.68
|
SAR 217.46B 58.01B USD | SAR 1.57M 417.59K USD | SAR 43.50 11.6 USD | SAR 44.00 11.74 USD | SAR 217.46B 58.01B USD | 14.57 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.15 14.18 USD |
+0.09
|
SAR 159.45B 42.54B USD | SAR 699.31K 186.56K USD | SAR 53.10 14.17 USD | SAR 53.85 14.37 USD | SAR 159.45B 42.54B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 192.60 51.38 USD |
-2.97
|
SAR 147.55B 39.36B USD | SAR 225.10K 60.05K USD | SAR 192.00 51.22 USD | SAR 199.20 53.14 USD | SAR 147.55B 39.36B USD | 82.30 | SAR 2.34 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.22 5.39 USD |
-1.41
|
SAR 80.54B 21.49B USD | SAR 2.60M 692.52K USD | SAR 20.21 5.39 USD | SAR 20.65 5.51 USD | SAR 80.54B 21.49B USD | 8.08 | SAR 2.50 0.67 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.95 4.79 USD |
-0.83
|
SAR 74.79B 19.95B USD | SAR 510.52K 136.19K USD | SAR 17.85 4.76 USD | SAR 18.09 4.83 USD | SAR 74.79B 19.95B USD | 15.60 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.83 6.62 USD |
-0.64
|
SAR 74.49B 19.87B USD | SAR 2.07M 551.25K USD | SAR 24.74 6.6 USD | SAR 24.99 6.67 USD | SAR 74.49B 19.87B USD | 12.41 | SAR 2.00 0.53 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 212.80 56.77 USD |
-0.47
|
SAR 74.48B 19.87B USD | SAR 116.49K 31.08K USD | SAR 212.60 56.72 USD | SAR 214.50 57.22 USD | SAR 74.48B 19.87B USD | 31.71 | SAR 6.71 1.79 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.36 8.9 USD |
-0.54
|
SAR 68.55B 18.29B USD | SAR 485.84K 129.61K USD | SAR 33.26 8.87 USD | SAR 33.72 9 USD | SAR 68.55B 18.29B USD | 8.75 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.40 33.45 USD |
-0.56
|
SAR 59.69B 15.92B USD | SAR 117.40K 31.32K USD | SAR 125.00 33.35 USD | SAR 127.10 33.91 USD | SAR 59.69B 15.92B USD | 13.06 | SAR 9.60 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.48 5.2 USD |
-0.51
|
SAR 48.19B 12.86B USD | SAR 1.13M 302.22K USD | SAR 19.39 5.17 USD | SAR 20.15 5.38 USD | SAR 48.19B 12.86B USD | 9.78 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.00 16.01 USD |
-1.15
|
SAR 46.05B 12.28B USD | SAR 546.48K 145.79K USD | SAR 59.75 15.94 USD | SAR 60.80 16.22 USD | SAR 46.05B 12.28B USD | 12.93 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 44.82 11.96 USD |
-0.22
|
SAR 44.55B 11.88B USD | SAR 210.77K 56.23K USD | SAR 44.70 11.92 USD | SAR 45.30 12.08 USD | SAR 44.55B 11.88B USD | 18.21 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.83 3.16 USD |
+1.37
|
SAR 43.84B 11.7B USD | SAR 708.81K 189.09K USD | SAR 11.51 3.07 USD | SAR 11.96 3.19 USD | SAR 43.84B 11.7B USD | 22.32 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.60 5.76 USD |
-0.37
|
SAR 42.88B 11.44B USD | SAR 399.18K 106.49K USD | SAR 21.39 5.71 USD | SAR 21.70 5.79 USD | SAR 42.88B 11.44B USD | 8.30 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.59 6.56 USD |
-0.65
|
SAR 36.89B 9.84B USD | SAR 711.36K 189.77K USD | SAR 24.45 6.52 USD | SAR 24.81 6.62 USD | SAR 36.89B 9.84B USD | 12.23 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.16 8.58 USD |
-2.31
|
SAR 29.68B 7.92B USD | SAR 1.76M 470.22K USD | SAR 31.58 8.42 USD | SAR 32.42 8.65 USD | SAR 29.68B 7.92B USD | 7.34 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.74 3.4 USD |
+5.81
|
SAR 27.99B 7.47B USD | SAR 4.97M 1.32M USD | SAR 12.29 3.28 USD | SAR 12.79 3.41 USD | SAR 27.99B 7.47B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 178.90 47.73 USD |
-0.94
|
SAR 26.83B 7.16B USD | SAR 36.90K 9.84K USD | SAR 178.00 47.49 USD | SAR 181.80 48.5 USD | SAR 26.83B 7.16B USD | 24.50 | SAR 7.30 1.95 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 206.00 54.96 USD |
-1.25
|
SAR 24.52B 6.54B USD | SAR 73.27K 19.55K USD | SAR 206.00 54.96 USD | SAR 209.80 55.97 USD | SAR 24.52B 6.54B USD | 16.34 | SAR 12.60 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 149.80 39.96 USD |
-1.83
|
SAR 22.44B 5.99B USD | SAR 95.11K 25.37K USD | SAR 149.30 39.83 USD | SAR 152.90 40.79 USD | SAR 22.44B 5.99B USD | 19.92 | SAR 7.52 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.34 4.36 USD |
-2.68
|
SAR 19.61B 5.23B USD | SAR 1.41M 376.1K USD | SAR 16.34 4.36 USD | SAR 16.80 4.48 USD | SAR 19.61B 5.23B USD | 18.15 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.70 4.72 USD |
+0.91
|
SAR 19.12B 5.1B USD | SAR 425.35K 113.47K USD | SAR 17.54 4.68 USD | SAR 17.75 4.74 USD | SAR 19.12B 5.1B USD | 16.09 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.91 3.98 USD |
+0.47
|
SAR 17.59B 4.69B USD | SAR 3.86M 1.03M USD | SAR 14.88 3.97 USD | SAR 15.29 4.08 USD | SAR 17.59B 4.69B USD | 11.21 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.95 22.93 USD |
-0.81
|
SAR 17.19B 4.59B USD | SAR 43.38K 11.57K USD | SAR 85.55 22.82 USD | SAR 86.85 23.17 USD | SAR 17.19B 4.59B USD | 35.37 | SAR 2.43 0.65 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.44 8.12 USD |
+2.98
|
SAR 17.12B 4.57B USD | SAR 917.08K 244.65K USD | SAR 29.50 7.87 USD | SAR 30.44 8.12 USD | SAR 17.12B 4.57B USD | 217.42 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.40 3.57 USD |
-0.07
|
SAR 16.71B 4.46B USD | SAR 208.60K 55.65K USD | SAR 13.35 3.56 USD | SAR 13.44 3.59 USD | SAR 16.71B 4.46B USD | 7.92 | SAR 1.69 0.45 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.50 3.87 USD |
-1.76
|
SAR 16.13B 4.3B USD | SAR 1.08M 288.28K USD | SAR 14.38 3.84 USD | SAR 14.76 3.94 USD | SAR 16.13B 4.3B USD | 23.38 | SAR 0.62 0.17 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.30 35.56 USD |
-0.45
|
SAR 16.00B 4.27B USD | SAR 95.47K 25.47K USD | SAR 133.00 35.48 USD | SAR 135.10 36.04 USD | SAR 16.00B 4.27B USD | 48.29 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.76 3.14 USD |
-1.42
|
SAR 15.00B 4B USD | SAR 1.16M 310.34K USD | SAR 11.76 3.14 USD | SAR 11.93 3.18 USD | SAR 15.00B 4B USD | 12.25 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.15 16.85 USD |
+0.24
|
SAR 12.63B 3.37B USD | SAR 118.08K 31.5K USD | SAR 62.85 16.77 USD | SAR 63.70 16.99 USD | SAR 12.63B 3.37B USD | 15.29 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.90 30.65 USD |
-1.37
|
SAR 11.49B 3.07B USD | SAR 159.06K 42.43K USD | SAR 114.70 30.6 USD | SAR 116.50 31.08 USD | SAR 11.49B 3.07B USD | 26.65 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 111.00 29.61 USD |
-0.89
|
SAR 11.23B 3B USD | SAR 46.40K 12.38K USD | SAR 108.50 28.94 USD | SAR 112.00 29.88 USD | SAR 11.23B 3B USD | 24.28 | SAR 4.57 1.22 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 54.05 14.42 USD |
-0.09
|
SAR 10.81B 2.88B USD | SAR 391.98K 104.57K USD | SAR 53.70 14.33 USD | SAR 55.30 14.75 USD | SAR 10.81B 2.88B USD | 22.61 | SAR 2.39 0.64 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.74 3.93 USD |
+0.27
|
SAR 10.81B 2.88B USD | SAR 908.26K 242.3K USD | SAR 14.65 3.91 USD | SAR 14.89 3.97 USD | SAR 10.81B 2.88B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.40 35.32 USD |
-0.08
|
SAR 10.59B 2.83B USD | SAR 7.26K 1.94K USD | SAR 132.20 35.27 USD | SAR 132.90 35.45 USD | SAR 10.59B 2.83B USD | 15.89 | SAR 8.33 2.22 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.61 2.83 USD |
+0.09
|
SAR 9.54B 2.54B USD | SAR 2.17M 578.42K USD | SAR 10.54 2.81 USD | SAR 10.66 2.84 USD | SAR 9.54B 2.54B USD | 13.43 | SAR 0.79 0.21 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.97 5.06 USD |
-2.87
|
SAR 9.48B 2.53B USD | SAR 230.14K 61.39K USD | SAR 18.97 5.06 USD | SAR 19.53 5.21 USD | SAR 9.48B 2.53B USD | 26.34 | SAR 0.72 0.19 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.76 3.67 USD |
-1.01
|
SAR 9.35B 2.49B USD | SAR 267.56K 71.38K USD | SAR 13.73 3.66 USD | SAR 14.09 3.76 USD | SAR 9.35B 2.49B USD | 65.52 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 10.06 2.68 USD |
+0.1
|
SAR 8.88B 2.37B USD | SAR 291.09K 77.65K USD | SAR 10.04 2.68 USD | SAR 10.12 2.7 USD | SAR 8.88B 2.37B USD | 503.00 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 29.36 7.83 USD |
-2.13
|
SAR 8.71B 2.32B USD | SAR 278.49K 74.29K USD | SAR 29.18 7.78 USD | SAR 30.00 8 USD | SAR 8.71B 2.32B USD | 9.38 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.09 4.56 USD |
-0.18
|
SAR 8.12B 2.17B USD | SAR 123.53K 32.95K USD | SAR 17.03 4.54 USD | SAR 17.11 4.56 USD | SAR 8.12B 2.17B USD | 6.47 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.31 1.42 USD |
+1.34
|
SAR 7.96B 2.12B USD | SAR 4.34M 1.16M USD | SAR 5.24 1.4 USD | SAR 5.37 1.43 USD | SAR 7.96B 2.12B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 218.50 58.29 USD |
-0.23
|
SAR 6.98B 1.86B USD | SAR 9.27K 2.47K USD | SAR 217.70 58.08 USD | SAR 219.10 58.45 USD | SAR 6.98B 1.86B USD | 15.70 | SAR 13.91 3.71 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 229.90 61.33 USD |
+2.54
|
SAR 6.90B 1.84B USD | SAR 74.93K 19.99K USD | SAR 222.80 59.44 USD | SAR 234.00 62.42 USD | SAR 6.90B 1.84B USD | 93.07 | SAR 2.47 0.66 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.15 2.17 USD |
0
|
SAR 6.87B 1.83B USD | SAR 1.96M 523.73K USD | SAR 8.10 2.16 USD | SAR 8.22 2.19 USD | SAR 6.87B 1.83B USD | 20.37 | SAR 0.40 0.11 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.88 6.64 USD |
-0.12
|
SAR 6.43B 1.72B USD | SAR 409.17K 109.16K USD | SAR 24.74 6.6 USD | SAR 25.18 6.72 USD | SAR 6.43B 1.72B USD | 34.55 | SAR 0.72 0.19 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.30 20.09 USD |
+0.27
|
SAR 6.17B 1.65B USD | SAR 96.95K 25.86K USD | SAR 73.95 19.73 USD | SAR 75.30 20.09 USD | SAR 6.17B 1.65B USD | 19.35 | SAR 3.89 1.04 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.20 2.45 USD |
-0.65
|
SAR 6.15B 1.64B USD | SAR 418.60K 111.67K USD | SAR 9.20 2.45 USD | SAR 9.42 2.51 USD | SAR 6.15B 1.64B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.94 4.25 USD |
-0.62
|
SAR 5.98B 1.59B USD | SAR 103.37K 27.58K USD | SAR 15.80 4.22 USD | SAR 15.96 4.26 USD | SAR 5.98B 1.59B USD | 9.37 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.34 8.36 USD |
0
|
SAR 5.89B 1.57B USD | SAR 110.61K 29.51K USD | SAR 31.16 8.31 USD | SAR 31.52 8.41 USD | SAR 5.89B 1.57B USD | 16.07 | SAR 1.95 0.52 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 71.75 19.14 USD |
-0.35
|
SAR 5.74B 1.53B USD | SAR 137.53K 36.69K USD | SAR 71.70 19.13 USD | SAR 73.35 19.57 USD | SAR 5.74B 1.53B USD | 0 | -SAR 4.55 -1.2 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 72.75 19.41 USD |
-1.22
|
SAR 5.63B 1.5B USD | SAR 139.11K 37.11K USD | SAR 72.55 19.35 USD | SAR 73.70 19.66 USD | SAR 5.63B 1.5B USD | 11.49 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.88 1.3 USD |
-0.61
|
SAR 5.58B 1.49B USD | SAR 438.88K 117.08K USD | SAR 4.85 1.29 USD | SAR 4.92 1.31 USD | SAR 5.58B 1.49B USD | 20.33 | SAR 0.24 0.06 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 129.00 34.41 USD |
-2.93
|
SAR 5.55B 1.48B USD | SAR 18.26K 4.87K USD | SAR 128.50 34.28 USD | SAR 132.90 35.45 USD | SAR 5.55B 1.48B USD | 26.65 | SAR 4.84 1.29 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 70.85 18.9 USD |
-1.94
|
SAR 5.31B 1.42B USD | SAR 42.24K 11.27K USD | SAR 70.50 18.81 USD | SAR 72.30 19.29 USD | SAR 5.31B 1.42B USD | 19.73 | SAR 3.59 0.96 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.89 1.57 USD |
-0.17
|
SAR 5.30B 1.41B USD | SAR 430.92K 114.96K USD | SAR 5.89 1.57 USD | SAR 5.92 1.58 USD | SAR 5.30B 1.41B USD | 22.65 | SAR 0.26 0.07 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 20.92 5.58 USD |
-0.99
|
SAR 5.28B 1.41B USD | SAR 164.54K 43.89K USD | SAR 20.90 5.58 USD | SAR 21.13 5.64 USD | SAR 5.28B 1.41B USD | 99.61 | SAR 0.21 0.06 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.50 6.8 USD |
-0.31
|
SAR 5.16B 1.38B USD | SAR 149.25K 39.82K USD | SAR 25.26 6.74 USD | SAR 25.54 6.81 USD | SAR 5.16B 1.38B USD | 10.66 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 90.95 24.26 USD |
-0.87
|
SAR 5.00B 1.33B USD | SAR 44.33K 11.82K USD | SAR 90.75 24.21 USD | SAR 92.45 24.66 USD | SAR 5.00B 1.33B USD | 149.09 | SAR 0.61 0.16 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.98 12 USD |
-0.35
|
SAR 4.94B 1.32B USD | SAR 65.05K 17.35K USD | SAR 44.88 11.97 USD | SAR 45.20 12.06 USD | SAR 4.94B 1.32B USD | 20.53 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.82 4.22 USD |
-1
|
SAR 4.77B 1.27B USD | SAR 795.58K 212.24K USD | SAR 15.82 4.22 USD | SAR 16.04 4.28 USD | SAR 4.77B 1.27B USD | 12.45 | SAR 1.27 0.34 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.00 8.27 USD |
-0.32
|
SAR 4.74B 1.27B USD | SAR 107.48K 28.67K USD | SAR 30.94 8.25 USD | SAR 31.24 8.33 USD | SAR 4.74B 1.27B USD | 13.36 | SAR 2.32 0.62 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 104.00 27.74 USD |
-1.14
|
SAR 4.65B 1.24B USD | SAR 35.54K 9.48K USD | SAR 103.00 27.48 USD | SAR 105.80 28.22 USD | SAR 4.65B 1.24B USD | 16.27 | SAR 6.39 1.7 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.64 7.37 USD |
-0.36
|
SAR 4.42B 1.18B USD | SAR 36.69K 9.79K USD | SAR 27.64 7.37 USD | SAR 27.82 7.42 USD | SAR 4.42B 1.18B USD | 19.74 | SAR 1.40 0.37 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.10 6.96 USD |
-0.46
|
SAR 4.37B 1.16B USD | SAR 313.82K 83.72K USD | SAR 25.74 6.87 USD | SAR 26.52 7.07 USD | SAR 4.37B 1.16B USD | 28.68 | SAR 0.91 0.24 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 66.90 17.85 USD |
-1.4
|
SAR 4.28B 1.14B USD | SAR 314.43K 83.88K USD | SAR 66.45 17.73 USD | SAR 67.85 18.1 USD | SAR 4.28B 1.14B USD | 8.42 | SAR 7.94 2.12 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.42 3.31 USD |
-0.08
|
SAR 4.21B 1.12B USD | SAR 89.58K 23.9K USD | SAR 12.32 3.29 USD | SAR 12.57 3.35 USD | SAR 4.21B 1.12B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 79.00 21.08 USD |
+0.64
|
SAR 4.13B 1.1B USD | SAR 25.04K 6.68K USD | SAR 78.30 20.89 USD | SAR 79.80 21.29 USD | SAR 4.13B 1.1B USD | 14.49 | SAR 5.45 1.45 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.64 4.71 USD |
-0.9
|
SAR 4.13B 1.1B USD | SAR 204.27K 54.49K USD | SAR 17.57 4.69 USD | SAR 17.83 4.76 USD | SAR 4.13B 1.1B USD | 13.36 | SAR 1.32 0.35 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 113.10 30.17 USD |
-1.99
|
SAR 3.96B 1.06B USD | SAR 48.57K 12.96K USD | SAR 112.60 30.04 USD | SAR 116.00 30.95 USD | SAR 3.96B 1.06B USD | 15.10 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.55 16.42 USD |
-0.57
|
SAR 3.69B 985.19M USD | SAR 46.02K 12.28K USD | SAR 60.15 16.05 USD | SAR 61.80 16.49 USD | SAR 3.69B 985.19M USD | 17.04 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.58 7.62 USD |
-0.9
|
SAR 3.41B 910.01M USD | SAR 299.51K 79.9K USD | SAR 28.42 7.58 USD | SAR 28.86 7.7 USD | SAR 3.41B 910.01M USD | 19.05 | SAR 1.50 0.4 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 46.52 12.41 USD |
+2.02
|
SAR 3.26B 868.72M USD | SAR 90.35K 24.1K USD | SAR 45.40 12.11 USD | SAR 46.60 12.43 USD | SAR 3.26B 868.72M USD | 89.46 | SAR 0.52 0.14 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 31.10 8.3 USD |
-0.83
|
SAR 3.25B 867.35M USD | SAR 401.55K 107.12K USD | SAR 30.88 8.24 USD | SAR 31.44 8.39 USD | SAR 3.25B 867.35M USD | 10.87 | SAR 2.86 0.76 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 91.45 24.4 USD |
-1.14
|
SAR 3.11B 829.48M USD | SAR 64.88K 17.31K USD | SAR 91.00 24.28 USD | SAR 92.85 24.77 USD | SAR 3.11B 829.48M USD | 12.00 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.12 8.57 USD |
-0.31
|
SAR 2.96B 788.67M USD | SAR 169.69K 45.27K USD | SAR 31.96 8.53 USD | SAR 32.42 8.65 USD | SAR 2.96B 788.67M USD | 17.64 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.42 1.71 USD |
-1.83
|
SAR 2.90B 772.5M USD | SAR 895.91K 239.01K USD | SAR 6.36 1.7 USD | SAR 6.54 1.74 USD | SAR 2.90B 772.5M USD | 9.87 | SAR 0.65 0.17 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.80 9.02 USD |
-0.29
|
SAR 2.75B 733.4M USD | SAR 116.80K 31.16K USD | SAR 33.62 8.97 USD | SAR 34.10 9.1 USD | SAR 2.75B 733.4M USD | 27.93 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.43 5.18 USD |
+0.36
|
SAR 2.72B 725.68M USD | SAR 34.23K 9.13K USD | SAR 19.36 5.16 USD | SAR 19.53 5.21 USD | SAR 2.72B 725.68M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.00 13.87 USD |
-1.42
|
SAR 2.63B 701.13M USD | SAR 99.45K 26.53K USD | SAR 51.30 13.69 USD | SAR 52.25 13.94 USD | SAR 2.63B 701.13M USD | 13.68 | SAR 3.80 1.01 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.28 7.01 USD |
+0.38
|
SAR 2.62B 698.84M USD | SAR 149.46K 39.87K USD | SAR 25.90 6.91 USD | SAR 26.30 7.02 USD | SAR 2.62B 698.84M USD | 14.43 | SAR 1.82 0.49 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.54 4.15 USD |
+0.26
|
SAR 2.45B 652.94M USD | SAR 115.69K 30.86K USD | SAR 15.45 4.12 USD | SAR 15.60 4.16 USD | SAR 2.45B 652.94M USD | 21.88 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 39.72 10.6 USD |
+0.2
|
SAR 2.38B 635.77M USD | SAR 192.98K 51.48K USD | SAR 39.12 10.44 USD | SAR 40.12 10.7 USD | SAR 2.38B 635.77M USD | 19.66 | SAR 2.02 0.54 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.37 6.23 USD |
-0.13
|
SAR 2.34B 623.45M USD | SAR 62.95K 16.79K USD | SAR 23.00 6.14 USD | SAR 23.39 6.24 USD | SAR 2.34B 623.45M USD | 12.04 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.02 7.21 USD |
-1.17
|
SAR 2.32B 619.91M USD | SAR 57.58K 15.36K USD | SAR 26.98 7.2 USD | SAR 27.46 7.33 USD | SAR 2.32B 619.91M USD | 10.93 | SAR 2.47 0.66 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.51 4.4 USD |
+1.23
|
SAR 2.28B 608.51M USD | SAR 1.26M 337.01K USD | SAR 16.09 4.29 USD | SAR 16.96 4.52 USD | SAR 2.28B 608.51M USD | 44.62 | SAR 0.37 0.1 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.20 2.19 USD |
-0.24
|
SAR 2.26B 602.9M USD | SAR 166.56K 44.43K USD | SAR 8.19 2.18 USD | SAR 8.23 2.2 USD | SAR 2.26B 602.9M USD | 15.18 | SAR 0.54 0.14 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.00 15.21 USD |
+3.92
|
SAR 2.11B 561.93M USD | SAR 74.31K 19.82K USD | SAR 54.95 14.66 USD | SAR 57.10 15.23 USD | SAR 2.11B 561.93M USD | 28.50 | SAR 2.00 0.53 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 50.00 13.34 USD |
-0.4
|
SAR 2.10B 561.39M USD | SAR 16.33K 4.36K USD | SAR 49.38 13.17 USD | SAR 50.25 13.41 USD | SAR 2.10B 561.39M USD | 24.39 | SAR 2.05 0.55 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.24 11 USD |
+0.88
|
SAR 2.09B 558.89M USD | SAR 215.80K 57.57K USD | SAR 40.30 10.75 USD | SAR 41.54 11.08 USD | SAR 2.09B 558.89M USD | 17.62 | SAR 2.34 0.62 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.07 2.95 USD |
-0.09
|
SAR 2.06B 550.8M USD | SAR 299.98K 80.03K USD | SAR 10.99 2.93 USD | SAR 11.13 2.97 USD | SAR 2.06B 550.8M USD | 36.89 | SAR 0.30 0.08 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 33.96 9.06 USD |
-1.28
|
SAR 2.04B 543.58M USD | SAR 103.92K 27.72K USD | SAR 33.80 9.02 USD | SAR 34.30 9.15 USD | SAR 2.04B 543.58M USD | 18.86 | SAR 1.80 0.48 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.60 7.36 USD |
+0.36
|
SAR 1.91B 509.52M USD | SAR 105.43K 28.13K USD | SAR 27.46 7.33 USD | SAR 27.72 7.39 USD | SAR 1.91B 509.52M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 32.44 8.65 USD |
+0.75
|
SAR 1.70B 454.34M USD | SAR 266.43K 71.08K USD | SAR 31.78 8.48 USD | SAR 32.70 8.72 USD | SAR 1.70B 454.34M USD | 11.97 | SAR 2.71 0.72 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.08 2.69 USD |
0
|
SAR 1.64B 438M USD | SAR 51.41K 13.72K USD | SAR 10.05 2.68 USD | SAR 10.09 2.69 USD | SAR 1.64B 438M USD | 15.75 | SAR 0.64 0.17 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.50 15.61 USD |
-4.88
|
SAR 1.64B 436.97M USD | SAR 10.99K 2.93K USD | SAR 57.15 15.25 USD | SAR 61.05 16.29 USD | SAR 1.64B 436.97M USD | 11.31 | SAR 5.17 1.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}