Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.24 6.73 USD |
-0.55
|
SAR 6.11T 1.63T USD | SAR 1.84M 490.68K USD | SAR 25.20 6.72 USD | SAR 25.34 6.76 USD | SAR 6.11T 1.63T USD | 14.67 | SAR 1.72 0.46 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.90 16.25 USD |
+0.08
|
SAR 365.40B 97.48B USD | SAR 1.86M 495.28K USD | SAR 60.50 16.14 USD | SAR 61.30 16.35 USD | SAR 365.40B 97.48B USD | 14.63 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.70 15.93 USD |
-1.4
|
SAR 231.74B 61.82B USD | SAR 269.60K 71.92K USD | SAR 59.15 15.78 USD | SAR 60.50 16.14 USD | SAR 231.74B 61.82B USD | 29.70 | SAR 2.01 0.54 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.98 9.87 USD |
+0.11
|
SAR 219.48B 58.55B USD | SAR 784.39K 209.25K USD | SAR 36.80 9.82 USD | SAR 37.04 9.88 USD | SAR 219.48B 58.55B USD | 8.64 | SAR 4.28 1.14 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.84 11.16 USD |
-0.19
|
SAR 208.91B 55.73B USD | SAR 502.44K 134.04K USD | SAR 41.80 11.15 USD | SAR 41.96 11.19 USD | SAR 208.91B 55.73B USD | 14.08 | SAR 2.97 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.32 11.82 USD |
-0.85
|
SAR 132.96B 35.47B USD | SAR 589.60K 157.29K USD | SAR 44.20 11.79 USD | SAR 44.78 11.95 USD | SAR 132.96B 35.47B USD | 29.54 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 157.20 41.94 USD |
-1.81
|
SAR 120.43B 32.13B USD | SAR 165.05K 44.03K USD | SAR 156.00 41.62 USD | SAR 160.20 42.74 USD | SAR 120.43B 32.13B USD | 73.45 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 220.70 58.88 USD |
-0.32
|
SAR 77.24B 20.61B USD | SAR 19.64K 5.24K USD | SAR 220.30 58.77 USD | SAR 221.70 59.14 USD | SAR 77.24B 20.61B USD | 31.17 | SAR 7.08 1.89 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.17 5.11 USD |
+0.1
|
SAR 76.36B 20.37B USD | SAR 587.46K 156.72K USD | SAR 19.05 5.08 USD | SAR 19.24 5.13 USD | SAR 76.36B 20.37B USD | 7.51 | SAR 2.55 0.68 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.53 6.28 USD |
-0.08
|
SAR 70.59B 18.83B USD | SAR 1.13M 301.39K USD | SAR 23.42 6.25 USD | SAR 23.70 6.32 USD | SAR 70.59B 18.83B USD | 11.70 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.80 8.75 USD |
+0.06
|
SAR 67.40B 17.98B USD | SAR 193.04K 51.5K USD | SAR 32.62 8.7 USD | SAR 32.92 8.78 USD | SAR 67.40B 17.98B USD | 8.38 | SAR 3.91 1.04 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.48 4.13 USD |
-0.9
|
SAR 64.50B 17.21B USD | SAR 177.67K 47.4K USD | SAR 15.41 4.11 USD | SAR 15.58 4.16 USD | SAR 64.50B 17.21B USD | 15.02 | SAR 1.03 0.27 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 112.10 29.91 USD |
-1.06
|
SAR 53.36B 14.24B USD | SAR 102.84K 27.43K USD | SAR 111.50 29.75 USD | SAR 113.20 30.2 USD | SAR 53.36B 14.24B USD | 13.67 | SAR 8.20 2.19 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.70 5.26 USD |
-0.75
|
SAR 48.76B 13.01B USD | SAR 208.61K 55.65K USD | SAR 19.63 5.24 USD | SAR 19.86 5.3 USD | SAR 48.76B 13.01B USD | 9.80 | SAR 2.01 0.54 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.91 3.44 USD |
-3.23
|
SAR 47.84B 12.76B USD | SAR 145.44K 38.8K USD | SAR 12.85 3.43 USD | SAR 13.30 3.55 USD | SAR 47.84B 12.76B USD | 25.31 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.50 16.14 USD |
+0.75
|
SAR 46.43B 12.39B USD | SAR 151.60K 40.44K USD | SAR 59.80 15.95 USD | SAR 60.50 16.14 USD | SAR 46.43B 12.39B USD | 12.44 | SAR 4.86 1.3 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.72 11.4 USD |
-0.65
|
SAR 42.46B 11.33B USD | SAR 90.11K 24.04K USD | SAR 42.54 11.35 USD | SAR 42.94 11.46 USD | SAR 42.46B 11.33B USD | 17.15 | SAR 2.49 0.66 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.37 5.7 USD |
-0.05
|
SAR 42.42B 11.32B USD | SAR 403.48K 107.64K USD | SAR 21.02 5.61 USD | SAR 21.37 5.7 USD | SAR 42.42B 11.32B USD | 8.68 | SAR 2.46 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.26 4.6 USD |
-1.09
|
SAR 37.93B 10.12B USD | SAR 943.26K 251.64K USD | SAR 17.06 4.55 USD | SAR 17.48 4.66 USD | SAR 37.93B 10.12B USD | 12.59 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.77 5.81 USD |
-0.41
|
SAR 32.66B 8.71B USD | SAR 441.09K 117.67K USD | SAR 21.62 5.77 USD | SAR 21.87 5.83 USD | SAR 32.66B 8.71B USD | 10.72 | SAR 2.03 0.54 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.04 9.35 USD |
-0.17
|
SAR 32.34B 8.63B USD | SAR 151.42K 40.39K USD | SAR 34.98 9.33 USD | SAR 35.18 9.39 USD | SAR 32.34B 8.63B USD | 4.99 | SAR 7.01 1.87 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 94.45 25.2 USD |
+1.23
|
SAR 22.49B 6B USD | SAR 76.19K 20.33K USD | SAR 92.65 24.72 USD | SAR 94.60 25.24 USD | SAR 22.49B 6B USD | 14.62 | SAR 6.46 1.72 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 139.00 37.08 USD |
-1.42
|
SAR 20.85B 5.56B USD | SAR 41.79K 11.15K USD | SAR 138.20 36.87 USD | SAR 141.00 37.62 USD | SAR 20.85B 5.56B USD | 18.65 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.25 4.6 USD |
0
|
SAR 20.70B 5.52B USD | SAR 604.75K 161.33K USD | SAR 17.02 4.54 USD | SAR 17.29 4.61 USD | SAR 20.70B 5.52B USD | 18.54 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.00 5.07 USD |
+0.58
|
SAR 20.52B 5.47B USD | SAR 328.97K 87.76K USD | SAR 18.71 4.99 USD | SAR 19.00 5.07 USD | SAR 20.52B 5.47B USD | 17.11 | SAR 1.11 0.3 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.05 4.28 USD |
-1.29
|
SAR 18.94B 5.05B USD | SAR 1.13M 302.42K USD | SAR 15.98 4.26 USD | SAR 16.26 4.34 USD | SAR 18.94B 5.05B USD | 10.55 | SAR 1.52 0.41 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 84.00 22.41 USD |
+0.6
|
SAR 18.87B 5.04B USD | SAR 98.66K 26.32K USD | SAR 83.25 22.21 USD | SAR 84.30 22.49 USD | SAR 18.87B 5.04B USD | 18.62 | SAR 4.51 1.2 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.90 8.51 USD |
-0.44
|
SAR 17.94B 4.79B USD | SAR 120.21K 32.07K USD | SAR 31.66 8.45 USD | SAR 32.24 8.6 USD | SAR 17.94B 4.79B USD | 60.18 | SAR 0.53 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.48 3.06 USD |
-0.17
|
SAR 17.18B 4.58B USD | SAR 93.23K 24.87K USD | SAR 11.41 3.04 USD | SAR 11.54 3.08 USD | SAR 17.18B 4.58B USD | 7.97 | SAR 1.44 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 74.60 19.9 USD |
-0.67
|
SAR 14.92B 3.98B USD | SAR 24.00K 6.4K USD | SAR 74.55 19.89 USD | SAR 75.30 20.09 USD | SAR 14.92B 3.98B USD | 29.02 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.06 2.95 USD |
-0.27
|
SAR 14.11B 3.76B USD | SAR 2.85M 759.3K USD | SAR 11.00 2.93 USD | SAR 11.10 2.96 USD | SAR 14.11B 3.76B USD | 10.95 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 116.80 31.16 USD |
-0.09
|
SAR 14.02B 3.74B USD | SAR 74.14K 19.78K USD | SAR 116.00 30.95 USD | SAR 117.50 31.35 USD | SAR 14.02B 3.74B USD | 42.94 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.06 3.22 USD |
-1.71
|
SAR 13.42B 3.58B USD | SAR 1.39M 372.12K USD | SAR 12.00 3.2 USD | SAR 12.27 3.27 USD | SAR 13.42B 3.58B USD | 16.75 | SAR 0.72 0.19 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.30 16.09 USD |
+0.08
|
SAR 12.06B 3.22B USD | SAR 30.67K 8.18K USD | SAR 60.00 16.01 USD | SAR 60.65 16.18 USD | SAR 12.06B 3.22B USD | 13.79 | SAR 4.37 1.17 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.40 30.52 USD |
-0.87
|
SAR 11.44B 3.05B USD | SAR 78.50K 20.94K USD | SAR 113.60 30.31 USD | SAR 115.60 30.84 USD | SAR 11.44B 3.05B USD | 25.70 | SAR 4.45 1.19 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.12 12.57 USD |
+0.26
|
SAR 9.42B 2.51B USD | SAR 77.32K 20.63K USD | SAR 46.56 12.42 USD | SAR 47.26 12.61 USD | SAR 9.42B 2.51B USD | 20.39 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.70 31.13 USD |
-1.68
|
SAR 9.34B 2.49B USD | SAR 14.20K 3.79K USD | SAR 116.00 30.95 USD | SAR 118.50 31.61 USD | SAR 9.34B 2.49B USD | 13.63 | SAR 8.56 2.28 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 72.85 19.43 USD |
-1.02
|
SAR 8.88B 2.37B USD | SAR 53.14K 14.18K USD | SAR 72.65 19.38 USD | SAR 75.05 20.02 USD | SAR 8.88B 2.37B USD | 19.17 | SAR 3.80 1.01 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.70 4.72 USD |
-0.9
|
SAR 8.85B 2.36B USD | SAR 19.23K 5.13K USD | SAR 17.50 4.67 USD | SAR 17.78 4.74 USD | SAR 8.85B 2.36B USD | 24.58 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 294.60 78.59 USD |
-2.19
|
SAR 8.84B 2.36B USD | SAR 17.67K 4.71K USD | SAR 293.00 78.16 USD | SAR 301.60 80.46 USD | SAR 8.84B 2.36B USD | 103.00 | SAR 2.86 0.76 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.43 3.05 USD |
-0.78
|
SAR 8.38B 2.24B USD | SAR 629.79K 168.01K USD | SAR 11.36 3.03 USD | SAR 11.58 3.09 USD | SAR 8.38B 2.24B USD | 0 | -SAR 2.42 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.15 2.44 USD |
-0.54
|
SAR 8.22B 2.19B USD | SAR 516.95K 137.91K USD | SAR 9.09 2.42 USD | SAR 9.20 2.45 USD | SAR 8.22B 2.19B USD | 10.16 | SAR 0.90 0.24 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.08 2.42 USD |
+0.33
|
SAR 8.02B 2.14B USD | SAR 126.93K 33.86K USD | SAR 8.97 2.39 USD | SAR 9.13 2.44 USD | SAR 8.02B 2.14B USD | 129.71 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.27 3.01 USD |
-0.7
|
SAR 7.66B 2.04B USD | SAR 121.72K 32.47K USD | SAR 11.20 2.99 USD | SAR 11.39 3.04 USD | SAR 7.66B 2.04B USD | 140.87 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.49 5.73 USD |
-1.38
|
SAR 7.29B 1.95B USD | SAR 277.54K 74.04K USD | SAR 21.20 5.66 USD | SAR 21.95 5.86 USD | SAR 7.29B 1.95B USD | 0 | -SAR 0.03 -0.008 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.64 3.64 USD |
+0.22
|
SAR 7.02B 1.87B USD | SAR 616.45K 164.45K USD | SAR 13.53 3.61 USD | SAR 13.77 3.67 USD | SAR 7.02B 1.87B USD | 6.00 | SAR 2.27 0.61 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.17 6.18 USD |
-0.26
|
SAR 6.87B 1.83B USD | SAR 163.14K 43.52K USD | SAR 22.97 6.13 USD | SAR 23.30 6.22 USD | SAR 6.87B 1.83B USD | 7.10 | SAR 3.26 0.87 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.56 1.22 USD |
-1.72
|
SAR 6.84B 1.82B USD | SAR 1.45M 386.15K USD | SAR 4.53 1.21 USD | SAR 4.65 1.24 USD | SAR 6.84B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.16 5.91 USD |
-0.18
|
SAR 5.73B 1.53B USD | SAR 308.53K 82.31K USD | SAR 22.00 5.87 USD | SAR 22.44 5.99 USD | SAR 5.73B 1.53B USD | 1108.00 | SAR 0.02 0.005 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.73 1.8 USD |
-0.44
|
SAR 5.67B 1.51B USD | SAR 1.35M 360.53K USD | SAR 6.67 1.78 USD | SAR 6.75 1.8 USD | SAR 5.67B 1.51B USD | 15.29 | SAR 0.44 0.12 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 173.40 46.26 USD |
-0.34
|
SAR 5.54B 1.48B USD | SAR 11.19K 2.98K USD | SAR 172.00 45.89 USD | SAR 174.00 46.42 USD | SAR 5.54B 1.48B USD | 12.93 | SAR 13.41 3.58 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.70 33.27 USD |
-0.64
|
SAR 5.36B 1.43B USD | SAR 2.39K 637.05 USD | SAR 124.20 33.13 USD | SAR 125.80 33.56 USD | SAR 5.36B 1.43B USD | 25.76 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.85 3.69 USD |
-0.36
|
SAR 5.19B 1.39B USD | SAR 167.31K 44.63K USD | SAR 13.78 3.68 USD | SAR 13.91 3.71 USD | SAR 5.19B 1.39B USD | 7.86 | SAR 1.76 0.47 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.59 2.02 USD |
-0.26
|
SAR 5.08B 1.35B USD | SAR 246.72K 65.82K USD | SAR 7.51 2 USD | SAR 7.60 2.03 USD | SAR 5.08B 1.35B USD | 0 | -SAR 5.52 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.30 1.15 USD |
+0.23
|
SAR 4.91B 1.31B USD | SAR 147.12K 39.25K USD | SAR 4.22 1.13 USD | SAR 4.30 1.15 USD | SAR 4.91B 1.31B USD | 17.19 | SAR 0.25 0.07 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.15 15.51 USD |
-1.27
|
SAR 4.77B 1.27B USD | SAR 36.84K 9.83K USD | SAR 57.70 15.39 USD | SAR 59.10 15.77 USD | SAR 4.77B 1.27B USD | 15.88 | SAR 3.66 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.15 4.58 USD |
-1.44
|
SAR 4.69B 1.25B USD | SAR 424.14K 113.15K USD | SAR 16.24 4.33 USD | SAR 17.36 4.63 USD | SAR 4.69B 1.25B USD | 33.62 | SAR 0.51 0.14 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.20 11.26 USD |
-1.17
|
SAR 4.63B 1.24B USD | SAR 47.05K 12.55K USD | SAR 41.94 11.19 USD | SAR 42.60 11.36 USD | SAR 4.63B 1.24B USD | 19.90 | SAR 2.12 0.57 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 102.00 27.21 USD |
+0.89
|
SAR 4.56B 1.22B USD | SAR 16.34K 4.36K USD | SAR 101.30 27.02 USD | SAR 103.00 27.48 USD | SAR 4.56B 1.22B USD | 15.20 | SAR 6.71 1.79 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.02 7.21 USD |
-0.66
|
SAR 4.52B 1.21B USD | SAR 184.70K 49.27K USD | SAR 26.70 7.12 USD | SAR 27.24 7.27 USD | SAR 4.52B 1.21B USD | 20.78 | SAR 1.30 0.35 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.60 15.63 USD |
-0.93
|
SAR 4.39B 1.17B USD | SAR 31.36K 8.37K USD | SAR 57.95 15.46 USD | SAR 59.25 15.81 USD | SAR 4.39B 1.17B USD | 15.92 | SAR 3.68 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.05 14.69 USD |
-0.27
|
SAR 4.26B 1.14B USD | SAR 48.90K 13.04K USD | SAR 54.50 14.54 USD | SAR 55.30 14.75 USD | SAR 4.26B 1.14B USD | 8.69 | SAR 6.33 1.69 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.63 5.5 USD |
-1.24
|
SAR 4.18B 1.11B USD | SAR 107.10K 28.57K USD | SAR 20.56 5.48 USD | SAR 20.89 5.57 USD | SAR 4.18B 1.11B USD | 8.56 | SAR 2.41 0.64 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.55 14.82 USD |
-3.98
|
SAR 4.04B 1.08B USD | SAR 356.57K 95.12K USD | SAR 54.30 14.49 USD | SAR 58.40 15.58 USD | SAR 4.04B 1.08B USD | 0 | -SAR 0.82 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.64 6.84 USD |
-0.77
|
SAR 3.92B 1.05B USD | SAR 82.19K 21.93K USD | SAR 25.50 6.8 USD | SAR 25.84 6.89 USD | SAR 3.92B 1.05B USD | 10.81 | SAR 2.37 0.63 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.74 3.4 USD |
+0.31
|
SAR 3.84B 1.03B USD | SAR 103.60K 27.64K USD | SAR 12.63 3.37 USD | SAR 12.74 3.4 USD | SAR 3.84B 1.03B USD | 11.58 | SAR 1.10 0.29 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.30 20.62 USD |
-2.15
|
SAR 3.84B 1.02B USD | SAR 43.35K 11.56K USD | SAR 76.20 20.33 USD | SAR 79.05 21.09 USD | SAR 3.84B 1.02B USD | 14.50 | SAR 5.33 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.11 4.3 USD |
-1.1
|
SAR 3.77B 1.01B USD | SAR 32.80K 8.75K USD | SAR 16.00 4.27 USD | SAR 16.38 4.37 USD | SAR 3.77B 1.01B USD | 10.59 | SAR 1.52 0.41 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 47.08 12.56 USD |
+2.08
|
SAR 3.77B 1B USD | SAR 136.76K 36.48K USD | SAR 45.74 12.2 USD | SAR 47.40 12.65 USD | SAR 3.77B 1B USD | 0 | -SAR 4.69 -1.2 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.08 1.09 USD |
+1.75
|
SAR 3.67B 979.59M USD | SAR 343.99K 91.77K USD | SAR 4.01 1.07 USD | SAR 4.08 1.09 USD | SAR 3.67B 979.59M USD | 45.33 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.39 5.17 USD |
-0.31
|
SAR 3.65B 972.47M USD | SAR 156.02K 41.62K USD | SAR 19.12 5.1 USD | SAR 19.52 5.21 USD | SAR 3.65B 972.47M USD | 17.31 | SAR 1.12 0.3 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.24 8.07 USD |
-0.72
|
SAR 3.61B 962.86M USD | SAR 58.32K 15.56K USD | SAR 29.90 7.98 USD | SAR 30.32 8.09 USD | SAR 3.61B 962.86M USD | 16.52 | SAR 1.83 0.49 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.46 5.99 USD |
+0.04
|
SAR 3.59B 958.68M USD | SAR 59.76K 15.94K USD | SAR 22.24 5.93 USD | SAR 22.51 6.01 USD | SAR 3.59B 958.68M USD | 15.07 | SAR 1.49 0.4 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.85 14.37 USD |
+1.51
|
SAR 3.23B 861.94M USD | SAR 74.72K 19.93K USD | SAR 52.40 13.98 USD | SAR 55.00 14.67 USD | SAR 3.23B 861.94M USD | 11.68 | SAR 4.61 1.23 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 49.48 13.2 USD |
-1.63
|
SAR 3.16B 844.1M USD | SAR 180.73K 48.21K USD | SAR 48.98 13.07 USD | SAR 50.30 13.42 USD | SAR 3.16B 844.1M USD | 5.67 | SAR 8.72 2.33 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.90 22.38 USD |
0
|
SAR 2.94B 783.38M USD | SAR 29.98K 8K USD | SAR 83.10 22.17 USD | SAR 84.20 22.46 USD | SAR 2.94B 783.38M USD | 11.11 | SAR 7.55 2.01 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 57.05 15.22 USD |
+1.87
|
SAR 2.88B 769.22M USD | SAR 470.95K 125.64K USD | SAR 55.55 14.82 USD | SAR 58.20 15.53 USD | SAR 2.88B 769.22M USD | 19.08 | SAR 2.99 0.8 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.84 9.29 USD |
-0.51
|
SAR 2.83B 755.96M USD | SAR 47.36K 12.63K USD | SAR 34.14 9.11 USD | SAR 35.12 9.37 USD | SAR 2.83B 755.96M USD | 19.90 | SAR 1.75 0.47 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.60 10.56 USD |
-0.85
|
SAR 2.77B 739.5M USD | SAR 83.07K 22.16K USD | SAR 39.42 10.52 USD | SAR 40.26 10.74 USD | SAR 2.77B 739.5M USD | 44.00 | SAR 0.90 0.24 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.81 4.75 USD |
-2.14
|
SAR 2.49B 665.17M USD | SAR 17.57K 4.69K USD | SAR 17.71 4.72 USD | SAR 18.20 4.86 USD | SAR 2.49B 665.17M USD | 0 | -SAR 0.52 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.11 6.17 USD |
+0.78
|
SAR 2.42B 644.52M USD | SAR 164.56K 43.9K USD | SAR 22.65 6.04 USD | SAR 23.11 6.17 USD | SAR 2.42B 644.52M USD | 7.62 | SAR 3.03 0.81 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.12 6.97 USD |
-0.83
|
SAR 2.40B 641.35M USD | SAR 134.75K 35.95K USD | SAR 25.80 6.88 USD | SAR 26.32 7.02 USD | SAR 2.40B 641.35M USD | 16.42 | SAR 1.59 0.42 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 69.10 18.43 USD |
-1.07
|
SAR 2.35B 626.76M USD | SAR 100.39K 26.78K USD | SAR 68.35 18.23 USD | SAR 70.00 18.67 USD | SAR 2.35B 626.76M USD | 8.59 | SAR 8.04 2.14 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.81 3.68 USD |
-1.5
|
SAR 2.18B 580.25M USD | SAR 595.41K 158.84K USD | SAR 13.74 3.67 USD | SAR 14.00 3.73 USD | SAR 2.18B 580.25M USD | 17.70 | SAR 0.78 0.21 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 38.70 10.32 USD |
-2.02
|
SAR 2.13B 567.83M USD | SAR 158.08K 42.17K USD | SAR 38.18 10.19 USD | SAR 39.20 10.46 USD | SAR 2.13B 567.83M USD | 24.49 | SAR 1.58 0.42 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.70 2.05 USD |
-0.26
|
SAR 2.12B 566.14M USD | SAR 53.83K 14.36K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 2.12B 566.14M USD | 17.11 | SAR 0.45 0.12 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.70 0.99 USD |
-2.63
|
SAR 2.11B 562.37M USD | SAR 1.40M 372.45K USD | SAR 3.68 0.98 USD | SAR 3.79 1.01 USD | SAR 2.11B 562.37M USD | 6.72 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.86 5.56 USD |
-0.43
|
SAR 2.08B 554.71M USD | SAR 74.66K 19.92K USD | SAR 20.56 5.48 USD | SAR 21.05 5.62 USD | SAR 2.08B 554.71M USD | 22.43 | SAR 0.93 0.25 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 54.00 14.41 USD |
-4.17
|
SAR 2.00B 532.35M USD | SAR 62.14K 16.58K USD | SAR 53.70 14.33 USD | SAR 56.00 14.94 USD | SAR 2.00B 532.35M USD | 17.76 | SAR 3.04 0.81 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.44 3.85 USD |
-1.23
|
SAR 1.99B 532.21M USD | SAR 206.43K 55.07K USD | SAR 14.39 3.84 USD | SAR 14.79 3.95 USD | SAR 1.99B 532.21M USD | 20.05 | SAR 0.72 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.34 5.16 USD |
-0.87
|
SAR 1.93B 515.94M USD | SAR 44.38K 11.84K USD | SAR 19.29 5.15 USD | SAR 19.51 5.2 USD | SAR 1.93B 515.94M USD | 9.52 | SAR 2.03 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.34 5.96 USD |
-1.02
|
SAR 1.92B 512.54M USD | SAR 29.24K 7.8K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 512.54M USD | 8.83 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.06 8.29 USD |
-1.39
|
SAR 1.86B 497.16M USD | SAR 39.02K 10.41K USD | SAR 30.78 8.21 USD | SAR 31.20 8.32 USD | SAR 1.86B 497.16M USD | 7.59 | SAR 4.09 1.09 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.70 6.86 USD |
-1.69
|
SAR 1.78B 474.44M USD | SAR 136.33K 36.37K USD | SAR 25.64 6.84 USD | SAR 26.08 6.96 USD | SAR 1.78B 474.44M USD | 0 | -SAR 10.60 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.64 8.71 USD |
-2.22
|
SAR 1.66B 442.34M USD | SAR 73.32K 19.56K USD | SAR 32.36 8.63 USD | SAR 33.16 8.85 USD | SAR 1.66B 442.34M USD | 9.83 | SAR 3.32 0.89 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.19 3.52 USD |
-2.51
|
SAR 1.51B 403.83M USD | SAR 164.48K 43.88K USD | SAR 13.06 3.48 USD | SAR 13.53 3.61 USD | SAR 1.51B 403.83M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.09 2.16 USD |
+0.5
|
SAR 1.51B 402.52M USD | SAR 205.75K 54.89K USD | SAR 8.00 2.13 USD | SAR 8.10 2.16 USD | SAR 1.51B 402.52M USD | 22.47 | SAR 0.36 0.1 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.42 7.58 USD |
-0.42
|
SAR 1.49B 398.04M USD | SAR 7.74K 2.07K USD | SAR 28.36 7.57 USD | SAR 28.90 7.71 USD | SAR 1.49B 398.04M USD | 10.11 | SAR 2.81 0.75 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 34.38 9.17 USD |
-0.69
|
SAR 1.45B 386.01M USD | SAR 26.73K 7.13K USD | SAR 34.00 9.07 USD | SAR 34.74 9.27 USD | SAR 1.45B 386.01M USD | 14.50 | SAR 2.37 0.63 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.87 2.37 USD |
-1.33
|
SAR 1.44B 385.42M USD | SAR 24.21K 6.46K USD | SAR 8.84 2.36 USD | SAR 8.99 2.4 USD | SAR 1.44B 385.42M USD | 15.03 | SAR 0.59 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
