Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.38 6.77 USD |
-1.55
|
SAR 6.14T 1.64T USD | SAR 7.72M 2.06M USD | SAR 25.38 6.77 USD | SAR 25.72 6.86 USD | SAR 6.14T 1.64T USD | 15.01 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 60.85 16.23 USD |
-2.01
|
SAR 365.10B 97.4B USD | SAR 5.56M 1.48M USD | SAR 60.85 16.23 USD | SAR 62.10 16.57 USD | SAR 365.10B 97.4B USD | 14.62 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.55 16.15 USD |
-1.46
|
SAR 235.04B 62.7B USD | SAR 1.45M 387.07K USD | SAR 59.80 15.95 USD | SAR 61.30 16.35 USD | SAR 235.04B 62.7B USD | 30.58 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 36.94 9.85 USD |
-2.02
|
SAR 219.24B 58.49B USD | SAR 4.10M 1.09M USD | SAR 36.86 9.83 USD | SAR 37.60 10.03 USD | SAR 219.24B 58.49B USD | 8.81 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.92 11.18 USD |
-0.57
|
SAR 209.31B 55.84B USD | SAR 2.39M 636.59K USD | SAR 41.82 11.16 USD | SAR 42.34 11.3 USD | SAR 209.31B 55.84B USD | 14.21 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 44.70 11.92 USD |
-1.37
|
SAR 134.10B 35.77B USD | SAR 1.28M 340.88K USD | SAR 44.70 11.92 USD | SAR 45.36 12.1 USD | SAR 134.10B 35.77B USD | 29.80 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 160.10 42.71 USD |
-1.78
|
SAR 122.65B 32.72B USD | SAR 257.73K 68.76K USD | SAR 160.00 42.68 USD | SAR 164.00 43.75 USD | SAR 122.65B 32.72B USD | 74.81 | SAR 2.14 0.57 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 221.40 59.06 USD |
-2.42
|
SAR 77.49B 20.67B USD | SAR 98.25K 26.21K USD | SAR 220.10 58.72 USD | SAR 226.20 60.34 USD | SAR 77.49B 20.67B USD | 32.04 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.15 5.11 USD |
-1.95
|
SAR 76.28B 20.35B USD | SAR 2.01M 536.77K USD | SAR 19.13 5.1 USD | SAR 19.56 5.22 USD | SAR 76.28B 20.35B USD | 7.66 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.55 6.28 USD |
-0.88
|
SAR 70.65B 18.85B USD | SAR 5.06M 1.35M USD | SAR 23.40 6.24 USD | SAR 23.70 6.32 USD | SAR 70.65B 18.85B USD | 11.77 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.78 8.74 USD |
-2.27
|
SAR 67.36B 17.97B USD | SAR 997.59K 266.13K USD | SAR 32.78 8.74 USD | SAR 33.76 9.01 USD | SAR 67.36B 17.97B USD | 8.58 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.62 4.17 USD |
+0.77
|
SAR 65.08B 17.36B USD | SAR 1.43M 381.82K USD | SAR 15.36 4.1 USD | SAR 15.63 4.17 USD | SAR 65.08B 17.36B USD | 15.01 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.30 30.23 USD |
-0.44
|
SAR 53.93B 14.39B USD | SAR 440.05K 117.39K USD | SAR 112.60 30.04 USD | SAR 113.90 30.39 USD | SAR 53.93B 14.39B USD | 13.88 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.34 3.56 USD |
-1.84
|
SAR 49.44B 13.19B USD | SAR 582.69K 155.45K USD | SAR 13.10 3.49 USD | SAR 13.56 3.62 USD | SAR 49.44B 13.19B USD | 26.15 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.85 5.3 USD |
-0.95
|
SAR 49.13B 13.11B USD | SAR 1.37M 364.63K USD | SAR 19.78 5.28 USD | SAR 20.06 5.35 USD | SAR 49.13B 13.11B USD | 9.97 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.05 16.02 USD |
-2.44
|
SAR 46.09B 12.3B USD | SAR 681.76K 181.87K USD | SAR 60.00 16.01 USD | SAR 61.50 16.41 USD | SAR 46.09B 12.3B USD | 12.66 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.00 11.47 USD |
-1.56
|
SAR 42.74B 11.4B USD | SAR 624.22K 166.53K USD | SAR 42.72 11.4 USD | SAR 43.38 11.57 USD | SAR 42.74B 11.4B USD | 17.55 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 21.38 5.7 USD |
+0.09
|
SAR 42.44B 11.32B USD | SAR 1.58M 420.37K USD | SAR 21.03 5.61 USD | SAR 21.47 5.73 USD | SAR 42.44B 11.32B USD | 8.69 | SAR 2.46 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.45 4.66 USD |
0
|
SAR 38.34B 10.23B USD | SAR 5.88M 1.57M USD | SAR 17.25 4.6 USD | SAR 17.84 4.76 USD | SAR 38.34B 10.23B USD | 12.73 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.86 5.83 USD |
-3.06
|
SAR 32.79B 8.75B USD | SAR 2.34M 623.83K USD | SAR 21.81 5.82 USD | SAR 22.50 6 USD | SAR 32.79B 8.75B USD | 11.09 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.10 9.36 USD |
-1.18
|
SAR 32.39B 8.64B USD | SAR 642.84K 171.49K USD | SAR 35.00 9.34 USD | SAR 35.62 9.5 USD | SAR 32.39B 8.64B USD | 5.06 | SAR 6.93 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 93.30 24.89 USD |
-3.91
|
SAR 22.22B 5.93B USD | SAR 256.92K 68.54K USD | SAR 93.00 24.81 USD | SAR 97.10 25.9 USD | SAR 22.22B 5.93B USD | 14.44 | SAR 6.46 1.72 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 141.00 37.62 USD |
0
|
SAR 21.15B 5.64B USD | SAR 460.98K 122.98K USD | SAR 140.50 37.48 USD | SAR 143.40 38.26 USD | SAR 21.15B 5.64B USD | 18.92 | SAR 7.45 1.99 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 17.25 4.6 USD |
-0.46
|
SAR 20.70B 5.52B USD | SAR 4.53M 1.21M USD | SAR 16.96 4.52 USD | SAR 17.30 4.62 USD | SAR 20.70B 5.52B USD | 18.54 | SAR 0.93 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.89 5.04 USD |
-0.89
|
SAR 20.40B 5.44B USD | SAR 598.52K 159.67K USD | SAR 18.80 5.02 USD | SAR 19.05 5.08 USD | SAR 20.40B 5.44B USD | 17.17 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.26 4.34 USD |
-1.03
|
SAR 19.19B 5.12B USD | SAR 2.23M 594.31K USD | SAR 16.17 4.31 USD | SAR 16.50 4.4 USD | SAR 19.19B 5.12B USD | 10.83 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 83.50 22.28 USD |
-3.24
|
SAR 18.76B 5.01B USD | SAR 323.90K 86.41K USD | SAR 83.10 22.17 USD | SAR 86.75 23.14 USD | SAR 18.76B 5.01B USD | 19.10 | SAR 4.37 1.17 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.04 8.55 USD |
-3.26
|
SAR 18.02B 4.81B USD | SAR 536.01K 142.99K USD | SAR 32.00 8.54 USD | SAR 33.12 8.84 USD | SAR 18.02B 4.81B USD | 62.82 | SAR 0.51 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.50 3.07 USD |
-1.79
|
SAR 17.21B 4.59B USD | SAR 909.45K 242.62K USD | SAR 11.50 3.07 USD | SAR 11.68 3.12 USD | SAR 17.21B 4.59B USD | 8.09 | SAR 1.42 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 75.10 20.03 USD |
-2.47
|
SAR 15.02B 4.01B USD | SAR 152.94K 40.8K USD | SAR 74.70 19.93 USD | SAR 75.70 20.19 USD | SAR 15.02B 4.01B USD | 29.22 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.09 2.96 USD |
-1.42
|
SAR 14.15B 3.77B USD | SAR 3.35M 892.7K USD | SAR 11.09 2.96 USD | SAR 11.22 2.99 USD | SAR 14.15B 3.77B USD | 10.98 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 116.90 31.19 USD |
-1.35
|
SAR 14.03B 3.74B USD | SAR 219.92K 58.67K USD | SAR 116.40 31.05 USD | SAR 119.30 31.83 USD | SAR 14.03B 3.74B USD | 42.97 | SAR 2.72 0.73 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 12.27 3.27 USD |
-5.69
|
SAR 13.65B 3.64B USD | SAR 5.46M 1.46M USD | SAR 12.22 3.26 USD | SAR 13.00 3.47 USD | SAR 13.65B 3.64B USD | 18.04 | SAR 0.68 0.18 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.25 16.07 USD |
-2.82
|
SAR 12.05B 3.21B USD | SAR 273.01K 72.83K USD | SAR 60.05 16.02 USD | SAR 62.00 16.54 USD | SAR 12.05B 3.21B USD | 14.17 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.40 30.79 USD |
-1.62
|
SAR 11.54B 3.08B USD | SAR 92.67K 24.72K USD | SAR 115.00 30.68 USD | SAR 117.60 31.37 USD | SAR 11.54B 3.08B USD | 25.93 | SAR 4.45 1.19 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.70 31.67 USD |
+0.51
|
SAR 9.50B 2.53B USD | SAR 40.69K 10.85K USD | SAR 117.60 31.37 USD | SAR 119.40 31.85 USD | SAR 9.50B 2.53B USD | 13.86 | SAR 8.56 2.28 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.00 12.54 USD |
-1.22
|
SAR 9.40B 2.51B USD | SAR 174.60K 46.58K USD | SAR 46.92 12.52 USD | SAR 48.10 12.83 USD | SAR 9.40B 2.51B USD | 20.34 | SAR 2.31 0.62 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 301.20 80.35 USD |
+1.07
|
SAR 9.04B 2.41B USD | SAR 72.99K 19.47K USD | SAR 295.20 78.75 USD | SAR 304.40 81.21 USD | SAR 9.04B 2.41B USD | 105.31 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 73.60 19.63 USD |
-5.15
|
SAR 8.97B 2.39B USD | SAR 110.84K 29.57K USD | SAR 73.60 19.63 USD | SAR 77.35 20.63 USD | SAR 8.97B 2.39B USD | 20.38 | SAR 3.61 0.96 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 17.86 4.76 USD |
-0.28
|
SAR 8.93B 2.38B USD | SAR 170.85K 45.58K USD | SAR 17.60 4.7 USD | SAR 17.98 4.8 USD | SAR 8.93B 2.38B USD | 25.15 | SAR 0.71 0.19 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.52 3.07 USD |
-3.36
|
SAR 8.45B 2.25B USD | SAR 1.99M 531.57K USD | SAR 11.50 3.07 USD | SAR 11.92 3.18 USD | SAR 8.45B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.20 2.45 USD |
-2.65
|
SAR 8.27B 2.21B USD | SAR 2.18M 581.58K USD | SAR 9.18 2.45 USD | SAR 9.44 2.52 USD | SAR 8.27B 2.21B USD | 10.45 | SAR 0.88 0.23 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.05 2.41 USD |
-1.74
|
SAR 7.99B 2.13B USD | SAR 190.30K 50.77K USD | SAR 9.05 2.41 USD | SAR 9.20 2.45 USD | SAR 7.99B 2.13B USD | 129.28 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.35 3.03 USD |
-0.7
|
SAR 7.71B 2.06B USD | SAR 476.90K 127.23K USD | SAR 11.28 3.01 USD | SAR 11.46 3.06 USD | SAR 7.71B 2.06B USD | 141.87 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.79 5.81 USD |
-3.58
|
SAR 7.39B 1.97B USD | SAR 526.91K 140.56K USD | SAR 21.70 5.79 USD | SAR 22.60 6.03 USD | SAR 7.39B 1.97B USD | 0 | -SAR 0.02 -0.005 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.61 3.63 USD |
-0.29
|
SAR 7.00B 1.87B USD | SAR 1.31M 350.27K USD | SAR 13.43 3.58 USD | SAR 13.69 3.65 USD | SAR 7.00B 1.87B USD | 6.02 | SAR 2.26 0.6 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.64 1.24 USD |
-3.33
|
SAR 6.96B 1.86B USD | SAR 5.63M 1.5M USD | SAR 4.59 1.22 USD | SAR 4.86 1.3 USD | SAR 6.96B 1.86B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.23 6.2 USD |
-2.15
|
SAR 6.89B 1.84B USD | SAR 556.88K 148.56K USD | SAR 23.11 6.17 USD | SAR 23.62 6.3 USD | SAR 6.89B 1.84B USD | 7.28 | SAR 3.19 0.85 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.20 5.92 USD |
+0.09
|
SAR 5.74B 1.53B USD | SAR 397.94K 106.16K USD | SAR 21.81 5.82 USD | SAR 22.20 5.92 USD | SAR 5.74B 1.53B USD | 1110.00 | SAR 0.02 0.005 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.76 1.8 USD |
-3.57
|
SAR 5.70B 1.52B USD | SAR 3.97M 1.06M USD | SAR 6.75 1.8 USD | SAR 7.01 1.87 USD | SAR 5.70B 1.52B USD | 16.09 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 174.00 46.42 USD |
-2.41
|
SAR 5.56B 1.48B USD | SAR 54.49K 14.54K USD | SAR 173.50 46.29 USD | SAR 178.70 47.67 USD | SAR 5.56B 1.48B USD | 13.29 | SAR 13.09 3.49 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.50 33.48 USD |
+0.56
|
SAR 5.40B 1.44B USD | SAR 58.49K 15.6K USD | SAR 124.80 33.29 USD | SAR 127.90 34.12 USD | SAR 5.40B 1.44B USD | 25.92 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.90 3.71 USD |
-2.73
|
SAR 5.21B 1.39B USD | SAR 364.10K 97.13K USD | SAR 13.87 3.7 USD | SAR 14.29 3.81 USD | SAR 5.21B 1.39B USD | 8.12 | SAR 1.71 0.46 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.61 2.03 USD |
-3.18
|
SAR 5.09B 1.36B USD | SAR 538.71K 143.71K USD | SAR 7.61 2.03 USD | SAR 7.86 2.1 USD | SAR 5.09B 1.36B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.29 1.14 USD |
-2.72
|
SAR 4.90B 1.31B USD | SAR 282.53K 75.37K USD | SAR 4.29 1.14 USD | SAR 4.43 1.18 USD | SAR 4.90B 1.31B USD | 17.87 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.90 15.71 USD |
+0.34
|
SAR 4.83B 1.29B USD | SAR 391.94K 104.56K USD | SAR 58.00 15.47 USD | SAR 59.20 15.79 USD | SAR 4.83B 1.29B USD | 16.04 | SAR 3.67 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.40 4.64 USD |
-6.95
|
SAR 4.76B 1.27B USD | SAR 854.86K 228.05K USD | SAR 17.27 4.61 USD | SAR 18.69 4.99 USD | SAR 4.76B 1.27B USD | 37.02 | SAR 0.47 0.13 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.70 11.39 USD |
-0.51
|
SAR 4.69B 1.25B USD | SAR 133.47K 35.61K USD | SAR 42.30 11.28 USD | SAR 43.10 11.5 USD | SAR 4.69B 1.25B USD | 20.23 | SAR 2.11 0.56 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.20 7.26 USD |
-2.16
|
SAR 4.55B 1.21B USD | SAR 485.88K 129.62K USD | SAR 27.00 7.2 USD | SAR 27.90 7.44 USD | SAR 4.55B 1.21B USD | 20.92 | SAR 1.30 0.35 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 101.10 26.97 USD |
-4.62
|
SAR 4.52B 1.21B USD | SAR 172.70K 46.07K USD | SAR 101.10 26.97 USD | SAR 106.30 28.36 USD | SAR 4.52B 1.21B USD | 15.06 | SAR 6.71 1.79 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 59.15 15.78 USD |
-0.42
|
SAR 4.44B 1.18B USD | SAR 75.62K 20.17K USD | SAR 58.75 15.67 USD | SAR 59.65 15.91 USD | SAR 4.44B 1.18B USD | 16.16 | SAR 3.66 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 55.20 14.73 USD |
-0.27
|
SAR 4.27B 1.14B USD | SAR 214.37K 57.19K USD | SAR 54.75 14.61 USD | SAR 55.60 14.83 USD | SAR 4.27B 1.14B USD | 8.74 | SAR 6.31 1.68 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.89 5.57 USD |
-1.14
|
SAR 4.23B 1.13B USD | SAR 325.21K 86.76K USD | SAR 20.81 5.55 USD | SAR 21.13 5.64 USD | SAR 4.23B 1.13B USD | 8.66 | SAR 2.41 0.64 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 57.85 15.43 USD |
-0.86
|
SAR 4.21B 1.12B USD | SAR 1.52M 404.97K USD | SAR 57.40 15.31 USD | SAR 61.90 16.51 USD | SAR 4.21B 1.12B USD | 0 | -SAR 0.82 -0.2 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.84 6.89 USD |
-0.39
|
SAR 3.95B 1.05B USD | SAR 184.99K 49.35K USD | SAR 25.68 6.85 USD | SAR 25.94 6.92 USD | SAR 3.95B 1.05B USD | 10.90 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.00 21.08 USD |
-0.06
|
SAR 3.92B 1.05B USD | SAR 221.64K 59.13K USD | SAR 77.90 20.78 USD | SAR 79.75 21.28 USD | SAR 3.92B 1.05B USD | 14.82 | SAR 5.33 1.42 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.70 3.39 USD |
-2.68
|
SAR 3.83B 1.02B USD | SAR 660.06K 176.09K USD | SAR 12.69 3.39 USD | SAR 13.10 3.49 USD | SAR 3.83B 1.02B USD | 11.54 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.29 4.35 USD |
-1.15
|
SAR 3.81B 1.02B USD | SAR 180.85K 48.24K USD | SAR 16.26 4.34 USD | SAR 16.55 4.42 USD | SAR 3.81B 1.02B USD | 10.86 | SAR 1.50 0.4 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.12 12.3 USD |
-6.18
|
SAR 3.69B 984.29M USD | SAR 482.60K 128.75K USD | SAR 46.00 12.27 USD | SAR 49.80 13.29 USD | SAR 3.69B 984.29M USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.45 5.19 USD |
-3.71
|
SAR 3.66B 975.48M USD | SAR 912.59K 243.45K USD | SAR 19.34 5.16 USD | SAR 20.29 5.41 USD | SAR 3.66B 975.48M USD | 17.36 | SAR 1.12 0.3 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.46 8.13 USD |
-1.68
|
SAR 3.64B 969.87M USD | SAR 214.81K 57.31K USD | SAR 30.02 8.01 USD | SAR 31.06 8.29 USD | SAR 3.64B 969.87M USD | 16.64 | SAR 1.83 0.49 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.01 1.07 USD |
-1.23
|
SAR 3.61B 962.79M USD | SAR 1.14M 304.78K USD | SAR 4.01 1.07 USD | SAR 4.07 1.09 USD | SAR 3.61B 962.79M USD | 44.55 | SAR 0.09 0.02 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.45 5.99 USD |
-1.79
|
SAR 3.59B 958.25M USD | SAR 159.16K 42.46K USD | SAR 22.45 5.99 USD | SAR 22.80 6.08 USD | SAR 3.59B 958.25M USD | 15.37 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 50.30 13.42 USD |
-3.82
|
SAR 3.22B 858.09M USD | SAR 529.50K 141.26K USD | SAR 50.10 13.37 USD | SAR 52.30 13.95 USD | SAR 3.22B 858.09M USD | 5.76 | SAR 8.72 2.33 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.05 14.15 USD |
-2.21
|
SAR 3.18B 849.14M USD | SAR 133.60K 35.64K USD | SAR 52.40 13.98 USD | SAR 54.30 14.49 USD | SAR 3.18B 849.14M USD | 11.76 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.90 22.38 USD |
-2.39
|
SAR 2.94B 783.38M USD | SAR 87.48K 23.34K USD | SAR 83.25 22.21 USD | SAR 85.90 22.92 USD | SAR 2.94B 783.38M USD | 11.11 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.02 9.34 USD |
-3.53
|
SAR 2.85B 759.87M USD | SAR 146.94K 39.2K USD | SAR 34.96 9.33 USD | SAR 36.22 9.66 USD | SAR 2.85B 759.87M USD | 20.72 | SAR 1.69 0.45 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.00 14.94 USD |
+0.09
|
SAR 2.83B 755.07M USD | SAR 343.22K 91.56K USD | SAR 54.95 14.66 USD | SAR 56.35 15.03 USD | SAR 2.83B 755.07M USD | 18.72 | SAR 2.99 0.8 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.94 10.65 USD |
-0.55
|
SAR 2.80B 745.84M USD | SAR 191.01K 50.96K USD | SAR 39.70 10.59 USD | SAR 40.58 10.83 USD | SAR 2.80B 745.84M USD | 44.37 | SAR 0.90 0.24 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.20 4.86 USD |
-1.25
|
SAR 2.55B 679.74M USD | SAR 62.30K 16.62K USD | SAR 18.16 4.84 USD | SAR 18.50 4.94 USD | SAR 2.55B 679.74M USD | 0 | -SAR 0.51 -0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 26.34 7.03 USD |
-2.44
|
SAR 2.42B 646.75M USD | SAR 306.59K 81.79K USD | SAR 26.28 7.01 USD | SAR 27.00 7.2 USD | SAR 2.42B 646.75M USD | 16.56 | SAR 1.59 0.42 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 22.93 6.12 USD |
-3.04
|
SAR 2.40B 639.5M USD | SAR 693.41K 184.98K USD | SAR 22.90 6.11 USD | SAR 23.80 6.35 USD | SAR 2.40B 639.5M USD | 7.79 | SAR 2.94 0.78 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 69.85 18.63 USD |
-2.99
|
SAR 2.37B 633.56M USD | SAR 472.68K 126.1K USD | SAR 69.85 18.63 USD | SAR 73.80 19.69 USD | SAR 2.37B 633.56M USD | 8.95 | SAR 7.80 2.08 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.02 3.74 USD |
-0.85
|
SAR 2.21B 589.08M USD | SAR 540.70K 144.24K USD | SAR 13.94 3.72 USD | SAR 14.14 3.77 USD | SAR 2.21B 589.08M USD | 18.20 | SAR 0.77 0.21 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 39.50 10.54 USD |
-3.28
|
SAR 2.17B 579.57M USD | SAR 375.60K 100.2K USD | SAR 39.22 10.46 USD | SAR 40.84 10.9 USD | SAR 2.17B 579.57M USD | 25.00 | SAR 1.58 0.42 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.80 1.01 USD |
-3.06
|
SAR 2.17B 577.57M USD | SAR 4.27M 1.14M USD | SAR 3.77 1.01 USD | SAR 3.92 1.05 USD | SAR 2.17B 577.57M USD | 6.90 | SAR 0.55 0.15 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.72 2.06 USD |
-0.64
|
SAR 2.13B 567.61M USD | SAR 230.72K 61.55K USD | SAR 7.71 2.06 USD | SAR 7.78 2.08 USD | SAR 2.13B 567.61M USD | 17.15 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.95 5.59 USD |
-2.83
|
SAR 2.09B 557.1M USD | SAR 150.48K 40.14K USD | SAR 20.92 5.58 USD | SAR 21.60 5.76 USD | SAR 2.09B 557.1M USD | 23.27 | SAR 0.90 0.24 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.35 15.03 USD |
-1.23
|
SAR 2.08B 555.52M USD | SAR 77.85K 20.77K USD | SAR 55.90 14.91 USD | SAR 57.50 15.34 USD | SAR 2.08B 555.52M USD | 18.78 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.62 3.9 USD |
-2.14
|
SAR 2.02B 538.85M USD | SAR 386.67K 103.15K USD | SAR 14.60 3.89 USD | SAR 15.00 4 USD | SAR 2.02B 538.85M USD | 20.59 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.51 5.2 USD |
-1.37
|
SAR 1.95B 520.47M USD | SAR 118.92K 31.72K USD | SAR 19.50 5.2 USD | SAR 19.79 5.28 USD | SAR 1.95B 520.47M USD | 9.75 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.57 6.02 USD |
+0.04
|
SAR 1.94B 517.81M USD | SAR 60.94K 16.26K USD | SAR 22.29 5.95 USD | SAR 22.75 6.07 USD | SAR 1.94B 517.81M USD | 8.92 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.50 8.4 USD |
-3.37
|
SAR 1.89B 504.2M USD | SAR 375.83K 100.26K USD | SAR 30.60 8.16 USD | SAR 32.50 8.67 USD | SAR 1.89B 504.2M USD | 7.97 | SAR 3.95 1.05 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.14 6.97 USD |
-1.8
|
SAR 1.81B 482.56M USD | SAR 206.50K 55.09K USD | SAR 25.94 6.92 USD | SAR 26.56 7.09 USD | SAR 1.81B 482.56M USD | 0 | -SAR 10.60 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.38 8.9 USD |
-1.88
|
SAR 1.70B 452.37M USD | SAR 105.01K 28.01K USD | SAR 33.16 8.85 USD | SAR 34.02 9.08 USD | SAR 1.70B 452.37M USD | 10.23 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.53 3.61 USD |
-3.97
|
SAR 1.55B 414.24M USD | SAR 313.08K 83.52K USD | SAR 13.52 3.61 USD | SAR 14.07 3.75 USD | SAR 1.55B 414.24M USD | 0 | -SAR 4.56 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.05 2.15 USD |
-2.31
|
SAR 1.50B 400.53M USD | SAR 540.21K 144.11K USD | SAR 8.00 2.13 USD | SAR 8.26 2.2 USD | SAR 1.50B 400.53M USD | 23.00 | SAR 0.35 0.09 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.54 7.61 USD |
-2.26
|
SAR 1.50B 399.72M USD | SAR 65.83K 17.56K USD | SAR 28.00 7.47 USD | SAR 29.28 7.81 USD | SAR 1.50B 399.72M USD | 10.15 | SAR 2.81 0.75 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.68 6.58 USD |
-1.75
|
SAR 1.48B 395.04M USD | SAR 155.63K 41.52K USD | SAR 24.62 6.57 USD | SAR 25.06 6.69 USD | SAR 1.48B 395.04M USD | 14.02 | SAR 1.76 0.47 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.99 2.4 USD |
-0.99
|
SAR 1.46B 390.64M USD | SAR 174.78K 46.63K USD | SAR 8.93 2.38 USD | SAR 9.12 2.43 USD | SAR 1.46B 390.64M USD | 15.50 | SAR 0.58 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
