Página 2 de resultados Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
Saudi (211)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
City Cement Company
3003.SR
SR
|
SAR 10.01 2.67 USD |
+0.6
|
SAR 1.40B 373.86M USD | SAR 107.48K 28.67K USD | SAR 9.84 2.63 USD | SAR 10.01 2.67 USD | SAR 1.40B 373.86M USD | 16.40 | SAR 0.61 0.16 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.55 2.28 USD |
-0.35
|
SAR 1.39B 371.52M USD | SAR 96.15K 25.65K USD | SAR 8.45 2.25 USD | SAR 8.74 2.33 USD | SAR 1.39B 371.52M USD | 14.74 | SAR 0.58 0.15 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.25 3.8 USD |
+3.26
|
SAR 1.33B 354.81M USD | SAR 33.13K 8.84K USD | SAR 13.60 3.63 USD | SAR 14.25 3.8 USD | SAR 1.33B 354.81M USD | 285.00 | SAR 0.05 0.01 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.29 4.08 USD |
+2.89
|
SAR 1.33B 353.51M USD | SAR 1.63M 433.74K USD | SAR 14.81 3.95 USD | SAR 15.40 4.11 USD | SAR 1.33B 353.51M USD | 50.96 | SAR 0.30 0.08 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.29 0.88 USD |
+1.54
|
SAR 1.32B 351.07M USD | SAR 499.78K 133.33K USD | SAR 3.24 0.86 USD | SAR 3.30 0.88 USD | SAR 1.32B 351.07M USD | 12.65 | SAR 0.26 0.07 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 30.96 8.26 USD |
+3.2
|
SAR 1.30B 347.61M USD | SAR 416.54K 111.12K USD | SAR 29.16 7.78 USD | SAR 31.14 8.31 USD | SAR 1.30B 347.61M USD | 13.40 | SAR 2.31 0.62 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.24 2.73 USD |
+1.49
|
SAR 1.28B 341.47M USD | SAR 531.41K 141.77K USD | SAR 9.99 2.67 USD | SAR 10.35 2.76 USD | SAR 1.28B 341.47M USD | 10.66 | SAR 0.96 0.26 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 19.11 5.1 USD |
+1.11
|
SAR 1.26B 336.33M USD | SAR 575.55K 153.54K USD | SAR 18.70 4.99 USD | SAR 19.15 5.11 USD | SAR 1.26B 336.33M USD | 8.92 | SAR 2.14 0.57 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.54 1.74 USD |
-0.61
|
SAR 1.22B 326.16M USD | SAR 303.96K 81.09K USD | SAR 6.49 1.73 USD | SAR 6.59 1.76 USD | SAR 1.22B 326.16M USD | 8.72 | SAR 0.75 0.2 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.64 9.77 USD |
+1.22
|
SAR 1.21B 321.58M USD | SAR 204.93K 54.67K USD | SAR 36.08 9.63 USD | SAR 36.74 9.8 USD | SAR 1.21B 321.58M USD | 10.80 | SAR 3.39 0.9 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.06 8.02 USD |
-1.51
|
SAR 1.20B 320.77M USD | SAR 1.48M 394.17K USD | SAR 28.66 7.65 USD | SAR 31.00 8.27 USD | SAR 1.20B 320.77M USD | 10.25 | SAR 2.93 0.78 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 179.50 47.89 USD |
+9.32
|
SAR 1.20B 319.54M USD | SAR 101.16K 26.99K USD | SAR 166.20 44.34 USD | SAR 180.60 48.18 USD | SAR 1.20B 319.54M USD | 7.43 | SAR 24.14 6.44 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.48 1.73 USD |
+2.53
|
SAR 1.17B 311.16M USD | SAR 357.07K 95.26K USD | SAR 6.33 1.69 USD | SAR 6.49 1.73 USD | SAR 1.17B 311.16M USD | 18.00 | SAR 0.36 0.1 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
+4.07
|
SAR 1.11B 296.05M USD | SAR 9.65M 2.57M USD | SAR 1.76 0.47 USD | SAR 1.82 0.49 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.40 1.17 USD |
+0.92
|
SAR 1.10B 293.45M USD | SAR 3.86M 1.03M USD | SAR 4.30 1.15 USD | SAR 4.45 1.19 USD | SAR 1.10B 293.45M USD | 16.92 | SAR 0.26 0.07 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.90 9.58 USD |
+1.87
|
SAR 1.08B 287.31M USD | SAR 70.31K 18.76K USD | SAR 35.28 9.41 USD | SAR 36.18 9.65 USD | SAR 1.08B 287.31M USD | 27.19 | SAR 1.32 0.35 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 53.00 14.14 USD |
+3.52
|
SAR 1.06B 282.78M USD | SAR 105.34K 28.1K USD | SAR 51.40 13.71 USD | SAR 53.60 14.3 USD | SAR 1.06B 282.78M USD | 0 | -SAR 1.02 -0.2 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.76 2.34 USD |
+1.86
|
SAR 1.02B 272.49M USD | SAR 114.10K 30.44K USD | SAR 8.59 2.29 USD | SAR 8.79 2.34 USD | SAR 1.02B 272.49M USD | 0 | -SAR 0.87 -0.2 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.70 0.45 USD |
+1.19
|
SAR 1.02B 272.11M USD | SAR 7.16M 1.91M USD | SAR 1.67 0.45 USD | SAR 1.71 0.46 USD | SAR 1.02B 272.11M USD | 0 | -SAR 0.06 -0.01 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 19.73 5.26 USD |
+6.82
|
SAR 952.32M 254.05M USD | SAR 1.87M 497.54K USD | SAR 18.43 4.92 USD | SAR 20.05 5.35 USD | SAR 952.32M 254.05M USD | 0 | -SAR 1.51 -0.4 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.43 1.98 USD |
+7.06
|
SAR 939.07M 250.52M USD | SAR 1.15M 305.89K USD | SAR 6.95 1.85 USD | SAR 7.57 2.02 USD | SAR 939.07M 250.52M USD | 0 | -SAR 0.19 -0.05 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 25.96 6.93 USD |
+3.84
|
SAR 917.87M 244.86M USD | SAR 95.85K 25.57K USD | SAR 25.00 6.67 USD | SAR 26.96 7.19 USD | SAR 917.87M 244.86M USD | 16.43 | SAR 1.58 0.42 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.35 3.03 USD |
-0.44
|
SAR 905.90M 241.67M USD | SAR 73.42K 19.59K USD | SAR 11.25 3 USD | SAR 11.44 3.05 USD | SAR 905.90M 241.67M USD | 0 | -SAR 0.16 -0.04 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.80 3.68 USD |
+0.36
|
SAR 892.58M 238.12M USD | SAR 80.36K 21.44K USD | SAR 13.47 3.59 USD | SAR 13.80 3.68 USD | SAR 892.58M 238.12M USD | 0 | -SAR 0.93 -0.2 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.31 1.42 USD |
+0.76
|
SAR 874.88M 233.39M USD | SAR 706.27K 188.41K USD | SAR 5.18 1.38 USD | SAR 5.31 1.42 USD | SAR 874.88M 233.39M USD | 33.18 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.96 4.52 USD |
-1.34
|
SAR 848.00M 226.22M USD | SAR 4.91K 1.31K USD | SAR 16.80 4.48 USD | SAR 17.46 4.66 USD | SAR 848.00M 226.22M USD | 22.02 | SAR 0.77 0.21 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.10 1.63 USD |
+0.83
|
SAR 838.75M 223.76M USD | SAR 50.86K 13.57K USD | SAR 6.01 1.6 USD | SAR 6.11 1.63 USD | SAR 838.75M 223.76M USD | 20.33 | SAR 0.30 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.96 2.12 USD |
0
|
SAR 811.32M 216.44M USD | SAR 365.74K 97.57K USD | SAR 7.91 2.11 USD | SAR 7.99 2.13 USD | SAR 811.32M 216.44M USD | 10.90 | SAR 0.73 0.19 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.60 2.56 USD |
-0.52
|
SAR 780.00M 208.08M USD | SAR 404.30K 107.86K USD | SAR 9.60 2.56 USD | SAR 9.97 2.66 USD | SAR 780.00M 208.08M USD | 26.66 | SAR 0.36 0.1 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.71 2.06 USD |
-0.13
|
SAR 775.91M 206.99M USD | SAR 283.41K 75.61K USD | SAR 7.56 2.02 USD | SAR 7.72 2.06 USD | SAR 775.91M 206.99M USD | 12.43 | SAR 0.62 0.17 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 13.13 3.5 USD |
+3.06
|
SAR 774.67M 206.66M USD | SAR 448.09K 119.54K USD | SAR 12.72 3.39 USD | SAR 13.17 3.51 USD | SAR 774.67M 206.66M USD | 0 | -SAR 0.63 -0.1 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 49.90 13.31 USD |
+0.6
|
SAR 748.50M 199.68M USD | SAR 306.76K 81.83K USD | SAR 49.62 13.24 USD | SAR 50.60 13.5 USD | SAR 748.50M 199.68M USD | 0 | -SAR 2.76 -0.7 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 11.28 3.01 USD |
+2.17
|
SAR 733.20M 195.6M USD | SAR 186.15K 49.66K USD | SAR 10.96 2.92 USD | SAR 11.37 3.03 USD | SAR 733.20M 195.6M USD | 40.28 | SAR 0.28 0.07 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.06 1.08 USD |
+1.5
|
SAR 697.09M 185.97M USD | SAR 239.38K 63.86K USD | SAR 4.00 1.07 USD | SAR 4.15 1.11 USD | SAR 697.09M 185.97M USD | 0 | -SAR 0.36 -0.09 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 33.00 8.8 USD |
+6.45
|
SAR 660.00M 176.07M USD | SAR 874.93K 233.41K USD | SAR 30.88 8.24 USD | SAR 33.30 8.88 USD | SAR 660.00M 176.07M USD | 28.20 | SAR 1.17 0.31 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.35 3.03 USD |
+0.44
|
SAR 656.30M 175.08M USD | SAR 221.37K 59.06K USD | SAR 11.23 3 USD | SAR 11.62 3.1 USD | SAR 656.30M 175.08M USD | 0 | -SAR 0.26 -0.06 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.40 6.24 USD |
+0.91
|
SAR 643.50M 171.67M USD | SAR 55.24K 14.74K USD | SAR 23.00 6.14 USD | SAR 23.50 6.27 USD | SAR 643.50M 171.67M USD | 16.47 | SAR 1.42 0.38 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.40 4.11 USD |
+5.19
|
SAR 616.00M 164.33M USD | SAR 428.89K 114.42K USD | SAR 14.50 3.87 USD | SAR 15.40 4.11 USD | SAR 616.00M 164.33M USD | 57.03 | SAR 0.27 0.07 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.09 2.42 USD |
-1.2
|
SAR 615.48M 164.19M USD | SAR 1.80M 480.37K USD | SAR 9.05 2.41 USD | SAR 9.33 2.49 USD | SAR 615.48M 164.19M USD | 9.46 | SAR 0.96 0.26 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.22 0.59 USD |
+2.78
|
SAR 610.50M 162.87M USD | SAR 1.92M 512.45K USD | SAR 2.13 0.57 USD | SAR 2.24 0.6 USD | SAR 610.50M 162.87M USD | 0 | SAR 0.00 0 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.24 2.46 USD |
+1.09
|
SAR 609.84M 162.69M USD | SAR 129.19K 34.47K USD | SAR 9.00 2.4 USD | SAR 9.24 2.46 USD | SAR 609.84M 162.69M USD | 31.86 | SAR 0.29 0.08 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.86 3.43 USD |
+2.23
|
SAR 590.21M 157.45M USD | SAR 99.46K 26.53K USD | SAR 12.27 3.27 USD | SAR 12.94 3.45 USD | SAR 590.21M 157.45M USD | 0 | -SAR 0.30 -0.08 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.62 0.7 USD |
-0.76
|
SAR 589.50M 157.26M USD | SAR 1.08M 287.06K USD | SAR 2.60 0.69 USD | SAR 2.64 0.7 USD | SAR 589.50M 157.26M USD | 13.78 | SAR 0.19 0.05 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.81 2.62 USD |
+0.1
|
SAR 583.58M 155.68M USD | SAR 729.18K 194.53K USD | SAR 9.40 2.51 USD | SAR 10.06 2.68 USD | SAR 583.58M 155.68M USD | 0 | -SAR 0.48 -0.1 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 14.10 3.76 USD |
+2.17
|
SAR 564.00M 150.46M USD | SAR 434.25K 115.85K USD | SAR 13.63 3.64 USD | SAR 14.26 3.8 USD | SAR 564.00M 150.46M USD | 14.24 | SAR 0.99 0.26 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.13 1.37 USD |
+0.39
|
SAR 551.51M 147.13M USD | SAR 56.10K 14.97K USD | SAR 5.08 1.36 USD | SAR 5.16 1.38 USD | SAR 551.51M 147.13M USD | 85.50 | SAR 0.06 0.02 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.96 2.66 USD |
+0.4
|
SAR 547.80M 146.14M USD | SAR 242.13K 64.59K USD | SAR 9.87 2.63 USD | SAR 10.02 2.67 USD | SAR 547.80M 146.14M USD | 8.81 | SAR 1.13 0.3 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.38 3.57 USD |
+0.6
|
SAR 535.20M 142.78M USD | SAR 180.15K 48.06K USD | SAR 13.13 3.5 USD | SAR 13.47 3.59 USD | SAR 535.20M 142.78M USD | 14.08 | SAR 0.95 0.25 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 18.97 5.06 USD |
+0.58
|
SAR 532.68M 142.1M USD | SAR 661.74K 176.53K USD | SAR 18.60 4.96 USD | SAR 19.99 5.33 USD | SAR 532.68M 142.1M USD | 28.31 | SAR 0.67 0.18 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.80 1.55 USD |
-0.51
|
SAR 522.00M 139.26M USD | SAR 112.18K 29.93K USD | SAR 5.76 1.54 USD | SAR 5.87 1.57 USD | SAR 522.00M 139.26M USD | 36.25 | SAR 0.16 0.04 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.11 1.36 USD |
-0.2
|
SAR 517.39M 138.03M USD | SAR 492.03K 131.26K USD | SAR 5.08 1.36 USD | SAR 5.20 1.39 USD | SAR 517.39M 138.03M USD | 19.65 | SAR 0.26 0.07 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.00 2.67 USD |
0
|
SAR 510.00M 136.05M USD | SAR 15.53K 4.14K USD | SAR 10.00 2.67 USD | SAR 10.26 2.74 USD | SAR 510.00M 136.05M USD | 14.08 | SAR 0.71 0.19 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.28 2.21 USD |
+1.35
|
SAR 508.14M 135.56M USD | SAR 8.68K 2.32K USD | SAR 8.05 2.15 USD | SAR 8.28 2.21 USD | SAR 508.14M 135.56M USD | 16.89 | SAR 0.49 0.13 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.55 2.28 USD |
+2.4
|
SAR 491.63M 131.15M USD | SAR 184.38K 49.19K USD | SAR 8.23 2.2 USD | SAR 8.59 2.29 USD | SAR 491.63M 131.15M USD | 0 | -SAR 0.54 -0.1 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.22 1.13 USD |
+0.48
|
SAR 480.70M 128.24M USD | SAR 70.79K 18.88K USD | SAR 4.16 1.11 USD | SAR 4.25 1.13 USD | SAR 480.70M 128.24M USD | 0 | -SAR 0.44 -0.1 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.38 1.17 USD |
+1.62
|
SAR 476.11M 127.01M USD | SAR 73.94K 19.73K USD | SAR 4.29 1.14 USD | SAR 4.40 1.17 USD | SAR 476.11M 127.01M USD | 0 | -SAR 1.96 -0.5 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.35 2.49 USD |
-0.32
|
SAR 467.50M 124.72M USD | SAR 135.16K 36.06K USD | SAR 9.27 2.47 USD | SAR 9.46 2.52 USD | SAR 467.50M 124.72M USD | 37.39 | SAR 0.25 0.07 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.73 4.2 USD |
+0.45
|
SAR 465.71M 124.24M USD | SAR 65.44K 17.46K USD | SAR 15.34 4.09 USD | SAR 15.73 4.2 USD | SAR 465.71M 124.24M USD | 15.73 | SAR 1.00 0.27 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.06 4.02 USD |
-0.2
|
SAR 451.80M 120.53M USD | SAR 428.20K 114.23K USD | SAR 15.00 4 USD | SAR 15.29 4.08 USD | SAR 451.80M 120.53M USD | 0 | -SAR 4.87 -1.2 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 10.07 2.69 USD |
+2.34
|
SAR 448.24M 119.58M USD | SAR 472.37K 126.01K USD | SAR 9.84 2.63 USD | SAR 10.10 2.69 USD | SAR 448.24M 119.58M USD | 0 | -SAR 4.25 -1.1 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.91 2.64 USD |
+1.75
|
SAR 445.95M 118.97M USD | SAR 164.95K 44.01K USD | SAR 9.67 2.58 USD | SAR 10.19 2.72 USD | SAR 445.95M 118.97M USD | 18.69 | SAR 0.53 0.14 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 36.88 9.84 USD |
+2.1
|
SAR 424.12M 113.14M USD | SAR 119.87K 31.98K USD | SAR 35.92 9.58 USD | SAR 37.30 9.95 USD | SAR 424.12M 113.14M USD | 204.88 | SAR 0.18 0.05 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.92 0.51 USD |
+0.52
|
SAR 419.13M 111.81M USD | SAR 5.19M 1.38M USD | SAR 1.91 0.51 USD | SAR 1.94 0.52 USD | SAR 419.13M 111.81M USD | 64.00 | SAR 0.03 0.008 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.00 1.07 USD |
-0.5
|
SAR 415.06M 110.73M USD | SAR 25.11K 6.7K USD | SAR 3.99 1.06 USD | SAR 4.04 1.08 USD | SAR 415.06M 110.73M USD | 0 | -SAR 0.04 -0.01 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 17.91 4.78 USD |
+2.17
|
SAR 414.64M 110.61M USD | SAR 233.04K 62.17K USD | SAR 17.54 4.68 USD | SAR 18.03 4.81 USD | SAR 414.64M 110.61M USD | 0 | -SAR 2.98 -0.7 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.34 4.63 USD |
-0.91
|
SAR 397.31M 105.99M USD | SAR 103.62K 27.64K USD | SAR 17.34 4.63 USD | SAR 17.63 4.7 USD | SAR 397.31M 105.99M USD | 0 | -SAR 3.42 -0.9 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.02 0.54 USD |
+3.59
|
SAR 392.69M 104.76M USD | SAR 1.56M 416.63K USD | SAR 1.95 0.52 USD | SAR 2.02 0.54 USD | SAR 392.69M 104.76M USD | 0 | -SAR 0.11 -0.02 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.91 1.04 USD |
+3.99
|
SAR 391.00M 104.31M USD | SAR 7.83M 2.09M USD | SAR 3.82 1.02 USD | SAR 4.02 1.07 USD | SAR 391.00M 104.31M USD | 0 | -SAR 0.15 -0.04 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.22 0.59 USD |
+1.37
|
SAR 388.50M 103.64M USD | SAR 1.55M 413.66K USD | SAR 2.18 0.58 USD | SAR 2.23 0.59 USD | SAR 388.50M 103.64M USD | 44.39 | SAR 0.05 0.01 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.90 3.17 USD |
-4.65
|
SAR 374.85M 100M USD | SAR 1.11M 295.87K USD | SAR 11.85 3.16 USD | SAR 12.47 3.33 USD | SAR 374.85M 100M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.45 3.32 USD |
+2.05
|
SAR 373.50M 99.64M USD | SAR 802.78K 214.16K USD | SAR 12.20 3.25 USD | SAR 12.68 3.38 USD | SAR 373.50M 99.64M USD | 0 | -SAR 0.16 -0.04 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.57 1.75 USD |
-0.45
|
SAR 348.21M 92.89M USD | SAR 176.85K 47.18K USD | SAR 6.49 1.73 USD | SAR 6.69 1.78 USD | SAR 348.21M 92.89M USD | 0 | -SAR 1.21 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.76 2.6 USD |
+1.88
|
SAR 345.50M 92.17M USD | SAR 223.18K 59.54K USD | SAR 9.51 2.54 USD | SAR 9.89 2.64 USD | SAR 345.50M 92.17M USD | 0 | -SAR 0.60 -0.1 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.78 2.88 USD |
+1.03
|
SAR 341.37M 91.07M USD | SAR 62.27K 16.61K USD | SAR 10.57 2.82 USD | SAR 10.88 2.9 USD | SAR 341.37M 91.07M USD | 0 | -SAR 1.13 -0.3 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.74 6.07 USD |
-0.87
|
SAR 341.10M 91M USD | SAR 166.13K 44.32K USD | SAR 22.29 5.95 USD | SAR 23.25 6.2 USD | SAR 341.10M 91M USD | 0 | -SAR 6.25 -1.6 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.58 1.76 USD |
-1.2
|
SAR 329.00M 87.77M USD | SAR 325.81K 86.92K USD | SAR 6.51 1.74 USD | SAR 6.75 1.8 USD | SAR 329.00M 87.77M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 11.88 3.17 USD |
-1.82
|
SAR 323.65M 86.34M USD | SAR 927.40K 247.41K USD | SAR 11.80 3.15 USD | SAR 12.32 3.29 USD | SAR 323.65M 86.34M USD | 0 | -SAR 3.90 -1.04 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.70 2.85 USD |
+2.88
|
SAR 321.00M 85.63M USD | SAR 193.68K 51.67K USD | SAR 10.35 2.76 USD | SAR 11.01 2.94 USD | SAR 321.00M 85.63M USD | 39.62 | SAR 0.27 0.07 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.47 1.19 USD |
+0.68
|
SAR 295.02M 78.7M USD | SAR 31.58K 8.42K USD | SAR 4.40 1.17 USD | SAR 4.47 1.19 USD | SAR 295.02M 78.7M USD | 12.41 | SAR 0.36 0.1 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.68 11.39 USD |
+0.38
|
SAR 294.38M 78.53M USD | SAR 105.87K 28.24K USD | SAR 42.06 11.22 USD | SAR 43.00 11.47 USD | SAR 294.38M 78.53M USD | 0 | -SAR 35.92 -9.5 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.59 2.56 USD |
+0.31
|
SAR 287.70M 76.75M USD | SAR 117.57K 31.36K USD | SAR 9.42 2.51 USD | SAR 9.61 2.56 USD | SAR 287.70M 76.75M USD | 28.20 | SAR 0.34 0.09 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.47 2.53 USD |
+0.11
|
SAR 284.10M 75.79M USD | SAR 89.39K 23.85K USD | SAR 9.37 2.5 USD | SAR 9.57 2.55 USD | SAR 284.10M 75.79M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.57 1.49 USD |
-0.71
|
SAR 278.50M 74.3M USD | SAR 802.31K 214.04K USD | SAR 5.57 1.49 USD | SAR 5.72 1.53 USD | SAR 278.50M 74.3M USD | 0 | -SAR 5.22 -1.3 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.56 0.95 USD |
+0.56
|
SAR 272.21M 72.62M USD | SAR 178.97K 47.75K USD | SAR 3.53 0.94 USD | SAR 3.60 0.96 USD | SAR 272.21M 72.62M USD | 0 | -SAR 2.99 -0.7 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.02 0.81 USD |
+1
|
SAR 265.76M 70.9M USD | SAR 58.03K 15.48K USD | SAR 2.99 0.8 USD | SAR 3.03 0.81 USD | SAR 265.76M 70.9M USD | 0 | -SAR 1.15 -0.3 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 34.70 9.26 USD |
+3.64
|
SAR 265.54M 70.84M USD | SAR 180.49K 48.15K USD | SAR 33.44 8.92 USD | SAR 35.02 9.34 USD | SAR 265.54M 70.84M USD | 0 | -SAR 11.98 -3.1 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.77 1.54 USD |
+1.23
|
SAR 248.11M 66.19M USD | SAR 687.57K 183.42K USD | SAR 5.68 1.52 USD | SAR 5.87 1.57 USD | SAR 248.11M 66.19M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
-0.96
|
SAR 232.83M 62.11M USD | SAR 3.67M 978.22K USD | SAR 1.02 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.86 2.63 USD |
+3.14
|
SAR 226.78M 60.5M USD | SAR 1.46M 389.76K USD | SAR 9.58 2.56 USD | SAR 10.17 2.71 USD | SAR 226.78M 60.5M USD | 0 | -SAR 1.25 -0.3 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.73 1 USD |
-0.27
|
SAR 213.51M 56.96M USD | SAR 75.33K 20.1K USD | SAR 3.73 1 USD | SAR 3.83 1.02 USD | SAR 213.51M 56.96M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.75 4.74 USD |
+0.11
|
SAR 213.00M 56.82M USD | SAR 82.19K 21.93K USD | SAR 17.60 4.7 USD | SAR 18.19 4.85 USD | SAR 213.00M 56.82M USD | 0 | -SAR 1.30 -0.3 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 69.50 18.54 USD |
-4.6
|
SAR 208.50M 55.62M USD | SAR 100.59K 26.84K USD | SAR 69.20 18.46 USD | SAR 71.20 18.99 USD | SAR 208.50M 55.62M USD | 0 | -SAR 3.14 -0.8 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 44.50 11.87 USD |
-0.8
|
SAR 202.16M 53.93M USD | SAR 60.30K 16.09K USD | SAR 44.02 11.74 USD | SAR 45.10 12.03 USD | SAR 202.16M 53.93M USD | 0 | -SAR 7.55 -2.01 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.70 1.79 USD |
0
|
SAR 201.00M 53.62M USD | SAR 213.51K 56.96K USD | SAR 6.56 1.75 USD | SAR 6.74 1.8 USD | SAR 201.00M 53.62M USD | 0 | -SAR 2.42 -0.6 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.71 0.72 USD |
-0.73
|
SAR 198.58M 52.98M USD | SAR 178.87K 47.72K USD | SAR 2.70 0.72 USD | SAR 2.73 0.73 USD | SAR 198.58M 52.98M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 30.12 8.04 USD |
-0.59
|
SAR 195.78M 52.23M USD | SAR 113.25K 30.21K USD | SAR 29.70 7.92 USD | SAR 30.50 8.14 USD | SAR 195.78M 52.23M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.55 1.75 USD |
-0.46
|
SAR 190.61M 50.85M USD | SAR 873.63K 233.06K USD | SAR 6.36 1.7 USD | SAR 6.64 1.77 USD | SAR 190.61M 50.85M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.23 2.73 USD |
+0.79
|
SAR 120.71M 32.2M USD | SAR 20.45K 5.46K USD | SAR 10.14 2.71 USD | SAR 10.29 2.75 USD | SAR 120.71M 32.2M USD | 26.23 | SAR 0.39 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
