Página 2 de resultados Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
Saudi (211)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
City Cement Company
3003.SR
SR
|
SAR 9.95 2.65 USD |
0
|
SAR 1.39B 371.62M USD | SAR 33.34K 8.89K USD | SAR 9.84 2.63 USD | SAR 9.99 2.67 USD | SAR 1.39B 371.62M USD | 16.31 | SAR 0.61 0.16 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.48 2.26 USD |
-1.17
|
SAR 1.38B 368.48M USD | SAR 28.82K 7.69K USD | SAR 8.45 2.25 USD | SAR 8.74 2.33 USD | SAR 1.38B 368.48M USD | 14.87 | SAR 0.57 0.15 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.18 4.05 USD |
+2.15
|
SAR 1.32B 350.97M USD | SAR 631.38K 168.44K USD | SAR 14.81 3.95 USD | SAR 15.22 4.06 USD | SAR 1.32B 350.97M USD | 50.60 | SAR 0.30 0.08 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.25 0.87 USD |
+0.31
|
SAR 1.30B 346.81M USD | SAR 92.15K 24.58K USD | SAR 3.24 0.86 USD | SAR 3.27 0.87 USD | SAR 1.30B 346.81M USD | 12.50 | SAR 0.26 0.07 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.80 3.68 USD |
0
|
SAR 1.29B 343.6M USD | SAR 1.91K 508.47 USD | SAR 13.60 3.63 USD | SAR 13.90 3.71 USD | SAR 1.29B 343.6M USD | 276.00 | SAR 0.05 0.01 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.11 2.7 USD |
+0.2
|
SAR 1.26B 337.13M USD | SAR 84.81K 22.63K USD | SAR 9.99 2.67 USD | SAR 10.14 2.71 USD | SAR 1.26B 337.13M USD | 10.75 | SAR 0.94 0.25 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 19.07 5.09 USD |
+0.9
|
SAR 1.26B 335.62M USD | SAR 181.89K 48.52K USD | SAR 18.70 4.99 USD | SAR 19.10 5.1 USD | SAR 1.26B 335.62M USD | 8.99 | SAR 2.12 0.57 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 29.88 7.97 USD |
-0.4
|
SAR 1.26B 335.49M USD | SAR 123.37K 32.91K USD | SAR 29.16 7.78 USD | SAR 30.00 8 USD | SAR 1.26B 335.49M USD | 12.93 | SAR 2.31 0.62 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.53 1.74 USD |
-0.76
|
SAR 1.22B 325.66M USD | SAR 72.44K 19.32K USD | SAR 6.52 1.74 USD | SAR 6.59 1.76 USD | SAR 1.22B 325.66M USD | 8.70 | SAR 0.75 0.2 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.44 8.12 USD |
-0.26
|
SAR 1.22B 324.82M USD | SAR 1.06M 282.53K USD | SAR 28.66 7.65 USD | SAR 31.00 8.27 USD | SAR 1.22B 324.82M USD | 10.91 | SAR 2.79 0.74 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 180.60 48.18 USD |
+9.99
|
SAR 1.21B 321.5M USD | SAR 59.69K 15.92K USD | SAR 166.20 44.34 USD | SAR 180.60 48.18 USD | SAR 1.21B 321.5M USD | 7.48 | SAR 24.14 6.44 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.12 9.64 USD |
-0.22
|
SAR 1.19B 317.02M USD | SAR 36.16K 9.65K USD | SAR 36.08 9.63 USD | SAR 36.38 9.71 USD | SAR 1.19B 317.02M USD | 10.65 | SAR 3.39 0.9 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.39 1.7 USD |
+1.11
|
SAR 1.15B 306.84M USD | SAR 106.12K 28.31K USD | SAR 6.33 1.69 USD | SAR 6.39 1.7 USD | SAR 1.15B 306.84M USD | 18.25 | SAR 0.35 0.09 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.80 0.48 USD |
+4.65
|
SAR 1.12B 297.7M USD | SAR 7.01M 1.87M USD | SAR 1.76 0.47 USD | SAR 1.82 0.49 USD | SAR 1.12B 297.7M USD | 0 | -SAR 0.45 -0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.41 1.18 USD |
+1.15
|
SAR 1.10B 294.12M USD | SAR 1.74M 464.32K USD | SAR 4.30 1.15 USD | SAR 4.42 1.18 USD | SAR 1.10B 294.12M USD | 17.64 | SAR 0.25 0.07 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.78 9.55 USD |
+1.53
|
SAR 1.07B 286.35M USD | SAR 33.43K 8.92K USD | SAR 35.28 9.41 USD | SAR 36.18 9.65 USD | SAR 1.07B 286.35M USD | 27.31 | SAR 1.31 0.35 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 52.95 14.13 USD |
+3.42
|
SAR 1.06B 282.51M USD | SAR 77.56K 20.69K USD | SAR 51.40 13.71 USD | SAR 53.60 14.3 USD | SAR 1.06B 282.51M USD | 0 | -SAR 0.97 -0.2 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.69 0.45 USD |
+0.6
|
SAR 1.01B 270.51M USD | SAR 1.90M 506.32K USD | SAR 1.67 0.45 USD | SAR 1.70 0.45 USD | SAR 1.01B 270.51M USD | 0 | -SAR 0.06 -0.01 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.67 2.31 USD |
+0.81
|
SAR 1.01B 269.69M USD | SAR 40.62K 10.84K USD | SAR 8.59 2.29 USD | SAR 8.68 2.32 USD | SAR 1.01B 269.69M USD | 0 | -SAR 0.87 -0.2 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 26.54 7.08 USD |
+6.16
|
SAR 938.38M 250.33M USD | SAR 46.31K 12.35K USD | SAR 25.00 6.67 USD | SAR 26.54 7.08 USD | SAR 938.38M 250.33M USD | 16.79 | SAR 1.58 0.42 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 19.01 5.07 USD |
+2.92
|
SAR 917.56M 244.78M USD | SAR 638.32K 170.29K USD | SAR 18.43 4.92 USD | SAR 19.25 5.14 USD | SAR 917.56M 244.78M USD | 0 | -SAR 1.46 -0.3 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.17 1.91 USD |
+3.3
|
SAR 906.21M 241.75M USD | SAR 217.40K 58K USD | SAR 6.95 1.85 USD | SAR 7.20 1.92 USD | SAR 906.21M 241.75M USD | 0 | -SAR 0.19 -0.05 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.33 3.02 USD |
-0.61
|
SAR 904.31M 241.25M USD | SAR 25.23K 6.73K USD | SAR 11.25 3 USD | SAR 11.44 3.05 USD | SAR 904.31M 241.25M USD | 0 | -SAR 0.16 -0.04 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.67 3.65 USD |
-0.58
|
SAR 884.18M 235.87M USD | SAR 28.84K 7.69K USD | SAR 13.47 3.59 USD | SAR 13.80 3.68 USD | SAR 884.18M 235.87M USD | 0 | -SAR 0.88 -0.2 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.46 4.66 USD |
+1.57
|
SAR 873.00M 232.89M USD | SAR 1.92K 511.94 USD | SAR 17.40 4.64 USD | SAR 17.46 4.66 USD | SAR 873.00M 232.89M USD | 22.97 | SAR 0.76 0.2 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.27 1.41 USD |
0
|
SAR 868.29M 231.64M USD | SAR 347.88K 92.81K USD | SAR 5.18 1.38 USD | SAR 5.31 1.42 USD | SAR 868.29M 231.64M USD | 32.93 | SAR 0.16 0.04 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.09 1.62 USD |
+0.66
|
SAR 837.38M 223.39M USD | SAR 29.66K 7.91K USD | SAR 6.01 1.6 USD | SAR 6.11 1.63 USD | SAR 837.38M 223.39M USD | 21.00 | SAR 0.29 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.92 2.11 USD |
-0.5
|
SAR 807.25M 215.35M USD | SAR 91.21K 24.33K USD | SAR 7.91 2.11 USD | SAR 7.96 2.12 USD | SAR 807.25M 215.35M USD | 10.84 | SAR 0.73 0.19 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.66 2.58 USD |
+0.1
|
SAR 784.88M 209.38M USD | SAR 183.74K 49.02K USD | SAR 9.65 2.57 USD | SAR 9.88 2.64 USD | SAR 784.88M 209.38M USD | 29.27 | SAR 0.33 0.09 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.65 2.04 USD |
-0.91
|
SAR 769.87M 205.38M USD | SAR 121.08K 32.3K USD | SAR 7.56 2.02 USD | SAR 7.72 2.06 USD | SAR 769.87M 205.38M USD | 12.33 | SAR 0.62 0.17 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.90 3.44 USD |
+1.25
|
SAR 761.10M 203.04M USD | SAR 114.86K 30.64K USD | SAR 12.72 3.39 USD | SAR 12.95 3.45 USD | SAR 761.10M 203.04M USD | 0 | -SAR 0.63 -0.1 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 49.90 13.31 USD |
+0.6
|
SAR 748.50M 199.68M USD | SAR 137.26K 36.62K USD | SAR 49.62 13.24 USD | SAR 50.60 13.5 USD | SAR 748.50M 199.68M USD | 0 | -SAR 2.76 -0.7 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 11.18 2.98 USD |
+1.27
|
SAR 726.70M 193.86M USD | SAR 71.47K 19.07K USD | SAR 10.96 2.92 USD | SAR 11.22 2.99 USD | SAR 726.70M 193.86M USD | 41.40 | SAR 0.27 0.07 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.05 1.08 USD |
+1.25
|
SAR 695.37M 185.51M USD | SAR 81.92K 21.85K USD | SAR 4.00 1.07 USD | SAR 4.05 1.08 USD | SAR 695.37M 185.51M USD | 0 | -SAR 0.36 -0.09 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.38 3.04 USD |
+0.71
|
SAR 658.03M 175.55M USD | SAR 91.30K 24.36K USD | SAR 11.28 3.01 USD | SAR 11.62 3.1 USD | SAR 658.03M 175.55M USD | 0 | -SAR 0.25 -0.06 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.45 6.26 USD |
+1.12
|
SAR 644.88M 172.04M USD | SAR 27.86K 7.43K USD | SAR 23.00 6.14 USD | SAR 23.50 6.27 USD | SAR 644.88M 172.04M USD | 16.75 | SAR 1.40 0.37 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 31.70 8.46 USD |
+2.26
|
SAR 634.00M 169.13M USD | SAR 269.00K 71.76K USD | SAR 30.88 8.24 USD | SAR 31.80 8.48 USD | SAR 634.00M 169.13M USD | 28.81 | SAR 1.10 0.29 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.31 2.48 USD |
+1.2
|
SAR 630.38M 168.17M USD | SAR 441.08K 117.67K USD | SAR 9.09 2.42 USD | SAR 9.32 2.49 USD | SAR 630.38M 168.17M USD | 10.23 | SAR 0.91 0.24 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.19 0.58 USD |
+1.39
|
SAR 602.25M 160.66M USD | SAR 646.48K 172.46K USD | SAR 2.13 0.57 USD | SAR 2.20 0.59 USD | SAR 602.25M 160.66M USD | 0 | SAR 0.00 0 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.10 2.43 USD |
-0.44
|
SAR 600.60M 160.22M USD | SAR 22.00K 5.87K USD | SAR 9.00 2.4 USD | SAR 9.19 2.45 USD | SAR 600.60M 160.22M USD | 32.50 | SAR 0.28 0.07 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.63 0.7 USD |
-0.38
|
SAR 591.75M 157.86M USD | SAR 362.53K 96.71K USD | SAR 2.60 0.69 USD | SAR 2.64 0.7 USD | SAR 591.75M 157.86M USD | 13.84 | SAR 0.19 0.05 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.70 3.92 USD |
+0.41
|
SAR 588.00M 156.86M USD | SAR 50.73K 13.53K USD | SAR 14.50 3.87 USD | SAR 14.74 3.93 USD | SAR 588.00M 156.86M USD | 54.44 | SAR 0.27 0.07 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.62 3.37 USD |
+0.32
|
SAR 579.19M 154.51M USD | SAR 46.33K 12.36K USD | SAR 12.27 3.27 USD | SAR 12.62 3.37 USD | SAR 579.19M 154.51M USD | 0 | -SAR 0.30 -0.08 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.72 2.59 USD |
-0.82
|
SAR 578.23M 154.26M USD | SAR 422.64K 112.75K USD | SAR 9.40 2.51 USD | SAR 9.84 2.63 USD | SAR 578.23M 154.26M USD | 0 | -SAR 0.44 -0.1 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.15 1.37 USD |
+0.78
|
SAR 553.66M 147.7M USD | SAR 12.36K 3.3K USD | SAR 5.12 1.37 USD | SAR 5.16 1.38 USD | SAR 553.66M 147.7M USD | 85.83 | SAR 0.06 0.02 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.74 3.67 USD |
-0.43
|
SAR 549.60M 146.62M USD | SAR 131.56K 35.1K USD | SAR 13.63 3.64 USD | SAR 13.80 3.68 USD | SAR 549.60M 146.62M USD | 14.02 | SAR 0.98 0.26 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.89 2.64 USD |
-0.3
|
SAR 543.95M 145.11M USD | SAR 73.15K 19.52K USD | SAR 9.87 2.63 USD | SAR 10.02 2.67 USD | SAR 543.95M 145.11M USD | 8.83 | SAR 1.12 0.3 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 19.13 5.1 USD |
+1.43
|
SAR 537.17M 143.3M USD | SAR 392.08K 104.6K USD | SAR 19.12 5.1 USD | SAR 19.99 5.33 USD | SAR 537.17M 143.3M USD | 31.36 | SAR 0.61 0.16 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.24 3.53 USD |
-0.45
|
SAR 529.60M 141.28M USD | SAR 72.22K 19.27K USD | SAR 13.13 3.5 USD | SAR 13.35 3.56 USD | SAR 529.60M 141.28M USD | 14.39 | SAR 0.92 0.25 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.81 1.55 USD |
-0.34
|
SAR 522.90M 139.5M USD | SAR 11.63K 3.1K USD | SAR 5.76 1.54 USD | SAR 5.87 1.57 USD | SAR 522.90M 139.5M USD | 36.31 | SAR 0.16 0.04 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.20 2.72 USD |
+2
|
SAR 520.20M 138.78M USD | SAR 3.26K 870.75 USD | SAR 10.00 2.67 USD | SAR 10.20 2.72 USD | SAR 520.20M 138.78M USD | 14.36 | SAR 0.71 0.19 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.10 1.36 USD |
-0.39
|
SAR 516.37M 137.76M USD | SAR 189.59K 50.58K USD | SAR 5.08 1.36 USD | SAR 5.18 1.38 USD | SAR 516.37M 137.76M USD | 19.61 | SAR 0.26 0.07 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.11 2.16 USD |
-0.73
|
SAR 497.71M 132.78M USD | SAR 669.00 178.47 USD | SAR 8.05 2.15 USD | SAR 8.15 2.17 USD | SAR 497.71M 132.78M USD | 16.55 | SAR 0.49 0.13 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.40 2.24 USD |
+0.6
|
SAR 483.00M 128.85M USD | SAR 45.29K 12.08K USD | SAR 8.23 2.2 USD | SAR 8.41 2.24 USD | SAR 483.00M 128.85M USD | 0 | -SAR 0.54 -0.1 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.22 1.13 USD |
+0.48
|
SAR 480.70M 128.24M USD | SAR 50.14K 13.38K USD | SAR 4.16 1.11 USD | SAR 4.23 1.13 USD | SAR 480.70M 128.24M USD | 0 | -SAR 0.44 -0.1 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.32 1.15 USD |
+0.23
|
SAR 469.58M 125.27M USD | SAR 31.67K 8.45K USD | SAR 4.29 1.14 USD | SAR 4.35 1.16 USD | SAR 469.58M 125.27M USD | 0 | -SAR 1.92 -0.5 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.30 2.48 USD |
-0.85
|
SAR 465.00M 124.05M USD | SAR 93.68K 24.99K USD | SAR 9.27 2.47 USD | SAR 9.46 2.52 USD | SAR 465.00M 124.05M USD | 38.75 | SAR 0.24 0.06 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.56 4.15 USD |
-0.64
|
SAR 460.68M 122.9M USD | SAR 21.24K 5.67K USD | SAR 15.51 4.14 USD | SAR 15.69 4.19 USD | SAR 460.68M 122.9M USD | 15.56 | SAR 1.00 0.27 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.11 4.03 USD |
+0.13
|
SAR 453.30M 120.93M USD | SAR 192.96K 51.48K USD | SAR 15.00 4 USD | SAR 15.29 4.08 USD | SAR 453.30M 120.93M USD | 0 | -SAR 4.87 -1.2 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 10.02 2.67 USD |
+1.83
|
SAR 446.01M 118.98M USD | SAR 225.63K 60.19K USD | SAR 9.90 2.64 USD | SAR 10.10 2.69 USD | SAR 446.01M 118.98M USD | 0 | -SAR 4.12 -1.09 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.75 2.6 USD |
+0.1
|
SAR 438.75M 117.05M USD | SAR 56.34K 15.03K USD | SAR 9.67 2.58 USD | SAR 9.85 2.63 USD | SAR 438.75M 117.05M USD | 18.39 | SAR 0.53 0.14 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.04 1.08 USD |
+0.5
|
SAR 419.21M 111.84M USD | SAR 5.82K 1.55K USD | SAR 4.00 1.07 USD | SAR 4.04 1.08 USD | SAR 419.21M 111.84M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.91 0.51 USD |
0
|
SAR 416.94M 111.23M USD | SAR 2.91M 776.72K USD | SAR 1.91 0.51 USD | SAR 1.94 0.52 USD | SAR 416.94M 111.23M USD | 63.66 | SAR 0.03 0.008 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 36.16 9.65 USD |
+0.11
|
SAR 415.84M 110.94M USD | SAR 14.72K 3.93K USD | SAR 35.92 9.58 USD | SAR 36.30 9.68 USD | SAR 415.84M 110.94M USD | 200.88 | SAR 0.18 0.05 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 17.75 4.74 USD |
+1.26
|
SAR 410.93M 109.63M USD | SAR 90.02K 24.01K USD | SAR 17.54 4.68 USD | SAR 17.85 4.76 USD | SAR 410.93M 109.63M USD | 0 | -SAR 2.95 -0.7 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.63 4.7 USD |
+0.74
|
SAR 403.95M 107.76M USD | SAR 16.48K 4.4K USD | SAR 17.41 4.64 USD | SAR 17.63 4.7 USD | SAR 403.95M 107.76M USD | 0 | -SAR 3.38 -0.9 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.95 1.05 USD |
+5.05
|
SAR 395.00M 105.38M USD | SAR 3.88M 1.04M USD | SAR 3.82 1.02 USD | SAR 4.00 1.07 USD | SAR 395.00M 105.38M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.00 0.53 USD |
+2.56
|
SAR 388.80M 103.72M USD | SAR 891.33K 237.78K USD | SAR 1.95 0.52 USD | SAR 2.00 0.53 USD | SAR 388.80M 103.72M USD | 0 | -SAR 0.11 -0.02 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.21 0.59 USD |
+0.91
|
SAR 386.75M 103.17M USD | SAR 799.96K 213.41K USD | SAR 2.18 0.58 USD | SAR 2.23 0.59 USD | SAR 386.75M 103.17M USD | 44.20 | SAR 0.05 0.01 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.25 3.27 USD |
-1.84
|
SAR 385.88M 102.94M USD | SAR 428.95K 114.43K USD | SAR 12.02 3.21 USD | SAR 12.47 3.33 USD | SAR 385.88M 102.94M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.30 3.28 USD |
+0.82
|
SAR 369.00M 98.44M USD | SAR 97.35K 25.97K USD | SAR 12.20 3.25 USD | SAR 12.45 3.32 USD | SAR 369.00M 98.44M USD | 0 | -SAR 0.16 -0.04 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.65 1.77 USD |
+0.76
|
SAR 352.45M 94.02M USD | SAR 33.01K 8.81K USD | SAR 6.59 1.76 USD | SAR 6.69 1.78 USD | SAR 352.45M 94.02M USD | 0 | -SAR 1.15 -0.3 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.92 6.11 USD |
-0.09
|
SAR 343.80M 91.72M USD | SAR 127.43K 33.99K USD | SAR 22.29 5.95 USD | SAR 23.25 6.2 USD | SAR 343.80M 91.72M USD | 0 | -SAR 6.15 -1.6 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.70 2.59 USD |
+1.25
|
SAR 343.38M 91.6M USD | SAR 119.40K 31.85K USD | SAR 9.51 2.54 USD | SAR 9.89 2.64 USD | SAR 343.38M 91.6M USD | 0 | -SAR 0.60 -0.1 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.72 2.86 USD |
+0.47
|
SAR 339.47M 90.56M USD | SAR 33.00K 8.8K USD | SAR 10.57 2.82 USD | SAR 10.83 2.89 USD | SAR 339.47M 90.56M USD | 0 | -SAR 1.11 -0.2 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 12.20 3.25 USD |
+0.83
|
SAR 332.37M 88.67M USD | SAR 318.50K 84.97K USD | SAR 11.99 3.2 USD | SAR 12.32 3.29 USD | SAR 332.37M 88.67M USD | 0 | -SAR 3.78 -1.008 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.63 1.77 USD |
-0.45
|
SAR 331.50M 88.44M USD | SAR 74.83K 19.96K USD | SAR 6.58 1.76 USD | SAR 6.75 1.8 USD | SAR 331.50M 88.44M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.51 2.8 USD |
+1.06
|
SAR 315.30M 84.11M USD | SAR 67.35K 17.97K USD | SAR 10.35 2.76 USD | SAR 10.71 2.86 USD | SAR 315.30M 84.11M USD | 37.53 | SAR 0.28 0.07 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.28 11.42 USD |
-0.56
|
SAR 295.21M 78.75M USD | SAR 61.47K 3.33K USD | SAR 42.44 11.32 USD | SAR 42.92 11.45 USD | SAR 295.21M 78.75M USD | 0 | -SAR 35.60 -9.4 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.44 1.18 USD |
0
|
SAR 293.04M 78.18M USD | SAR 597.00 159.26 USD | SAR 4.40 1.17 USD | SAR 4.44 1.18 USD | SAR 293.04M 78.18M USD | 12.33 | SAR 0.36 0.1 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.53 2.54 USD |
-0.31
|
SAR 285.90M 76.27M USD | SAR 39.15K 10.45K USD | SAR 9.42 2.51 USD | SAR 9.60 2.56 USD | SAR 285.90M 76.27M USD | 28.87 | SAR 0.33 0.09 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.48 2.53 USD |
+0.21
|
SAR 284.40M 75.87M USD | SAR 42.95K 11.46K USD | SAR 9.37 2.5 USD | SAR 9.54 2.55 USD | SAR 284.40M 75.87M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.68 1.52 USD |
+1.25
|
SAR 284.00M 75.76M USD | SAR 367.82K 98.12K USD | SAR 5.59 1.49 USD | SAR 5.71 1.52 USD | SAR 284.00M 75.76M USD | 0 | -SAR 5.12 -1.3 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.57 0.95 USD |
+0.85
|
SAR 272.98M 72.82M USD | SAR 38.72K 10.33K USD | SAR 3.53 0.94 USD | SAR 3.58 0.96 USD | SAR 272.98M 72.82M USD | 0 | -SAR 2.94 -0.7 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.02 0.81 USD |
+1
|
SAR 265.76M 70.9M USD | SAR 41.36K 11.03K USD | SAR 2.99 0.8 USD | SAR 3.03 0.81 USD | SAR 265.76M 70.9M USD | 0 | -SAR 1.14 -0.3 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 34.10 9.1 USD |
+1.85
|
SAR 260.95M 69.61M USD | SAR 43.34K 11.56K USD | SAR 33.44 8.92 USD | SAR 34.72 9.26 USD | SAR 260.95M 69.61M USD | 0 | -SAR 11.98 -3.1 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.77 1.54 USD |
+1.23
|
SAR 248.11M 66.19M USD | SAR 426.64K 113.81K USD | SAR 5.68 1.52 USD | SAR 5.87 1.57 USD | SAR 248.11M 66.19M USD | 0 | -SAR 0.84 -0.2 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
-0.96
|
SAR 232.83M 62.11M USD | SAR 1.65M 440.04K USD | SAR 1.02 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.95 2.65 USD |
+4.08
|
SAR 228.85M 61.05M USD | SAR 1.01M 269.75K USD | SAR 9.58 2.56 USD | SAR 10.17 2.71 USD | SAR 228.85M 61.05M USD | 0 | -SAR 1.25 -0.3 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.74 1 USD |
0
|
SAR 214.08M 57.11M USD | SAR 50.86K 13.57K USD | SAR 3.74 1 USD | SAR 3.83 1.02 USD | SAR 214.08M 57.11M USD | 0 | -SAR 0.25 -0.06 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.70 4.72 USD |
-0.17
|
SAR 212.40M 56.66M USD | SAR 35.95K 9.59K USD | SAR 17.60 4.7 USD | SAR 18.19 4.85 USD | SAR 212.40M 56.66M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 70.30 18.75 USD |
-3.5
|
SAR 210.90M 56.26M USD | SAR 39.85K 10.63K USD | SAR 69.20 18.46 USD | SAR 71.20 18.99 USD | SAR 210.90M 56.26M USD | 0 | -SAR 3.06 -0.8 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 45.02 11.9 USD |
+0.36
|
SAR 202.70M 54.08M USD | SAR 11.26K 1.44K USD | SAR 44.32 11.82 USD | SAR 44.86 11.97 USD | SAR 202.70M 54.08M USD | 0 | -SAR 7.44 -1.9 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.65 1.77 USD |
-0.75
|
SAR 199.50M 53.22M USD | SAR 154.34K 41.17K USD | SAR 6.56 1.75 USD | SAR 6.74 1.8 USD | SAR 199.50M 53.22M USD | 0 | -SAR 2.26 -0.6 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.71 0.72 USD |
-0.73
|
SAR 198.58M 52.98M USD | SAR 55.13K 14.71K USD | SAR 2.70 0.72 USD | SAR 2.73 0.73 USD | SAR 198.58M 52.98M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 30.30 8.08 USD |
+5.57
|
SAR 196.95M 52.54M USD | SAR 85.05K 22.69K USD | SAR 29.00 7.74 USD | SAR 30.30 8.08 USD | SAR 196.95M 52.54M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.52 1.74 USD |
-0.91
|
SAR 189.73M 50.62M USD | SAR 683.97K 182.46K USD | SAR 6.36 1.7 USD | SAR 6.64 1.77 USD | SAR 189.73M 50.62M USD | 0 | -SAR 2.00 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.19 2.72 USD |
+0.39
|
SAR 120.24M 32.08M USD | SAR 6.12K 1.63K USD | SAR 10.14 2.71 USD | SAR 10.25 2.73 USD | SAR 120.24M 32.08M USD | 26.81 | SAR 0.38 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
