Página 2 de resultados Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
Saudi (211)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.32 7.02 USD |
-1.42
|
SAR 1.38B 368.63M USD | SAR 63.37K 16.91K USD | SAR 26.22 6.99 USD | SAR 26.90 7.18 USD | SAR 1.38B 368.63M USD | 9.36 | SAR 2.81 0.75 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.43 2.25 USD |
+4.07
|
SAR 1.37B 366.3M USD | SAR 173.14K 46.19K USD | SAR 8.05 2.15 USD | SAR 8.50 2.27 USD | SAR 1.37B 366.3M USD | 14.53 | SAR 0.58 0.15 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.22 0.86 USD |
+1.58
|
SAR 1.29B 343.6M USD | SAR 272.88K 72.8K USD | SAR 3.16 0.84 USD | SAR 3.23 0.86 USD | SAR 1.29B 343.6M USD | 12.38 | SAR 0.26 0.07 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.76 3.94 USD |
-1.6
|
SAR 1.28B 341.26M USD | SAR 670.83K 178.96K USD | SAR 14.65 3.91 USD | SAR 15.09 4.03 USD | SAR 1.28B 341.26M USD | 49.19 | SAR 0.30 0.08 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 30.00 8 USD |
+0.67
|
SAR 1.26B 336.83M USD | SAR 145.71K 38.87K USD | SAR 29.52 7.88 USD | SAR 30.68 8.18 USD | SAR 1.26B 336.83M USD | 13.10 | SAR 2.29 0.61 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.45 3.59 USD |
-0.81
|
SAR 1.26B 334.89M USD | SAR 13.42K 3.58K USD | SAR 13.30 3.55 USD | SAR 13.60 3.63 USD | SAR 1.26B 334.89M USD | 269.00 | SAR 0.05 0.01 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 18.75 5 USD |
+2.63
|
SAR 1.24B 329.99M USD | SAR 725.88K 193.64K USD | SAR 18.12 4.83 USD | SAR 18.79 5.01 USD | SAR 1.24B 329.99M USD | 8.97 | SAR 2.09 0.56 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.86 2.63 USD |
+2.07
|
SAR 1.23B 328.8M USD | SAR 332.63K 88.74K USD | SAR 9.65 2.57 USD | SAR 9.86 2.63 USD | SAR 1.23B 328.8M USD | 10.48 | SAR 0.94 0.25 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.51 1.74 USD |
+0.15
|
SAR 1.22B 324.67M USD | SAR 306.61K 81.79K USD | SAR 6.49 1.73 USD | SAR 6.58 1.76 USD | SAR 1.22B 324.67M USD | 8.67 | SAR 0.75 0.2 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.18 9.65 USD |
0
|
SAR 1.19B 317.55M USD | SAR 154.76K 41.29K USD | SAR 35.94 9.59 USD | SAR 36.70 9.79 USD | SAR 1.19B 317.55M USD | 10.67 | SAR 3.39 0.9 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 29.08 7.76 USD |
+1.04
|
SAR 1.16B 310.31M USD | SAR 419.71K 111.97K USD | SAR 28.20 7.52 USD | SAR 29.26 7.81 USD | SAR 1.16B 310.31M USD | 9.92 | SAR 2.93 0.78 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.09 1.62 USD |
+1
|
SAR 1.10B 292.44M USD | SAR 130.60K 34.84K USD | SAR 6.00 1.6 USD | SAR 6.12 1.63 USD | SAR 1.10B 292.44M USD | 16.91 | SAR 0.36 0.1 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 162.10 43.24 USD |
+0.68
|
SAR 1.08B 288.56M USD | SAR 17.16K 4.58K USD | SAR 158.20 42.2 USD | SAR 164.90 43.99 USD | SAR 1.08B 288.56M USD | 6.67 | SAR 24.28 6.48 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.21 1.12 USD |
+0.24
|
SAR 1.05B 280.78M USD | SAR 2.76M 736.08K USD | SAR 4.15 1.11 USD | SAR 4.22 1.13 USD | SAR 1.05B 280.78M USD | 16.19 | SAR 0.26 0.07 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.00 9.34 USD |
0
|
SAR 1.05B 280.11M USD | SAR 93.05K 24.82K USD | SAR 34.94 9.32 USD | SAR 35.82 9.56 USD | SAR 1.05B 280.11M USD | 26.51 | SAR 1.32 0.35 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.69 0.45 USD |
+2.42
|
SAR 1.05B 279.51M USD | SAR 3.45M 919.58K USD | SAR 1.64 0.44 USD | SAR 1.70 0.45 USD | SAR 1.05B 279.51M USD | 0 | -SAR 0.45 -0.1 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.48 2.26 USD |
0
|
SAR 988.77M 263.78M USD | SAR 72.87K 19.44K USD | SAR 8.45 2.25 USD | SAR 8.55 2.28 USD | SAR 988.77M 263.78M USD | 0 | -SAR 0.87 -0.2 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.63 0.43 USD |
0
|
SAR 978.00M 260.9M USD | SAR 5.40M 1.44M USD | SAR 1.61 0.43 USD | SAR 1.65 0.44 USD | SAR 978.00M 260.9M USD | 0 | -SAR 0.06 -0.01 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 48.70 12.99 USD |
+1.25
|
SAR 974.00M 259.84M USD | SAR 87.51K 23.34K USD | SAR 47.20 12.59 USD | SAR 48.86 13.03 USD | SAR 974.00M 259.84M USD | 0 | -SAR 1.01 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.31 3.02 USD |
+2.08
|
SAR 902.71M 240.82M USD | SAR 205.02K 54.69K USD | SAR 10.97 2.93 USD | SAR 11.31 3.02 USD | SAR 902.71M 240.82M USD | 0 | -SAR 0.16 -0.04 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 6.98 1.86 USD |
-0.29
|
SAR 882.19M 235.35M USD | SAR 72.59K 19.36K USD | SAR 6.91 1.84 USD | SAR 7.09 1.89 USD | SAR 882.19M 235.35M USD | 0 | -SAR 0.19 -0.05 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 24.50 6.54 USD |
+1.16
|
SAR 866.25M 231.09M USD | SAR 8.50K 2.27K USD | SAR 24.24 6.47 USD | SAR 24.96 6.66 USD | SAR 866.25M 231.09M USD | 15.50 | SAR 1.58 0.42 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 17.88 4.77 USD |
+1.42
|
SAR 863.02M 230.23M USD | SAR 343.17K 91.55K USD | SAR 17.31 4.62 USD | SAR 17.90 4.78 USD | SAR 863.02M 230.23M USD | 0 | -SAR 1.49 -0.3 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
+0.58
|
SAR 855.10M 228.12M USD | SAR 125.22K 33.41K USD | SAR 5.16 1.38 USD | SAR 5.24 1.4 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.00 4.54 USD |
+0.12
|
SAR 850.00M 226.76M USD | SAR 1.69K 450.85 USD | SAR 17.00 4.54 USD | SAR 17.22 4.59 USD | SAR 850.00M 226.76M USD | 22.07 | SAR 0.77 0.21 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.08 3.49 USD |
-0.53
|
SAR 846.01M 225.69M USD | SAR 62.83K 16.76K USD | SAR 12.95 3.45 USD | SAR 13.30 3.55 USD | SAR 846.01M 225.69M USD | 0 | -SAR 0.93 -0.2 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 5.94 1.58 USD |
-0.17
|
SAR 816.75M 217.89M USD | SAR 57.78K 15.41K USD | SAR 5.90 1.57 USD | SAR 6.00 1.6 USD | SAR 816.75M 217.89M USD | 19.80 | SAR 0.30 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.85 2.09 USD |
+0.13
|
SAR 800.11M 213.45M USD | SAR 301.63K 80.47K USD | SAR 7.82 2.09 USD | SAR 7.92 2.11 USD | SAR 800.11M 213.45M USD | 10.75 | SAR 0.73 0.19 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.60 2.03 USD |
+0.93
|
SAR 764.84M 204.04M USD | SAR 198.38K 52.92K USD | SAR 7.39 1.97 USD | SAR 7.60 2.03 USD | SAR 764.84M 204.04M USD | 12.06 | SAR 0.63 0.17 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.59 3.36 USD |
-0.63
|
SAR 742.81M 198.16M USD | SAR 258.85K 69.05K USD | SAR 12.20 3.25 USD | SAR 12.59 3.36 USD | SAR 742.81M 198.16M USD | 0 | -SAR 0.63 -0.1 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 8.90 2.37 USD |
+1.95
|
SAR 723.12M 192.91M USD | SAR 330.48K 88.16K USD | SAR 8.70 2.32 USD | SAR 9.09 2.42 USD | SAR 723.12M 192.91M USD | 25.42 | SAR 0.35 0.09 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 47.70 12.73 USD |
+0.89
|
SAR 715.50M 190.88M USD | SAR 62.97K 16.8K USD | SAR 46.96 12.53 USD | SAR 48.00 12.81 USD | SAR 715.50M 190.88M USD | 0 | -SAR 2.76 -0.7 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.79 2.88 USD |
-1.37
|
SAR 701.35M 187.1M USD | SAR 141.26K 37.68K USD | SAR 10.66 2.84 USD | SAR 11.01 2.94 USD | SAR 701.35M 187.1M USD | 38.53 | SAR 0.28 0.07 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 3.98 1.06 USD |
0
|
SAR 683.35M 182.3M USD | SAR 36.98K 9.86K USD | SAR 3.98 1.06 USD | SAR 4.01 1.07 USD | SAR 683.35M 182.3M USD | 0 | -SAR 0.36 -0.09 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.05 2.95 USD |
+0.18
|
SAR 638.95M 170.46M USD | SAR 373.89K 99.74K USD | SAR 10.80 2.88 USD | SAR 11.22 2.99 USD | SAR 638.95M 170.46M USD | 0 | -SAR 0.26 -0.06 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.85 6.1 USD |
-1.38
|
SAR 628.38M 167.63M USD | SAR 21.89K 5.84K USD | SAR 22.84 6.09 USD | SAR 23.40 6.24 USD | SAR 628.38M 167.63M USD | 15.86 | SAR 1.44 0.38 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.65 0.71 USD |
+3.52
|
SAR 596.25M 159.06M USD | SAR 1.68M 448.14K USD | SAR 2.55 0.68 USD | SAR 2.65 0.71 USD | SAR 596.25M 159.06M USD | 13.94 | SAR 0.19 0.05 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.79 2.34 USD |
+2.21
|
SAR 595.17M 158.78M USD | SAR 1.29M 343.82K USD | SAR 8.57 2.29 USD | SAR 8.83 2.36 USD | SAR 595.17M 158.78M USD | 9.35 | SAR 0.94 0.25 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.84 2.36 USD |
+0.11
|
SAR 583.44M 155.65M USD | SAR 99.09K 26.43K USD | SAR 8.63 2.3 USD | SAR 8.93 2.38 USD | SAR 583.44M 155.65M USD | 30.48 | SAR 0.29 0.08 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 29.08 7.76 USD |
+0.28
|
SAR 581.60M 155.16M USD | SAR 133.65K 35.65K USD | SAR 28.48 7.6 USD | SAR 29.16 7.78 USD | SAR 581.60M 155.16M USD | 24.85 | SAR 1.17 0.31 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.08 0.55 USD |
+7.77
|
SAR 572.00M 152.59M USD | SAR 4.54M 1.21M USD | SAR 1.91 0.51 USD | SAR 2.12 0.57 USD | SAR 572.00M 152.59M USD | 0 | SAR 0.00 0 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.30 3.81 USD |
+1.42
|
SAR 572.00M 152.59M USD | SAR 132.83K 35.43K USD | SAR 14.01 3.74 USD | SAR 14.33 3.82 USD | SAR 572.00M 152.59M USD | 52.96 | SAR 0.27 0.07 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.38 3.3 USD |
-0.96
|
SAR 568.18M 151.58M USD | SAR 63.12K 16.84K USD | SAR 12.13 3.24 USD | SAR 12.53 3.34 USD | SAR 568.18M 151.58M USD | 0 | -SAR 0.30 -0.08 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.60 3.63 USD |
+1.42
|
SAR 544.00M 145.12M USD | SAR 122.54K 32.69K USD | SAR 13.30 3.55 USD | SAR 13.60 3.63 USD | SAR 544.00M 145.12M USD | 13.87 | SAR 0.98 0.26 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.02 1.34 USD |
+0.4
|
SAR 539.69M 143.97M USD | SAR 46.62K 12.44K USD | SAR 4.94 1.32 USD | SAR 5.02 1.34 USD | SAR 539.69M 143.97M USD | 83.66 | SAR 0.06 0.02 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.80 2.61 USD |
+3.48
|
SAR 539.00M 143.79M USD | SAR 212.50K 56.69K USD | SAR 9.43 2.52 USD | SAR 9.82 2.62 USD | SAR 539.00M 143.79M USD | 8.67 | SAR 1.13 0.3 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.95 2.39 USD |
+0.45
|
SAR 532.42M 142.04M USD | SAR 197.34K 52.64K USD | SAR 8.77 2.34 USD | SAR 8.96 2.39 USD | SAR 532.42M 142.04M USD | 0 | -SAR 0.48 -0.1 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.75 1.53 USD |
+0.88
|
SAR 517.50M 138.06M USD | SAR 111.37K 29.71K USD | SAR 5.67 1.51 USD | SAR 5.75 1.53 USD | SAR 517.50M 138.06M USD | 35.93 | SAR 0.16 0.04 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.90 3.44 USD |
+0.55
|
SAR 516.00M 137.66M USD | SAR 143.59K 38.31K USD | SAR 12.53 3.34 USD | SAR 12.99 3.47 USD | SAR 516.00M 137.66M USD | 13.72 | SAR 0.94 0.25 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.05 1.35 USD |
+6.77
|
SAR 511.31M 136.4M USD | SAR 1.90M 507.85K USD | SAR 4.71 1.26 USD | SAR 5.05 1.35 USD | SAR 511.31M 136.4M USD | 19.42 | SAR 0.26 0.07 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.00 2.67 USD |
+0.7
|
SAR 510.00M 136.05M USD | SAR 39.35K 10.5K USD | SAR 9.82 2.62 USD | SAR 10.03 2.68 USD | SAR 510.00M 136.05M USD | 14.08 | SAR 0.71 0.19 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.91 2.11 USD |
-0.25
|
SAR 485.44M 129.5M USD | SAR 53.69K 14.32K USD | SAR 7.86 2.1 USD | SAR 7.96 2.12 USD | SAR 485.44M 129.5M USD | 15.82 | SAR 0.50 0.13 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 17.15 4.58 USD |
+0.88
|
SAR 481.57M 128.47M USD | SAR 51.58K 13.76K USD | SAR 16.75 4.47 USD | SAR 17.24 4.6 USD | SAR 481.57M 128.47M USD | 25.59 | SAR 0.67 0.18 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.19 1.12 USD |
+0.72
|
SAR 477.28M 127.33M USD | SAR 113.36K 30.24K USD | SAR 4.16 1.11 USD | SAR 4.21 1.12 USD | SAR 477.28M 127.33M USD | 0 | -SAR 0.44 -0.1 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.28 2.21 USD |
+1.6
|
SAR 476.10M 127.01M USD | SAR 122.22K 32.6K USD | SAR 8.09 2.16 USD | SAR 8.36 2.23 USD | SAR 476.10M 127.01M USD | 0 | -SAR 0.53 -0.1 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.22 1.13 USD |
+0.72
|
SAR 458.71M 122.37M USD | SAR 33.86K 9.03K USD | SAR 4.16 1.11 USD | SAR 4.25 1.13 USD | SAR 458.71M 122.37M USD | 0 | -SAR 1.96 -0.5 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.33 4.09 USD |
+1.19
|
SAR 453.87M 121.08M USD | SAR 85.97K 22.94K USD | SAR 14.65 3.91 USD | SAR 15.33 4.09 USD | SAR 453.87M 121.08M USD | 15.33 | SAR 1.00 0.27 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 8.88 2.37 USD |
+2.07
|
SAR 444.00M 118.45M USD | SAR 188.66K 50.33K USD | SAR 8.70 2.32 USD | SAR 9.18 2.45 USD | SAR 444.00M 118.45M USD | 35.52 | SAR 0.25 0.07 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 14.73 3.93 USD |
+0.89
|
SAR 441.90M 117.89M USD | SAR 625.67K 166.91K USD | SAR 14.47 3.86 USD | SAR 15.08 4.02 USD | SAR 441.90M 117.89M USD | 0 | -SAR 4.87 -1.2 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.68 2.58 USD |
+2.33
|
SAR 435.60M 116.21M USD | SAR 58.14K 15.51K USD | SAR 9.41 2.51 USD | SAR 9.73 2.6 USD | SAR 435.60M 116.21M USD | 18.26 | SAR 0.53 0.14 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.53 2.54 USD |
+3.93
|
SAR 424.20M 113.17M USD | SAR 634.41K 169.24K USD | SAR 9.00 2.4 USD | SAR 9.66 2.58 USD | SAR 424.20M 113.17M USD | 0 | -SAR 4.25 -1.1 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 35.72 9.53 USD |
-2.14
|
SAR 410.78M 109.59M USD | SAR 106.85K 28.5K USD | SAR 35.42 9.45 USD | SAR 36.82 9.82 USD | SAR 410.78M 109.59M USD | 198.44 | SAR 0.18 0.05 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.88 0.5 USD |
+2.73
|
SAR 410.39M 109.48M USD | SAR 12.96M 3.46M USD | SAR 1.83 0.49 USD | SAR 1.94 0.52 USD | SAR 410.39M 109.48M USD | 62.66 | SAR 0.03 0.008 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 17.35 4.63 USD |
+3.89
|
SAR 401.67M 107.16M USD | SAR 233.50K 62.29K USD | SAR 16.49 4.4 USD | SAR 17.50 4.67 USD | SAR 401.67M 107.16M USD | 0 | -SAR 2.87 -0.7 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 3.87 1.03 USD |
-0.51
|
SAR 401.57M 107.13M USD | SAR 17.06K 4.55K USD | SAR 3.86 1.03 USD | SAR 3.93 1.05 USD | SAR 401.57M 107.13M USD | 0 | -SAR 0.04 -0.01 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.29 4.61 USD |
+1.41
|
SAR 396.16M 105.68M USD | SAR 74.43K 19.85K USD | SAR 16.94 4.52 USD | SAR 17.34 4.63 USD | SAR 396.16M 105.68M USD | 0 | -SAR 3.42 -0.9 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.18 0.58 USD |
0
|
SAR 381.50M 101.77M USD | SAR 990.86K 264.33K USD | SAR 2.16 0.58 USD | SAR 2.20 0.59 USD | SAR 381.50M 101.77M USD | 43.60 | SAR 0.05 0.01 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.93 3.18 USD |
+9.95
|
SAR 375.80M 100.25M USD | SAR 1.36M 362.15K USD | SAR 10.91 2.91 USD | SAR 11.93 3.18 USD | SAR 375.80M 100.25M USD | 0 | -SAR 0.25 -0.06 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.75 1 USD |
-0.27
|
SAR 375.00M 100.04M USD | SAR 1.24M 330.66K USD | SAR 3.70 0.99 USD | SAR 3.81 1.02 USD | SAR 375.00M 100.04M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 1.91 0.51 USD |
+0.53
|
SAR 371.30M 99.05M USD | SAR 1.24M 330.14K USD | SAR 1.89 0.5 USD | SAR 1.94 0.52 USD | SAR 371.30M 99.05M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.83 3.16 USD |
+2.51
|
SAR 354.90M 94.68M USD | SAR 292.68K 78.08K USD | SAR 11.50 3.07 USD | SAR 11.96 3.19 USD | SAR 354.90M 94.68M USD | 0 | -SAR 0.16 -0.04 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.57 6.02 USD |
+0.71
|
SAR 338.55M 90.32M USD | SAR 70.98K 18.94K USD | SAR 21.94 5.85 USD | SAR 22.70 6.06 USD | SAR 338.55M 90.32M USD | 0 | -SAR 6.21 -1.6 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.29 1.68 USD |
-1.72
|
SAR 333.37M 88.93M USD | SAR 177.04K 47.23K USD | SAR 6.26 1.67 USD | SAR 6.46 1.72 USD | SAR 333.37M 88.93M USD | 0 | -SAR 1.23 -0.3 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.50 2.8 USD |
+2.34
|
SAR 332.50M 88.7M USD | SAR 124.18K 33.13K USD | SAR 10.22 2.73 USD | SAR 10.64 2.84 USD | SAR 332.50M 88.7M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.58 1.76 USD |
+2.81
|
SAR 329.00M 87.77M USD | SAR 116.87K 31.18K USD | SAR 6.37 1.7 USD | SAR 6.63 1.77 USD | SAR 329.00M 87.77M USD | 0 | -SAR 0.50 -0.1 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.16 2.44 USD |
+0.55
|
SAR 324.26M 86.51M USD | SAR 75.58K 20.16K USD | SAR 8.91 2.38 USD | SAR 9.17 2.45 USD | SAR 324.26M 86.51M USD | 0 | -SAR 0.60 -0.1 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 11.72 3.13 USD |
+2.45
|
SAR 319.29M 85.18M USD | SAR 2.10M 559.31K USD | SAR 11.03 2.94 USD | SAR 11.99 3.2 USD | SAR 319.29M 85.18M USD | 0 | -SAR 3.90 -1.04 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.09 2.69 USD |
+3.81
|
SAR 302.70M 80.75M USD | SAR 168.37K 44.92K USD | SAR 9.79 2.61 USD | SAR 10.19 2.72 USD | SAR 302.70M 80.75M USD | 36.03 | SAR 0.28 0.07 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.44 1.18 USD |
+0.91
|
SAR 293.04M 78.18M USD | SAR 95.98K 25.61K USD | SAR 4.40 1.17 USD | SAR 4.44 1.18 USD | SAR 293.04M 78.18M USD | 12.33 | SAR 0.36 0.1 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.14 11.24 USD |
-0.99
|
SAR 290.66M 77.54M USD | SAR 84.09K 22.43K USD | SAR 41.90 11.18 USD | SAR 42.94 11.46 USD | SAR 290.66M 77.54M USD | 0 | -SAR 36.27 -9.6 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.20 2.45 USD |
-1.08
|
SAR 276.00M 73.63M USD | SAR 40.03K 10.68K USD | SAR 9.12 2.43 USD | SAR 9.33 2.49 USD | SAR 276.00M 73.63M USD | 27.05 | SAR 0.34 0.09 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.50 1.47 USD |
+1.1
|
SAR 275.00M 73.36M USD | SAR 567.27K 151.33K USD | SAR 5.39 1.44 USD | SAR 5.58 1.49 USD | SAR 275.00M 73.36M USD | 0 | -SAR 5.16 -1.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 8.98 2.4 USD |
+0.9
|
SAR 269.40M 71.87M USD | SAR 279.12K 74.46K USD | SAR 8.75 2.33 USD | SAR 9.07 2.42 USD | SAR 269.40M 71.87M USD | 0 | -SAR 1.16 -0.3 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.48 0.93 USD |
+2.96
|
SAR 266.10M 70.99M USD | SAR 442.22K 117.97K USD | SAR 3.40 0.91 USD | SAR 3.55 0.95 USD | SAR 266.10M 70.99M USD | 0 | -SAR 2.90 -0.7 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 2.97 0.79 USD |
-0.34
|
SAR 261.36M 69.72M USD | SAR 80.06K 21.36K USD | SAR 2.96 0.79 USD | SAR 2.99 0.8 USD | SAR 261.36M 69.72M USD | 0 | -SAR 1.15 -0.3 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 32.84 8.76 USD |
+0.37
|
SAR 251.31M 67.04M USD | SAR 59.59K 15.9K USD | SAR 32.40 8.64 USD | SAR 33.50 8.94 USD | SAR 251.31M 67.04M USD | 0 | -SAR 11.98 -3.1 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.61 1.5 USD |
+1.63
|
SAR 241.23M 64.35M USD | SAR 498.96K 133.11K USD | SAR 5.47 1.46 USD | SAR 5.65 1.51 USD | SAR 241.23M 64.35M USD | 0 | -SAR 0.84 -0.2 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
+0.98
|
SAR 232.83M 62.11M USD | SAR 2.22M 591.27K USD | SAR 1.01 0.27 USD | SAR 1.03 0.27 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.38 2.5 USD |
+2.51
|
SAR 215.74M 57.55M USD | SAR 656.84K 175.23K USD | SAR 9.04 2.41 USD | SAR 9.50 2.53 USD | SAR 215.74M 57.55M USD | 0 | -SAR 1.25 -0.3 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 71.00 18.94 USD |
+2.31
|
SAR 213.00M 56.82M USD | SAR 22.53K 6.01K USD | SAR 69.00 18.41 USD | SAR 71.50 19.07 USD | SAR 213.00M 56.82M USD | 0 | -SAR 3.07 -0.8 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.68 0.98 USD |
-0.27
|
SAR 210.64M 56.19M USD | SAR 11.42K 3.05K USD | SAR 3.61 0.96 USD | SAR 3.69 0.98 USD | SAR 210.64M 56.19M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.48 4.66 USD |
+0.23
|
SAR 209.76M 55.96M USD | SAR 18.51K 4.94K USD | SAR 17.20 4.59 USD | SAR 17.60 4.7 USD | SAR 209.76M 55.96M USD | 0 | -SAR 1.30 -0.3 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 44.20 11.79 USD |
-0.9
|
SAR 200.80M 53.57M USD | SAR 46.53K 12.41K USD | SAR 43.70 11.66 USD | SAR 45.40 12.11 USD | SAR 200.80M 53.57M USD | 0 | -SAR 7.55 -2.01 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.74 0.73 USD |
+0.37
|
SAR 200.78M 53.56M USD | SAR 106.62K 28.44K USD | SAR 2.69 0.72 USD | SAR 2.74 0.73 USD | SAR 200.78M 53.56M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.27 1.67 USD |
+0.48
|
SAR 188.10M 50.18M USD | SAR 216.94K 57.87K USD | SAR 6.14 1.64 USD | SAR 6.30 1.68 USD | SAR 188.10M 50.18M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 28.70 7.66 USD |
+1.7
|
SAR 186.55M 49.77M USD | SAR 85.31K 22.76K USD | SAR 27.88 7.44 USD | SAR 29.12 7.77 USD | SAR 186.55M 49.77M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.32 1.69 USD |
+2.6
|
SAR 183.91M 49.06M USD | SAR 1.28M 342.7K USD | SAR 6.15 1.64 USD | SAR 6.39 1.7 USD | SAR 183.91M 49.06M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.07 2.69 USD |
+0.7
|
SAR 118.83M 31.7M USD | SAR 42.03K 11.21K USD | SAR 9.93 2.65 USD | SAR 10.10 2.69 USD | SAR 118.83M 31.7M USD | 26.50 | SAR 0.38 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
