Página 2 de resultados Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
Saudi (211)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
City Cement Company
3003.SR
SR
|
SAR 9.96 2.66 USD |
+0.4
|
SAR 1.39B 371.99M USD | SAR 91.60K 24.44K USD | SAR 9.94 2.65 USD | SAR 10.04 2.68 USD | SAR 1.39B 371.99M USD | 16.32 | SAR 0.61 0.16 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.48 2.26 USD |
+0.59
|
SAR 1.38B 368.48M USD | SAR 148.31K 39.57K USD | SAR 8.41 2.24 USD | SAR 8.62 2.3 USD | SAR 1.38B 368.48M USD | 14.62 | SAR 0.58 0.15 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.25 0.87 USD |
+0.93
|
SAR 1.30B 346.81M USD | SAR 373.60K 99.67K USD | SAR 3.22 0.86 USD | SAR 3.27 0.87 USD | SAR 1.30B 346.81M USD | 12.50 | SAR 0.26 0.07 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.80 3.95 USD |
+0.27
|
SAR 1.28B 342.18M USD | SAR 884.47K 235.95K USD | SAR 14.69 3.92 USD | SAR 15.00 4 USD | SAR 1.28B 342.18M USD | 49.33 | SAR 0.30 0.08 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.58 3.62 USD |
+0.97
|
SAR 1.27B 338.13M USD | SAR 7.09K 1.89K USD | SAR 13.40 3.57 USD | SAR 13.64 3.64 USD | SAR 1.27B 338.13M USD | 271.60 | SAR 0.05 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 29.78 7.94 USD |
-0.73
|
SAR 1.25B 334.36M USD | SAR 313.54K 83.64K USD | SAR 29.74 7.93 USD | SAR 30.74 8.2 USD | SAR 1.25B 334.36M USD | 13.00 | SAR 2.29 0.61 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 18.79 5.01 USD |
+0.21
|
SAR 1.24B 330.69M USD | SAR 454.26K 121.18K USD | SAR 18.51 4.94 USD | SAR 18.88 5.04 USD | SAR 1.24B 330.69M USD | 8.78 | SAR 2.14 0.57 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.91 2.64 USD |
+0.51
|
SAR 1.24B 330.47M USD | SAR 245.66K 65.54K USD | SAR 9.86 2.63 USD | SAR 9.99 2.67 USD | SAR 1.24B 330.47M USD | 10.32 | SAR 0.96 0.26 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.55 1.75 USD |
+0.62
|
SAR 1.22B 326.66M USD | SAR 64.16K 17.12K USD | SAR 6.51 1.74 USD | SAR 6.59 1.76 USD | SAR 1.22B 326.66M USD | 8.73 | SAR 0.75 0.2 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.20 8.06 USD |
+3.85
|
SAR 1.21B 322.26M USD | SAR 415.11K 110.74K USD | SAR 29.08 7.76 USD | SAR 30.52 8.14 USD | SAR 1.21B 322.26M USD | 10.30 | SAR 2.93 0.78 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.20 9.66 USD |
+0.06
|
SAR 1.19B 317.72M USD | SAR 89.70K 23.93K USD | SAR 35.90 9.58 USD | SAR 36.54 9.75 USD | SAR 1.19B 317.72M USD | 10.67 | SAR 3.39 0.9 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.34 1.69 USD |
+4.11
|
SAR 1.14B 304.44M USD | SAR 490.92K 130.96K USD | SAR 6.27 1.67 USD | SAR 6.44 1.72 USD | SAR 1.14B 304.44M USD | 17.61 | SAR 0.36 0.1 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 164.80 43.96 USD |
+1.67
|
SAR 1.10B 293.37M USD | SAR 4.00K 1.07K USD | SAR 163.40 43.59 USD | SAR 166.90 44.52 USD | SAR 1.10B 293.37M USD | 6.78 | SAR 24.28 6.48 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.34 1.15 USD |
+3.09
|
SAR 1.08B 287.45M USD | SAR 6.14M 1.57M USD | SAR 4.22 1.13 USD | SAR 4.37 1.17 USD | SAR 1.08B 287.45M USD | 16.57 | SAR 0.26 0.07 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.72 0.46 USD |
+1.78
|
SAR 1.07B 284.47M USD | SAR 2.73M 727.85K USD | SAR 1.68 0.45 USD | SAR 1.73 0.46 USD | SAR 1.07B 284.47M USD | 0 | -SAR 0.45 -0.1 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.30 9.42 USD |
+0.86
|
SAR 1.06B 282.51M USD | SAR 61.35K 16.37K USD | SAR 35.02 9.34 USD | SAR 35.86 9.57 USD | SAR 1.06B 282.51M USD | 26.74 | SAR 1.32 0.35 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 51.45 13.73 USD |
+5.65
|
SAR 1.03B 274.51M USD | SAR 170.98K 45.61K USD | SAR 48.80 13.02 USD | SAR 51.50 13.74 USD | SAR 1.03B 274.51M USD | 0 | -SAR 1.02 -0.2 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.68 0.45 USD |
+3.07
|
SAR 1.01B 268.91M USD | SAR 6.74M 1.8M USD | SAR 1.64 0.44 USD | SAR 1.70 0.45 USD | SAR 1.01B 268.91M USD | 0 | -SAR 0.06 -0.01 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.54 2.28 USD |
+0.71
|
SAR 995.76M 265.64M USD | SAR 72.82K 19.43K USD | SAR 8.48 2.26 USD | SAR 8.60 2.29 USD | SAR 995.76M 265.64M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.39 3.04 USD |
+0.71
|
SAR 909.10M 242.52M USD | SAR 79.18K 21.12K USD | SAR 11.32 3.02 USD | SAR 11.54 3.08 USD | SAR 909.10M 242.52M USD | 0 | -SAR 0.16 -0.04 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 18.51 4.94 USD |
+3.52
|
SAR 893.43M 238.34M USD | SAR 1.00M 267.17K USD | SAR 18.16 4.84 USD | SAR 18.76 5 USD | SAR 893.43M 238.34M USD | 0 | -SAR 1.51 -0.4 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 24.85 6.63 USD |
+1.43
|
SAR 878.63M 234.39M USD | SAR 14.14K 3.77K USD | SAR 24.60 6.56 USD | SAR 25.30 6.75 USD | SAR 878.63M 234.39M USD | 15.72 | SAR 1.58 0.42 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.57 3.62 USD |
+3.75
|
SAR 877.71M 234.15M USD | SAR 145.53K 38.82K USD | SAR 13.14 3.51 USD | SAR 13.80 3.68 USD | SAR 877.71M 234.15M USD | 0 | -SAR 0.93 -0.2 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 6.92 1.85 USD |
-0.86
|
SAR 874.61M 233.32M USD | SAR 222.89K 59.46K USD | SAR 6.91 1.84 USD | SAR 7.15 1.91 USD | SAR 874.61M 233.32M USD | 0 | -SAR 0.19 -0.05 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.24 1.4 USD |
+0.96
|
SAR 863.34M 230.32M USD | SAR 319.66K 85.28K USD | SAR 5.10 1.36 USD | SAR 5.26 1.4 USD | SAR 863.34M 230.32M USD | 32.75 | SAR 0.16 0.04 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.05 1.61 USD |
+1.85
|
SAR 831.88M 221.92M USD | SAR 70.31K 18.76K USD | SAR 5.95 1.59 USD | SAR 6.06 1.62 USD | SAR 831.88M 221.92M USD | 20.16 | SAR 0.30 0.08 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.50 4.4 USD |
-2.94
|
SAR 825.00M 220.09M USD | SAR 7.28K 1.94K USD | SAR 16.50 4.4 USD | SAR 17.30 4.62 USD | SAR 825.00M 220.09M USD | 21.42 | SAR 0.77 0.21 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.87 2.1 USD |
+0.25
|
SAR 802.15M 213.99M USD | SAR 581.70K 155.18K USD | SAR 7.85 2.09 USD | SAR 7.94 2.12 USD | SAR 802.15M 213.99M USD | 10.78 | SAR 0.73 0.19 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.74 2.6 USD |
+9.45
|
SAR 791.37M 211.12M USD | SAR 731.73K 195.21K USD | SAR 8.75 2.33 USD | SAR 9.79 2.61 USD | SAR 791.37M 211.12M USD | 27.82 | SAR 0.35 0.09 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.64 2.04 USD |
+0.53
|
SAR 768.86M 205.11M USD | SAR 444.13K 118.48K USD | SAR 7.63 2.04 USD | SAR 7.86 2.1 USD | SAR 768.86M 205.11M USD | 12.12 | SAR 0.63 0.17 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.75 3.4 USD |
+1.27
|
SAR 752.25M 200.68M USD | SAR 148.97K 39.74K USD | SAR 12.60 3.36 USD | SAR 12.88 3.44 USD | SAR 752.25M 200.68M USD | 0 | -SAR 0.63 -0.1 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 48.60 12.97 USD |
+1.89
|
SAR 729.00M 194.48M USD | SAR 100.90K 26.92K USD | SAR 47.74 12.74 USD | SAR 49.00 13.07 USD | SAR 729.00M 194.48M USD | 0 | -SAR 2.76 -0.7 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.88 2.9 USD |
+0.83
|
SAR 707.20M 188.66M USD | SAR 135.75K 36.21K USD | SAR 10.73 2.86 USD | SAR 10.96 2.92 USD | SAR 707.20M 188.66M USD | 38.85 | SAR 0.28 0.07 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.02 1.07 USD |
+1.01
|
SAR 690.22M 184.13M USD | SAR 39.90K 10.65K USD | SAR 3.99 1.06 USD | SAR 4.02 1.07 USD | SAR 690.22M 184.13M USD | 0 | -SAR 0.36 -0.09 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.26 3 USD |
+1.9
|
SAR 651.09M 173.69M USD | SAR 192.51K 51.36K USD | SAR 11.15 2.97 USD | SAR 11.40 3.04 USD | SAR 651.09M 173.69M USD | 0 | -SAR 0.26 -0.06 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.27 6.21 USD |
+1.84
|
SAR 639.92M 170.71M USD | SAR 19.35K 5.16K USD | SAR 22.85 6.1 USD | SAR 23.36 6.23 USD | SAR 639.92M 170.71M USD | 16.38 | SAR 1.42 0.38 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.21 2.46 USD |
+4.78
|
SAR 623.61M 166.36M USD | SAR 1.95M 519.85K USD | SAR 8.81 2.35 USD | SAR 9.30 2.48 USD | SAR 623.61M 166.36M USD | 9.59 | SAR 0.96 0.26 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 30.28 8.08 USD |
+4.13
|
SAR 605.60M 161.56M USD | SAR 325.70K 86.89K USD | SAR 29.26 7.81 USD | SAR 30.28 8.08 USD | SAR 605.60M 161.56M USD | 25.88 | SAR 1.17 0.31 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.09 2.42 USD |
+2.83
|
SAR 599.94M 160.05M USD | SAR 105.39K 28.11K USD | SAR 8.84 2.36 USD | SAR 9.17 2.45 USD | SAR 599.94M 160.05M USD | 31.34 | SAR 0.29 0.08 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.66 0.71 USD |
+0.38
|
SAR 598.50M 159.66M USD | SAR 484.95K 129.37K USD | SAR 2.64 0.7 USD | SAR 2.68 0.71 USD | SAR 598.50M 159.66M USD | 14.77 | SAR 0.18 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.13 0.57 USD |
+2.4
|
SAR 585.75M 156.26M USD | SAR 1.97M 524.89K USD | SAR 2.08 0.55 USD | SAR 2.20 0.59 USD | SAR 585.75M 156.26M USD | 0 | SAR 0.00 0 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.84 2.63 USD |
+9.94
|
SAR 585.37M 156.16M USD | SAR 642.93K 171.52K USD | SAR 9.20 2.45 USD | SAR 9.84 2.63 USD | SAR 585.37M 156.16M USD | 0 | -SAR 0.48 -0.1 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.54 3.88 USD |
+1.68
|
SAR 581.60M 155.16M USD | SAR 109.05K 29.09K USD | SAR 14.10 3.76 USD | SAR 14.70 3.92 USD | SAR 581.60M 155.16M USD | 53.85 | SAR 0.27 0.07 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.57 3.35 USD |
+1.54
|
SAR 576.90M 153.9M USD | SAR 38.56K 10.29K USD | SAR 12.41 3.31 USD | SAR 12.66 3.38 USD | SAR 576.90M 153.9M USD | 0 | -SAR 0.30 -0.08 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.78 3.68 USD |
+1.32
|
SAR 551.20M 147.05M USD | SAR 134.21K 35.8K USD | SAR 13.67 3.65 USD | SAR 13.94 3.72 USD | SAR 551.20M 147.05M USD | 14.06 | SAR 0.98 0.26 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.11 1.36 USD |
+1.79
|
SAR 549.36M 146.55M USD | SAR 86.40K 23.05K USD | SAR 5.01 1.34 USD | SAR 5.12 1.37 USD | SAR 549.36M 146.55M USD | 85.16 | SAR 0.06 0.02 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.87 2.63 USD |
+0.71
|
SAR 542.85M 144.82M USD | SAR 140.87K 37.58K USD | SAR 9.77 2.61 USD | SAR 9.89 2.64 USD | SAR 542.85M 144.82M USD | 8.73 | SAR 1.13 0.3 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.36 3.56 USD |
+3.57
|
SAR 534.40M 142.56M USD | SAR 288.70K 77.02K USD | SAR 12.96 3.46 USD | SAR 13.70 3.65 USD | SAR 534.40M 142.56M USD | 14.06 | SAR 0.95 0.25 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 18.86 5.03 USD |
+9.97
|
SAR 529.59M 141.28M USD | SAR 111.72K 29.8K USD | SAR 18.86 5.03 USD | SAR 18.86 5.03 USD | SAR 529.59M 141.28M USD | 28.14 | SAR 0.67 0.18 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.84 1.56 USD |
+1.57
|
SAR 525.60M 140.22M USD | SAR 136.62K 36.45K USD | SAR 5.65 1.51 USD | SAR 5.90 1.57 USD | SAR 525.60M 140.22M USD | 36.50 | SAR 0.16 0.04 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.18 1.38 USD |
+2.57
|
SAR 524.47M 139.92M USD | SAR 2.48M 661K USD | SAR 5.16 1.38 USD | SAR 5.30 1.41 USD | SAR 524.47M 139.92M USD | 19.92 | SAR 0.26 0.07 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 9.98 2.66 USD |
-0.2
|
SAR 508.98M 135.78M USD | SAR 28.66K 7.65K USD | SAR 9.86 2.63 USD | SAR 10.28 2.74 USD | SAR 508.98M 135.78M USD | 14.05 | SAR 0.71 0.19 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.09 2.16 USD |
+2.28
|
SAR 496.48M 132.45M USD | SAR 70.03K 18.68K USD | SAR 7.91 2.11 USD | SAR 8.16 2.18 USD | SAR 496.48M 132.45M USD | 16.17 | SAR 0.50 0.13 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.19 1.12 USD |
0
|
SAR 477.28M 127.33M USD | SAR 112.12K 29.91K USD | SAR 4.16 1.11 USD | SAR 4.23 1.13 USD | SAR 477.28M 127.33M USD | 0 | -SAR 0.44 -0.1 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.29 2.21 USD |
+0.12
|
SAR 476.68M 127.16M USD | SAR 120.56K 32.16K USD | SAR 8.21 2.19 USD | SAR 8.40 2.24 USD | SAR 476.68M 127.16M USD | 0 | -SAR 0.53 -0.1 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.47 2.53 USD |
+6.66
|
SAR 473.50M 126.32M USD | SAR 339.70K 90.62K USD | SAR 8.72 2.33 USD | SAR 9.48 2.53 USD | SAR 473.50M 126.32M USD | 37.88 | SAR 0.25 0.07 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.30 1.15 USD |
+1.9
|
SAR 467.41M 124.69M USD | SAR 101.86K 27.17K USD | SAR 4.21 1.12 USD | SAR 4.31 1.15 USD | SAR 467.41M 124.69M USD | 0 | -SAR 1.96 -0.5 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.47 4.13 USD |
+0.91
|
SAR 458.01M 122.19M USD | SAR 70.38K 18.78K USD | SAR 15.21 4.06 USD | SAR 15.53 4.14 USD | SAR 458.01M 122.19M USD | 15.47 | SAR 1.00 0.27 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.13 4.04 USD |
+2.71
|
SAR 453.90M 121.09M USD | SAR 534.56K 142.61K USD | SAR 14.88 3.97 USD | SAR 15.24 4.07 USD | SAR 453.90M 121.09M USD | 0 | -SAR 4.87 -1.2 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.70 2.59 USD |
+0.21
|
SAR 436.50M 116.45M USD | SAR 35.24K 9.4K USD | SAR 9.66 2.58 USD | SAR 9.85 2.63 USD | SAR 436.50M 116.45M USD | 18.30 | SAR 0.53 0.14 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.80 2.61 USD |
+2.83
|
SAR 436.22M 116.37M USD | SAR 445.28K 118.79K USD | SAR 9.66 2.58 USD | SAR 9.98 2.66 USD | SAR 436.22M 116.37M USD | 0 | -SAR 4.25 -1.1 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.90 0.51 USD |
+1.06
|
SAR 414.76M 110.65M USD | SAR 4.28M 1.14M USD | SAR 1.89 0.5 USD | SAR 1.93 0.51 USD | SAR 414.76M 110.65M USD | 63.33 | SAR 0.03 0.008 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 36.06 9.62 USD |
+0.95
|
SAR 414.69M 110.63M USD | SAR 36.25K 9.67K USD | SAR 35.72 9.53 USD | SAR 36.22 9.66 USD | SAR 414.69M 110.63M USD | 200.33 | SAR 0.18 0.05 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 3.93 1.05 USD |
+1.55
|
SAR 407.80M 108.79M USD | SAR 12.84K 3.42K USD | SAR 3.89 1.04 USD | SAR 3.96 1.06 USD | SAR 407.80M 108.79M USD | 0 | -SAR 0.04 -0.01 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 17.44 4.65 USD |
+0.52
|
SAR 403.76M 107.71M USD | SAR 185.49K 49.48K USD | SAR 17.35 4.63 USD | SAR 17.80 4.75 USD | SAR 403.76M 107.71M USD | 0 | -SAR 2.98 -0.7 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.50 4.67 USD |
+1.21
|
SAR 400.97M 106.97M USD | SAR 55.08K 14.69K USD | SAR 17.29 4.61 USD | SAR 17.99 4.8 USD | SAR 400.97M 106.97M USD | 0 | -SAR 3.42 -0.9 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.19 0.58 USD |
+0.46
|
SAR 383.25M 102.24M USD | SAR 2.47M 657.99K USD | SAR 2.17 0.58 USD | SAR 2.23 0.59 USD | SAR 383.25M 102.24M USD | 43.79 | SAR 0.05 0.01 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.15 3.24 USD |
+1.84
|
SAR 382.72M 102.1M USD | SAR 1.43M 380.81K USD | SAR 12.07 3.22 USD | SAR 12.50 3.33 USD | SAR 382.72M 102.1M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 1.94 0.52 USD |
+1.57
|
SAR 377.14M 100.61M USD | SAR 1.72M 459.17K USD | SAR 1.92 0.51 USD | SAR 1.97 0.53 USD | SAR 377.14M 100.61M USD | 0 | -SAR 0.11 -0.02 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.74 1 USD |
-0.27
|
SAR 374.00M 99.77M USD | SAR 1.19M 316.37K USD | SAR 3.70 0.99 USD | SAR 3.82 1.02 USD | SAR 374.00M 99.77M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.31 3.28 USD |
+4.07
|
SAR 369.30M 98.52M USD | SAR 341.83K 91.19K USD | SAR 12.01 3.2 USD | SAR 12.31 3.28 USD | SAR 369.30M 98.52M USD | 0 | -SAR 0.16 -0.04 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.57 1.75 USD |
+4.47
|
SAR 348.21M 92.89M USD | SAR 215.75K 57.56K USD | SAR 6.29 1.68 USD | SAR 6.60 1.76 USD | SAR 348.21M 92.89M USD | 0 | -SAR 1.21 -0.3 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.95 6.12 USD |
+1.69
|
SAR 344.25M 91.84M USD | SAR 64.79K 17.28K USD | SAR 22.62 6.03 USD | SAR 23.08 6.16 USD | SAR 344.25M 91.84M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.62 2.83 USD |
+1.15
|
SAR 336.30M 89.72M USD | SAR 87.22K 23.27K USD | SAR 10.50 2.8 USD | SAR 10.74 2.87 USD | SAR 336.30M 89.72M USD | 0 | -SAR 1.13 -0.3 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.70 1.79 USD |
+1.82
|
SAR 335.00M 89.37M USD | SAR 32.70K 8.72K USD | SAR 6.62 1.77 USD | SAR 6.75 1.8 USD | SAR 335.00M 89.37M USD | 0 | -SAR 0.51 -0.1 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.40 2.51 USD |
+2.62
|
SAR 332.76M 88.77M USD | SAR 147.40K 39.32K USD | SAR 9.22 2.46 USD | SAR 9.61 2.56 USD | SAR 332.76M 88.77M USD | 0 | -SAR 0.60 -0.1 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 12.16 3.24 USD |
+3.75
|
SAR 331.28M 88.38M USD | SAR 1.04M 278.33K USD | SAR 11.88 3.17 USD | SAR 12.32 3.29 USD | SAR 331.28M 88.38M USD | 0 | -SAR 3.90 -1.04 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.34 2.76 USD |
+2.49
|
SAR 310.20M 82.75M USD | SAR 90.27K 24.08K USD | SAR 10.15 2.71 USD | SAR 10.38 2.77 USD | SAR 310.20M 82.75M USD | 36.92 | SAR 0.28 0.07 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.44 1.18 USD |
0
|
SAR 293.04M 78.18M USD | SAR 30.74K 8.2K USD | SAR 4.38 1.17 USD | SAR 4.45 1.19 USD | SAR 293.04M 78.18M USD | 12.33 | SAR 0.36 0.1 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.46 11.33 USD |
+0.76
|
SAR 292.87M 78.13M USD | SAR 44.37K 11.84K USD | SAR 42.30 11.28 USD | SAR 43.14 11.51 USD | SAR 292.87M 78.13M USD | 0 | -SAR 35.92 -9.5 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.36 2.5 USD |
+1.74
|
SAR 280.80M 74.91M USD | SAR 22.06K 5.89K USD | SAR 9.23 2.46 USD | SAR 9.43 2.52 USD | SAR 280.80M 74.91M USD | 27.52 | SAR 0.34 0.09 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.59 1.49 USD |
+1.64
|
SAR 279.50M 74.56M USD | SAR 451.94K 120.57K USD | SAR 5.50 1.47 USD | SAR 5.64 1.5 USD | SAR 279.50M 74.56M USD | 0 | -SAR 5.22 -1.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.25 2.47 USD |
+3.01
|
SAR 277.50M 74.03M USD | SAR 182.77K 48.76K USD | SAR 9.07 2.42 USD | SAR 9.29 2.48 USD | SAR 277.50M 74.03M USD | 0 | -SAR 1.16 -0.3 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.57 0.95 USD |
+2.59
|
SAR 272.98M 72.82M USD | SAR 179.19K 47.8K USD | SAR 3.52 0.94 USD | SAR 3.60 0.96 USD | SAR 272.98M 72.82M USD | 0 | -SAR 2.90 -0.7 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 2.99 0.8 USD |
+0.67
|
SAR 263.12M 70.19M USD | SAR 28.23K 7.53K USD | SAR 2.98 0.79 USD | SAR 3.01 0.8 USD | SAR 263.12M 70.19M USD | 0 | -SAR 1.15 -0.3 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 33.24 8.87 USD |
+1.22
|
SAR 254.37M 67.86M USD | SAR 26.12K 6.97K USD | SAR 32.52 8.68 USD | SAR 33.42 8.92 USD | SAR 254.37M 67.86M USD | 0 | -SAR 11.98 -3.1 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.65 1.51 USD |
+0.71
|
SAR 242.95M 64.81M USD | SAR 472.84K 126.14K USD | SAR 5.63 1.5 USD | SAR 5.75 1.53 USD | SAR 242.95M 64.81M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
0
|
SAR 232.83M 62.11M USD | SAR 2.59M 691.67K USD | SAR 1.02 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.55 2.55 USD |
+1.81
|
SAR 219.65M 58.6M USD | SAR 593.25K 158.26K USD | SAR 9.40 2.51 USD | SAR 9.65 2.57 USD | SAR 219.65M 58.6M USD | 0 | -SAR 1.25 -0.3 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 72.35 19.3 USD |
+1.9
|
SAR 217.05M 57.9M USD | SAR 25.14K 6.71K USD | SAR 71.00 18.94 USD | SAR 73.00 19.47 USD | SAR 217.05M 57.9M USD | 0 | -SAR 3.07 -0.8 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.74 1 USD |
+1.63
|
SAR 214.08M 57.11M USD | SAR 121.91K 32.52K USD | SAR 3.65 0.97 USD | SAR 3.75 1 USD | SAR 214.08M 57.11M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.83 4.76 USD |
+2
|
SAR 213.96M 57.08M USD | SAR 90.42K 24.12K USD | SAR 17.31 4.62 USD | SAR 18.10 4.83 USD | SAR 213.96M 57.08M USD | 0 | -SAR 1.30 -0.3 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 44.64 11.91 USD |
+1
|
SAR 202.79M 54.1M USD | SAR 37.94K 10.12K USD | SAR 44.34 11.83 USD | SAR 45.62 12.17 USD | SAR 202.79M 54.1M USD | 0 | -SAR 7.55 -2.01 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.68 1.78 USD |
+6.54
|
SAR 200.40M 53.46M USD | SAR 653.30K 174.28K USD | SAR 6.36 1.7 USD | SAR 6.68 1.78 USD | SAR 200.40M 53.46M USD | 0 | -SAR 2.42 -0.6 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.72 0.73 USD |
-0.73
|
SAR 199.31M 53.17M USD | SAR 101.76K 27.15K USD | SAR 2.69 0.72 USD | SAR 2.74 0.73 USD | SAR 199.31M 53.17M USD | 0 | -SAR 0.17 -0.04 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.65 1.77 USD |
+5.23
|
SAR 193.52M 51.62M USD | SAR 829.84K 221.38K USD | SAR 6.39 1.7 USD | SAR 6.68 1.78 USD | SAR 193.52M 51.62M USD | 0 | -SAR 2.08 -0.5 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 29.62 7.9 USD |
+3.21
|
SAR 192.53M 51.36M USD | SAR 61.95K 16.53K USD | SAR 29.00 7.74 USD | SAR 30.00 8 USD | SAR 192.53M 51.36M USD | 0 | -SAR 1.54 -0.4 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.12 2.7 USD |
+0.5
|
SAR 119.42M 31.86M USD | SAR 11.68K 3.12K USD | SAR 10.12 2.7 USD | SAR 10.15 2.71 USD | SAR 119.42M 31.86M USD | 25.94 | SAR 0.39 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
