Página 2 de resultados Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
Saudi (211)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
City Cement Company
3003.SR
SR
|
SAR 9.95 2.65 USD |
0
|
SAR 1.39B 371.62M USD | SAR 45.68K 12.19K USD | SAR 9.84 2.63 USD | SAR 9.99 2.67 USD | SAR 1.39B 371.62M USD | 16.31 | SAR 0.61 0.16 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.48 2.26 USD |
-1.16
|
SAR 1.38B 368.48M USD | SAR 66.91K 17.85K USD | SAR 8.45 2.25 USD | SAR 8.74 2.33 USD | SAR 1.38B 368.48M USD | 14.87 | SAR 0.57 0.15 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.35 4.09 USD |
+3.3
|
SAR 1.33B 354.9M USD | SAR 1.42M 377.85K USD | SAR 14.81 3.95 USD | SAR 15.40 4.11 USD | SAR 1.33B 354.9M USD | 51.16 | SAR 0.30 0.08 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.27 0.87 USD |
+0.93
|
SAR 1.31B 348.94M USD | SAR 241.12K 64.33K USD | SAR 3.24 0.86 USD | SAR 3.27 0.87 USD | SAR 1.31B 348.94M USD | 12.57 | SAR 0.26 0.07 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.01 3.74 USD |
+1.52
|
SAR 1.31B 348.83M USD | SAR 26.60K 7.1K USD | SAR 13.60 3.63 USD | SAR 14.25 3.8 USD | SAR 1.31B 348.83M USD | 280.19 | SAR 0.05 0.01 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.24 2.73 USD |
+1.49
|
SAR 1.28B 341.47M USD | SAR 419.29K 111.86K USD | SAR 9.99 2.67 USD | SAR 10.35 2.76 USD | SAR 1.28B 341.47M USD | 10.66 | SAR 0.96 0.26 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 30.00 8 USD |
0
|
SAR 1.26B 336.83M USD | SAR 247.09K 65.92K USD | SAR 29.16 7.78 USD | SAR 30.50 8.14 USD | SAR 1.26B 336.83M USD | 12.98 | SAR 2.31 0.62 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 19.01 5.07 USD |
+0.58
|
SAR 1.25B 334.57M USD | SAR 379.17K 101.15K USD | SAR 18.70 4.99 USD | SAR 19.15 5.11 USD | SAR 1.25B 334.57M USD | 8.88 | SAR 2.14 0.57 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.53 1.74 USD |
-0.76
|
SAR 1.22B 325.66M USD | SAR 210.89K 56.26K USD | SAR 6.49 1.73 USD | SAR 6.59 1.76 USD | SAR 1.22B 325.66M USD | 8.70 | SAR 0.75 0.2 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.70 9.79 USD |
+1.38
|
SAR 1.21B 322.11M USD | SAR 135.49K 36.15K USD | SAR 36.08 9.63 USD | SAR 36.74 9.8 USD | SAR 1.21B 322.11M USD | 10.82 | SAR 3.39 0.9 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.00 8 USD |
-1.7
|
SAR 1.20B 320.13M USD | SAR 1.34M 358.64K USD | SAR 28.66 7.65 USD | SAR 31.00 8.27 USD | SAR 1.20B 320.13M USD | 10.23 | SAR 2.93 0.78 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 179.70 47.94 USD |
+9.44
|
SAR 1.20B 319.89M USD | SAR 89.15K 23.78K USD | SAR 166.20 44.34 USD | SAR 180.60 48.18 USD | SAR 1.20B 319.89M USD | 7.44 | SAR 24.14 6.44 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.46 1.72 USD |
+2.22
|
SAR 1.16B 310.2M USD | SAR 267.08K 71.25K USD | SAR 6.33 1.69 USD | SAR 6.47 1.73 USD | SAR 1.16B 310.2M USD | 17.94 | SAR 0.36 0.1 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
+4.07
|
SAR 1.11B 296.05M USD | SAR 8.26M 2.2M USD | SAR 1.76 0.47 USD | SAR 1.82 0.49 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.40 1.17 USD |
+0.92
|
SAR 1.10B 293.45M USD | SAR 2.87M 766.69K USD | SAR 4.30 1.15 USD | SAR 4.45 1.19 USD | SAR 1.10B 293.45M USD | 16.92 | SAR 0.26 0.07 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.92 9.58 USD |
+1.93
|
SAR 1.08B 287.47M USD | SAR 51.45K 13.73K USD | SAR 35.28 9.41 USD | SAR 36.18 9.65 USD | SAR 1.08B 287.47M USD | 27.21 | SAR 1.32 0.35 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 52.90 14.11 USD |
+3.32
|
SAR 1.06B 282.25M USD | SAR 89.12K 23.78K USD | SAR 51.40 13.71 USD | SAR 53.60 14.3 USD | SAR 1.06B 282.25M USD | 0 | -SAR 1.02 -0.2 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.75 2.33 USD |
+1.74
|
SAR 1.02B 272.18M USD | SAR 92.02K 24.55K USD | SAR 8.59 2.29 USD | SAR 8.77 2.34 USD | SAR 1.02B 272.18M USD | 0 | -SAR 0.87 -0.2 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.69 0.45 USD |
+0.6
|
SAR 1.01B 270.51M USD | SAR 2.33M 622.45K USD | SAR 1.67 0.45 USD | SAR 1.70 0.45 USD | SAR 1.01B 270.51M USD | 0 | -SAR 0.06 -0.01 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.34 1.96 USD |
+5.77
|
SAR 927.69M 247.48M USD | SAR 390.85K 104.27K USD | SAR 6.95 1.85 USD | SAR 7.34 1.96 USD | SAR 927.69M 247.48M USD | 0 | -SAR 0.19 -0.05 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 26.16 6.98 USD |
+4.64
|
SAR 924.94M 246.75M USD | SAR 83.49K 22.27K USD | SAR 25.00 6.67 USD | SAR 26.96 7.19 USD | SAR 924.94M 246.75M USD | 16.55 | SAR 1.58 0.42 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 19.01 5.07 USD |
+2.92
|
SAR 917.56M 244.78M USD | SAR 795.44K 212.2K USD | SAR 18.43 4.92 USD | SAR 19.25 5.14 USD | SAR 917.56M 244.78M USD | 0 | -SAR 1.51 -0.4 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.33 3.02 USD |
-0.61
|
SAR 904.31M 241.25M USD | SAR 52.05K 13.89K USD | SAR 11.25 3 USD | SAR 11.44 3.05 USD | SAR 904.31M 241.25M USD | 0 | -SAR 0.16 -0.04 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.74 3.67 USD |
-0.07
|
SAR 888.70M 237.08M USD | SAR 60.27K 16.08K USD | SAR 13.47 3.59 USD | SAR 13.80 3.68 USD | SAR 888.70M 237.08M USD | 0 | -SAR 0.93 -0.2 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.29 1.41 USD |
+0.38
|
SAR 871.58M 232.51M USD | SAR 588.06K 156.88K USD | SAR 5.18 1.38 USD | SAR 5.31 1.42 USD | SAR 871.58M 232.51M USD | 33.06 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.98 4.53 USD |
-1.22
|
SAR 849.00M 226.49M USD | SAR 2.92K 778.71 USD | SAR 16.80 4.48 USD | SAR 17.46 4.66 USD | SAR 849.00M 226.49M USD | 22.05 | SAR 0.77 0.21 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.09 1.62 USD |
+0.66
|
SAR 837.38M 223.39M USD | SAR 44.01K 11.74K USD | SAR 6.01 1.6 USD | SAR 6.11 1.63 USD | SAR 837.38M 223.39M USD | 20.30 | SAR 0.30 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.93 2.12 USD |
-0.38
|
SAR 808.27M 215.62M USD | SAR 164.86K 43.98K USD | SAR 7.91 2.11 USD | SAR 7.96 2.12 USD | SAR 808.27M 215.62M USD | 10.86 | SAR 0.73 0.19 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.86 2.63 USD |
+2.17
|
SAR 801.12M 213.72M USD | SAR 311.14K 83K USD | SAR 9.65 2.57 USD | SAR 9.97 2.66 USD | SAR 801.12M 213.72M USD | 29.87 | SAR 0.33 0.09 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 13.08 3.49 USD |
+2.67
|
SAR 771.72M 205.87M USD | SAR 366.93K 97.89K USD | SAR 12.72 3.39 USD | SAR 13.17 3.51 USD | SAR 771.72M 205.87M USD | 0 | -SAR 0.63 -0.1 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.66 2.04 USD |
-0.78
|
SAR 770.87M 205.65M USD | SAR 203.82K 54.37K USD | SAR 7.56 2.02 USD | SAR 7.72 2.06 USD | SAR 770.87M 205.65M USD | 12.35 | SAR 0.62 0.17 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 50.20 13.39 USD |
+1.21
|
SAR 753.00M 200.88M USD | SAR 230.43K 61.47K USD | SAR 49.62 13.24 USD | SAR 50.60 13.5 USD | SAR 753.00M 200.88M USD | 0 | -SAR 2.76 -0.7 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 11.16 2.98 USD |
+1.09
|
SAR 725.40M 193.52M USD | SAR 120.26K 32.08K USD | SAR 10.96 2.92 USD | SAR 11.22 2.99 USD | SAR 725.40M 193.52M USD | 41.33 | SAR 0.27 0.07 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.05 1.08 USD |
+1.25
|
SAR 695.37M 185.51M USD | SAR 219.48K 58.55K USD | SAR 4.00 1.07 USD | SAR 4.15 1.11 USD | SAR 695.37M 185.51M USD | 0 | -SAR 0.36 -0.09 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.40 3.04 USD |
+0.88
|
SAR 659.19M 175.85M USD | SAR 114.20K 30.47K USD | SAR 11.28 3.01 USD | SAR 11.62 3.1 USD | SAR 659.19M 175.85M USD | 0 | -SAR 0.25 -0.06 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.76 8.74 USD |
+5.67
|
SAR 655.20M 174.79M USD | SAR 585.62K 156.23K USD | SAR 30.88 8.24 USD | SAR 32.80 8.75 USD | SAR 655.20M 174.79M USD | 28.00 | SAR 1.17 0.31 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.34 6.23 USD |
+0.65
|
SAR 641.85M 171.23M USD | SAR 34.05K 9.08K USD | SAR 23.00 6.14 USD | SAR 23.50 6.27 USD | SAR 641.85M 171.23M USD | 16.43 | SAR 1.42 0.38 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.27 2.47 USD |
+0.76
|
SAR 627.67M 167.45M USD | SAR 971.17K 259.08K USD | SAR 9.09 2.42 USD | SAR 9.33 2.49 USD | SAR 627.67M 167.45M USD | 9.65 | SAR 0.96 0.26 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.10 2.43 USD |
-0.44
|
SAR 600.60M 160.22M USD | SAR 74.65K 19.91K USD | SAR 9.00 2.4 USD | SAR 9.24 2.46 USD | SAR 600.60M 160.22M USD | 31.37 | SAR 0.29 0.08 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.17 0.58 USD |
+0.46
|
SAR 596.75M 159.2M USD | SAR 902.85K 240.86K USD | SAR 2.13 0.57 USD | SAR 2.20 0.59 USD | SAR 596.75M 159.2M USD | 0 | SAR 0.00 0 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.90 3.44 USD |
+2.54
|
SAR 592.04M 157.94M USD | SAR 79.08K 21.1K USD | SAR 12.27 3.27 USD | SAR 12.94 3.45 USD | SAR 592.04M 157.94M USD | 0 | -SAR 0.30 -0.08 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.61 0.7 USD |
-1.14
|
SAR 587.25M 156.66M USD | SAR 775.02K 206.75K USD | SAR 2.60 0.69 USD | SAR 2.64 0.7 USD | SAR 587.25M 156.66M USD | 13.73 | SAR 0.19 0.05 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.64 3.91 USD |
0
|
SAR 585.60M 156.22M USD | SAR 179.95K 48K USD | SAR 14.50 3.87 USD | SAR 14.74 3.93 USD | SAR 585.60M 156.22M USD | 54.22 | SAR 0.27 0.07 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.80 2.61 USD |
0
|
SAR 582.99M 155.53M USD | SAR 486.08K 129.67K USD | SAR 9.40 2.51 USD | SAR 9.89 2.64 USD | SAR 582.99M 155.53M USD | 0 | -SAR 0.48 -0.1 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.82 3.69 USD |
+0.14
|
SAR 552.80M 147.47M USD | SAR 181.49K 48.42K USD | SAR 13.63 3.64 USD | SAR 13.82 3.69 USD | SAR 552.80M 147.47M USD | 14.10 | SAR 0.98 0.26 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.13 1.37 USD |
+0.39
|
SAR 551.51M 147.13M USD | SAR 33.08K 8.83K USD | SAR 5.08 1.36 USD | SAR 5.16 1.38 USD | SAR 551.51M 147.13M USD | 85.50 | SAR 0.06 0.02 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.90 2.64 USD |
-0.2
|
SAR 544.50M 145.26M USD | SAR 122.11K 32.57K USD | SAR 9.87 2.63 USD | SAR 10.02 2.67 USD | SAR 544.50M 145.26M USD | 8.76 | SAR 1.13 0.3 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.30 3.55 USD |
0
|
SAR 532.00M 141.92M USD | SAR 124.55K 33.23K USD | SAR 13.13 3.5 USD | SAR 13.35 3.56 USD | SAR 532.00M 141.92M USD | 14.00 | SAR 0.95 0.25 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 18.94 5.05 USD |
+0.42
|
SAR 531.84M 141.88M USD | SAR 623.90K 166.44K USD | SAR 18.60 4.96 USD | SAR 19.99 5.33 USD | SAR 531.84M 141.88M USD | 28.26 | SAR 0.67 0.18 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.83 1.56 USD |
0
|
SAR 524.70M 139.98M USD | SAR 80.65K 21.51K USD | SAR 5.76 1.54 USD | SAR 5.87 1.57 USD | SAR 524.70M 139.98M USD | 36.43 | SAR 0.16 0.04 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.16 1.38 USD |
+0.78
|
SAR 522.45M 139.38M USD | SAR 394.60K 105.27K USD | SAR 5.08 1.36 USD | SAR 5.20 1.39 USD | SAR 522.45M 139.38M USD | 19.84 | SAR 0.26 0.07 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.16 2.71 USD |
+1.6
|
SAR 518.16M 138.23M USD | SAR 4.62K 1.23K USD | SAR 10.00 2.67 USD | SAR 10.20 2.72 USD | SAR 518.16M 138.23M USD | 14.30 | SAR 0.71 0.19 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.13 2.17 USD |
-0.49
|
SAR 498.94M 133.1M USD | SAR 2.59K 689.61 USD | SAR 8.05 2.15 USD | SAR 8.15 2.17 USD | SAR 498.94M 133.1M USD | 16.59 | SAR 0.49 0.13 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.50 2.27 USD |
+1.8
|
SAR 488.75M 130.39M USD | SAR 134.75K 35.95K USD | SAR 8.23 2.2 USD | SAR 8.58 2.29 USD | SAR 488.75M 130.39M USD | 0 | -SAR 0.54 -0.1 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.25 1.13 USD |
+1.19
|
SAR 484.12M 129.15M USD | SAR 65.26K 17.41K USD | SAR 4.16 1.11 USD | SAR 4.25 1.13 USD | SAR 484.12M 129.15M USD | 0 | -SAR 0.44 -0.1 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.37 1.17 USD |
+1.39
|
SAR 475.02M 126.72M USD | SAR 47.10K 12.56K USD | SAR 4.29 1.14 USD | SAR 4.37 1.17 USD | SAR 475.02M 126.72M USD | 0 | -SAR 1.96 -0.5 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.38 2.5 USD |
0
|
SAR 469.00M 125.12M USD | SAR 116.39K 31.05K USD | SAR 9.27 2.47 USD | SAR 9.46 2.52 USD | SAR 469.00M 125.12M USD | 37.52 | SAR 0.25 0.07 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.39 4.11 USD |
-1.72
|
SAR 455.64M 121.55M USD | SAR 44.23K 11.8K USD | SAR 15.34 4.09 USD | SAR 15.69 4.19 USD | SAR 455.64M 121.55M USD | 15.39 | SAR 1.00 0.27 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.11 4.03 USD |
+0.13
|
SAR 453.30M 120.93M USD | SAR 329.56K 87.92K USD | SAR 15.00 4 USD | SAR 15.29 4.08 USD | SAR 453.30M 120.93M USD | 0 | -SAR 4.87 -1.2 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.86 2.63 USD |
+1.23
|
SAR 443.70M 118.37M USD | SAR 90.80K 24.22K USD | SAR 9.67 2.58 USD | SAR 9.90 2.64 USD | SAR 443.70M 118.37M USD | 18.60 | SAR 0.53 0.14 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.94 2.65 USD |
+1.02
|
SAR 442.45M 118.03M USD | SAR 356.14K 95.01K USD | SAR 9.84 2.63 USD | SAR 10.10 2.69 USD | SAR 442.45M 118.03M USD | 0 | -SAR 4.25 -1.1 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 36.70 9.79 USD |
+1.61
|
SAR 422.05M 112.59M USD | SAR 57.59K 15.36K USD | SAR 35.92 9.58 USD | SAR 36.80 9.82 USD | SAR 422.05M 112.59M USD | 203.88 | SAR 0.18 0.05 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.92 0.51 USD |
+0.52
|
SAR 419.13M 111.81M USD | SAR 3.87M 1.03M USD | SAR 1.91 0.51 USD | SAR 1.94 0.52 USD | SAR 419.13M 111.81M USD | 64.00 | SAR 0.03 0.008 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.01 1.07 USD |
-0.25
|
SAR 416.10M 111M USD | SAR 16.71K 4.46K USD | SAR 4.00 1.07 USD | SAR 4.04 1.08 USD | SAR 416.10M 111M USD | 0 | -SAR 0.04 -0.01 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 17.93 4.78 USD |
+2.28
|
SAR 415.10M 110.74M USD | SAR 179.23K 47.81K USD | SAR 17.54 4.68 USD | SAR 18.00 4.8 USD | SAR 415.10M 110.74M USD | 0 | -SAR 2.98 -0.7 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.48 4.66 USD |
-0.11
|
SAR 400.51M 106.85M USD | SAR 40.14K 10.71K USD | SAR 17.40 4.64 USD | SAR 17.63 4.7 USD | SAR 400.51M 106.85M USD | 0 | -SAR 3.38 -0.9 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.92 1.05 USD |
+4.26
|
SAR 392.00M 104.58M USD | SAR 6.75M 1.8M USD | SAR 3.82 1.02 USD | SAR 4.02 1.07 USD | SAR 392.00M 104.58M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.01 0.54 USD |
+3.08
|
SAR 390.74M 104.24M USD | SAR 1.38M 369.04K USD | SAR 1.95 0.52 USD | SAR 2.02 0.54 USD | SAR 390.74M 104.24M USD | 0 | -SAR 0.11 -0.02 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.22 0.59 USD |
+1.36
|
SAR 388.50M 103.64M USD | SAR 1.31M 350.48K USD | SAR 2.18 0.58 USD | SAR 2.23 0.59 USD | SAR 388.50M 103.64M USD | 44.39 | SAR 0.05 0.01 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.11 3.23 USD |
-2.96
|
SAR 381.46M 101.76M USD | SAR 705.63K 188.24K USD | SAR 11.96 3.19 USD | SAR 12.47 3.33 USD | SAR 381.46M 101.76M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.34 3.29 USD |
+1.15
|
SAR 370.20M 98.76M USD | SAR 196.51K 52.42K USD | SAR 12.20 3.25 USD | SAR 12.45 3.32 USD | SAR 370.20M 98.76M USD | 0 | -SAR 0.16 -0.04 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.53 1.74 USD |
-1.06
|
SAR 346.09M 92.33M USD | SAR 99.57K 26.56K USD | SAR 6.50 1.73 USD | SAR 6.69 1.78 USD | SAR 346.09M 92.33M USD | 0 | -SAR 1.21 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.70 2.59 USD |
+1.25
|
SAR 343.38M 91.6M USD | SAR 149.94K 40K USD | SAR 9.51 2.54 USD | SAR 9.89 2.64 USD | SAR 343.38M 91.6M USD | 0 | -SAR 0.60 -0.1 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.82 6.09 USD |
-0.52
|
SAR 342.30M 91.32M USD | SAR 148.34K 39.57K USD | SAR 22.29 5.95 USD | SAR 23.25 6.2 USD | SAR 342.30M 91.32M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.74 2.87 USD |
+0.66
|
SAR 340.10M 90.73M USD | SAR 42.75K 11.4K USD | SAR 10.57 2.82 USD | SAR 10.83 2.89 USD | SAR 340.10M 90.73M USD | 0 | -SAR 1.13 -0.3 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.65 1.77 USD |
-0.15
|
SAR 332.50M 88.7M USD | SAR 238.43K 63.61K USD | SAR 6.51 1.74 USD | SAR 6.75 1.8 USD | SAR 332.50M 88.7M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 12.11 3.23 USD |
+0.08
|
SAR 329.92M 88.01M USD | SAR 534.20K 142.51K USD | SAR 11.99 3.2 USD | SAR 12.32 3.29 USD | SAR 329.92M 88.01M USD | 0 | -SAR 3.90 -1.04 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.81 2.88 USD |
+3.94
|
SAR 324.30M 86.51M USD | SAR 148.14K 39.52K USD | SAR 10.35 2.76 USD | SAR 11.01 2.94 USD | SAR 324.30M 86.51M USD | 38.60 | SAR 0.28 0.07 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.45 1.19 USD |
+0.23
|
SAR 293.70M 78.35M USD | SAR 22.76K 6.07K USD | SAR 4.40 1.17 USD | SAR 4.45 1.19 USD | SAR 293.70M 78.35M USD | 12.36 | SAR 0.36 0.1 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.32 11.29 USD |
-0.47
|
SAR 291.90M 77.87M USD | SAR 70.52K 18.81K USD | SAR 42.06 11.22 USD | SAR 42.92 11.45 USD | SAR 291.90M 77.87M USD | 0 | -SAR 35.60 -9.4 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.47 2.53 USD |
-0.94
|
SAR 284.10M 75.79M USD | SAR 54.65K 14.58K USD | SAR 9.42 2.51 USD | SAR 9.60 2.56 USD | SAR 284.10M 75.79M USD | 27.85 | SAR 0.34 0.09 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.44 2.52 USD |
-0.21
|
SAR 283.20M 75.55M USD | SAR 60.17K 16.05K USD | SAR 9.37 2.5 USD | SAR 9.54 2.55 USD | SAR 283.20M 75.55M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.63 1.5 USD |
+0.36
|
SAR 281.50M 75.1M USD | SAR 553.15K 147.56K USD | SAR 5.59 1.49 USD | SAR 5.72 1.53 USD | SAR 281.50M 75.1M USD | 0 | -SAR 5.22 -1.3 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.59 0.96 USD |
+1.42
|
SAR 274.51M 73.23M USD | SAR 72.78K 19.42K USD | SAR 3.53 0.94 USD | SAR 3.59 0.96 USD | SAR 274.51M 73.23M USD | 0 | -SAR 2.94 -0.7 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.02 0.81 USD |
+1
|
SAR 265.76M 70.9M USD | SAR 54.53K 14.55K USD | SAR 2.99 0.8 USD | SAR 3.03 0.81 USD | SAR 265.76M 70.9M USD | 0 | -SAR 1.14 -0.3 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 34.64 9.24 USD |
+3.46
|
SAR 265.08M 70.72M USD | SAR 72.52K 19.35K USD | SAR 33.44 8.92 USD | SAR 34.72 9.26 USD | SAR 265.08M 70.72M USD | 0 | -SAR 11.98 -3.1 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.76 1.54 USD |
+1.05
|
SAR 247.68M 66.07M USD | SAR 548.67K 146.37K USD | SAR 5.68 1.52 USD | SAR 5.87 1.57 USD | SAR 247.68M 66.07M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
-0.97
|
SAR 232.83M 62.11M USD | SAR 2.32M 619.55K USD | SAR 1.02 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.77 2.61 USD |
+2.2
|
SAR 224.71M 59.95M USD | SAR 1.33M 356.11K USD | SAR 9.58 2.56 USD | SAR 10.17 2.71 USD | SAR 224.71M 59.95M USD | 0 | -SAR 1.25 -0.3 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.73 1 USD |
-0.27
|
SAR 213.51M 56.96M USD | SAR 61.27K 16.34K USD | SAR 3.73 1 USD | SAR 3.83 1.02 USD | SAR 213.51M 56.96M USD | 0 | -SAR 0.25 -0.06 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.62 4.7 USD |
-0.62
|
SAR 211.44M 56.41M USD | SAR 67.18K 17.92K USD | SAR 17.60 4.7 USD | SAR 18.19 4.85 USD | SAR 211.44M 56.41M USD | 0 | -SAR 1.30 -0.3 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 70.10 18.7 USD |
-3.77
|
SAR 210.30M 56.1M USD | SAR 53.87K 14.37K USD | SAR 69.20 18.46 USD | SAR 71.20 18.99 USD | SAR 210.30M 56.1M USD | 0 | -SAR 3.06 -0.8 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 44.40 11.84 USD |
-1.03
|
SAR 201.70M 53.81M USD | SAR 31.08K 8.29K USD | SAR 44.20 11.79 USD | SAR 45.10 12.03 USD | SAR 201.70M 53.81M USD | 0 | -SAR 7.55 -2.01 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.66 1.78 USD |
-0.6
|
SAR 199.80M 53.3M USD | SAR 189.74K 50.62K USD | SAR 6.56 1.75 USD | SAR 6.74 1.8 USD | SAR 199.80M 53.3M USD | 0 | -SAR 2.42 -0.6 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.71 0.72 USD |
-0.73
|
SAR 198.58M 52.98M USD | SAR 82.02K 21.88K USD | SAR 2.70 0.72 USD | SAR 2.73 0.73 USD | SAR 198.58M 52.98M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 30.04 8.01 USD |
-0.86
|
SAR 195.26M 52.09M USD | SAR 77.59K 20.7K USD | SAR 29.70 7.92 USD | SAR 30.50 8.14 USD | SAR 195.26M 52.09M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.57 1.75 USD |
-0.15
|
SAR 191.19M 51M USD | SAR 763.64K 203.72K USD | SAR 6.36 1.7 USD | SAR 6.64 1.77 USD | SAR 191.19M 51M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.22 2.73 USD |
+0.69
|
SAR 120.60M 32.17M USD | SAR 11.26K 3K USD | SAR 10.14 2.71 USD | SAR 10.28 2.74 USD | SAR 120.60M 32.17M USD | 26.20 | SAR 0.39 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
