Página 2 de resultados Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
Saudi (211)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
City Cement Company
3003.SR
SR
|
SAR 9.95 2.65 USD |
+0.3
|
SAR 1.39B 371.62M USD | SAR 112.53K 30.02K USD | SAR 9.92 2.65 USD | SAR 10.04 2.68 USD | SAR 1.39B 371.62M USD | 16.31 | SAR 0.61 0.16 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.50 7.07 USD |
+0.68
|
SAR 1.39B 371.15M USD | SAR 134.93K 36K USD | SAR 26.32 7.02 USD | SAR 26.78 7.14 USD | SAR 1.39B 371.15M USD | 9.43 | SAR 2.81 0.75 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.24 0.86 USD |
+0.62
|
SAR 1.30B 345.74M USD | SAR 486.24K 129.72K USD | SAR 3.22 0.86 USD | SAR 3.27 0.87 USD | SAR 1.30B 345.74M USD | 12.46 | SAR 0.26 0.07 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.80 3.68 USD |
+2.6
|
SAR 1.29B 343.6M USD | SAR 14.50K 3.87K USD | SAR 13.40 3.57 USD | SAR 13.80 3.68 USD | SAR 1.29B 343.6M USD | 276.00 | SAR 0.05 0.01 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.86 3.96 USD |
+0.68
|
SAR 1.29B 343.57M USD | SAR 1.15M 307.28K USD | SAR 14.69 3.92 USD | SAR 15.00 4 USD | SAR 1.29B 343.57M USD | 49.53 | SAR 0.30 0.08 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 30.00 8 USD |
0
|
SAR 1.26B 336.83M USD | SAR 504.74K 134.65K USD | SAR 29.74 7.93 USD | SAR 30.74 8.2 USD | SAR 1.26B 336.83M USD | 12.98 | SAR 2.31 0.62 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.09 2.69 USD |
+2.33
|
SAR 1.26B 336.47M USD | SAR 406.82K 108.53K USD | SAR 9.86 2.63 USD | SAR 10.10 2.69 USD | SAR 1.26B 336.47M USD | 10.51 | SAR 0.96 0.26 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 18.90 5.04 USD |
+0.8
|
SAR 1.25B 332.63M USD | SAR 687.11K 183.3K USD | SAR 18.51 4.94 USD | SAR 18.94 5.05 USD | SAR 1.25B 332.63M USD | 8.83 | SAR 2.14 0.57 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.58 1.76 USD |
+1.08
|
SAR 1.23B 328.16M USD | SAR 85.75K 22.88K USD | SAR 6.51 1.74 USD | SAR 6.59 1.76 USD | SAR 1.23B 328.16M USD | 8.77 | SAR 0.75 0.2 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.52 8.14 USD |
+4.95
|
SAR 1.22B 325.68M USD | SAR 625.21K 166.79K USD | SAR 29.08 7.76 USD | SAR 30.58 8.16 USD | SAR 1.22B 325.68M USD | 10.41 | SAR 2.93 0.78 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.20 9.66 USD |
+0.06
|
SAR 1.19B 317.72M USD | SAR 127.15K 33.92K USD | SAR 35.90 9.58 USD | SAR 36.54 9.75 USD | SAR 1.19B 317.72M USD | 10.67 | SAR 3.39 0.9 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.32 1.69 USD |
+3.78
|
SAR 1.14B 303.48M USD | SAR 533.91K 142.43K USD | SAR 6.27 1.67 USD | SAR 6.44 1.72 USD | SAR 1.14B 303.48M USD | 17.55 | SAR 0.36 0.1 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 164.20 43.8 USD |
+1.3
|
SAR 1.10B 292.3M USD | SAR 9.06K 2.42K USD | SAR 163.40 43.59 USD | SAR 166.90 44.52 USD | SAR 1.10B 292.3M USD | 6.71 | SAR 24.45 6.52 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.36 1.16 USD |
+3.56
|
SAR 1.09B 290.78M USD | SAR 6.58M 1.76M USD | SAR 4.22 1.13 USD | SAR 4.37 1.17 USD | SAR 1.09B 290.78M USD | 16.76 | SAR 0.26 0.07 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.72 0.46 USD |
+1.78
|
SAR 1.07B 284.47M USD | SAR 3.05M 813.56K USD | SAR 1.68 0.45 USD | SAR 1.73 0.46 USD | SAR 1.07B 284.47M USD | 0 | -SAR 0.45 -0.1 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.24 9.4 USD |
+0.69
|
SAR 1.06B 282.03M USD | SAR 73.65K 19.65K USD | SAR 35.02 9.34 USD | SAR 35.86 9.57 USD | SAR 1.06B 282.03M USD | 26.69 | SAR 1.32 0.35 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 51.20 13.66 USD |
+5.13
|
SAR 1.02B 273.18M USD | SAR 195.59K 52.18K USD | SAR 48.80 13.02 USD | SAR 51.70 13.79 USD | SAR 1.02B 273.18M USD | 0 | -SAR 1.02 -0.2 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.68 0.45 USD |
+3.07
|
SAR 1.01B 268.91M USD | SAR 7.53M 2.01M USD | SAR 1.64 0.44 USD | SAR 1.70 0.45 USD | SAR 1.01B 268.91M USD | 0 | -SAR 0.06 -0.01 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.60 2.29 USD |
+1.42
|
SAR 1.00B 267.51M USD | SAR 91.08K 24.3K USD | SAR 8.48 2.26 USD | SAR 8.60 2.29 USD | SAR 1.00B 267.51M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.40 3.04 USD |
+0.8
|
SAR 909.89M 242.74M USD | SAR 132.56K 35.36K USD | SAR 11.32 3.02 USD | SAR 11.54 3.08 USD | SAR 909.89M 242.74M USD | 0 | -SAR 0.16 -0.04 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 18.47 4.93 USD |
+3.3
|
SAR 891.50M 237.83M USD | SAR 1.07M 285.81K USD | SAR 18.16 4.84 USD | SAR 18.76 5 USD | SAR 891.50M 237.83M USD | 0 | -SAR 1.51 -0.4 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.75 3.67 USD |
+5.12
|
SAR 889.35M 237.25M USD | SAR 168.43K 44.93K USD | SAR 13.14 3.51 USD | SAR 13.80 3.68 USD | SAR 889.35M 237.25M USD | 0 | -SAR 0.93 -0.2 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 25.00 6.67 USD |
+2.04
|
SAR 883.93M 235.81M USD | SAR 15.09K 4.02K USD | SAR 24.60 6.56 USD | SAR 25.30 6.75 USD | SAR 883.93M 235.81M USD | 15.82 | SAR 1.58 0.42 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 6.94 1.85 USD |
-0.57
|
SAR 877.14M 234M USD | SAR 241.85K 64.52K USD | SAR 6.89 1.84 USD | SAR 7.15 1.91 USD | SAR 877.14M 234M USD | 0 | -SAR 0.19 -0.05 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.27 1.41 USD |
+1.54
|
SAR 868.29M 231.64M USD | SAR 393.33K 104.93K USD | SAR 5.10 1.36 USD | SAR 5.27 1.41 USD | SAR 868.29M 231.64M USD | 32.93 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.19 4.59 USD |
+1.12
|
SAR 859.50M 229.29M USD | SAR 10.00K 2.67K USD | SAR 16.50 4.4 USD | SAR 17.30 4.62 USD | SAR 859.50M 229.29M USD | 22.32 | SAR 0.77 0.21 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.05 1.61 USD |
+1.85
|
SAR 831.88M 221.92M USD | SAR 91.94K 24.53K USD | SAR 5.95 1.59 USD | SAR 6.06 1.62 USD | SAR 831.88M 221.92M USD | 20.16 | SAR 0.30 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.96 2.12 USD |
+1.4
|
SAR 811.32M 216.44M USD | SAR 715.84K 190.97K USD | SAR 7.85 2.09 USD | SAR 7.96 2.12 USD | SAR 811.32M 216.44M USD | 10.90 | SAR 0.73 0.19 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.65 2.57 USD |
+8.43
|
SAR 784.06M 209.17M USD | SAR 827.37K 220.72K USD | SAR 8.75 2.33 USD | SAR 9.79 2.61 USD | SAR 784.06M 209.17M USD | 26.80 | SAR 0.36 0.1 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.72 2.06 USD |
+1.58
|
SAR 776.91M 207.26M USD | SAR 485.08K 129.41K USD | SAR 7.63 2.04 USD | SAR 7.86 2.1 USD | SAR 776.91M 207.26M USD | 12.25 | SAR 0.63 0.17 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.74 3.4 USD |
+1.19
|
SAR 751.66M 200.52M USD | SAR 204.20K 54.48K USD | SAR 12.60 3.36 USD | SAR 12.90 3.44 USD | SAR 751.66M 200.52M USD | 0 | -SAR 0.63 -0.1 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 49.60 13.23 USD |
+3.98
|
SAR 744.00M 198.48M USD | SAR 160.26K 42.75K USD | SAR 47.74 12.74 USD | SAR 49.60 13.23 USD | SAR 744.00M 198.48M USD | 0 | -SAR 2.76 -0.7 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 11.04 2.95 USD |
+2.32
|
SAR 717.60M 191.44M USD | SAR 243.88K 65.06K USD | SAR 10.73 2.86 USD | SAR 11.04 2.95 USD | SAR 717.60M 191.44M USD | 39.42 | SAR 0.28 0.07 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.00 1.07 USD |
+0.5
|
SAR 686.79M 183.22M USD | SAR 48.27K 12.88K USD | SAR 3.99 1.06 USD | SAR 4.02 1.07 USD | SAR 686.79M 183.22M USD | 0 | -SAR 0.36 -0.09 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.30 3.01 USD |
+2.26
|
SAR 653.41M 174.31M USD | SAR 281.14K 75K USD | SAR 11.15 2.97 USD | SAR 11.40 3.04 USD | SAR 653.41M 174.31M USD | 0 | -SAR 0.26 -0.06 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.19 6.19 USD |
+1.49
|
SAR 637.72M 170.13M USD | SAR 22.26K 5.94K USD | SAR 22.85 6.1 USD | SAR 23.36 6.23 USD | SAR 637.72M 170.13M USD | 16.33 | SAR 1.42 0.38 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.20 2.45 USD |
+4.66
|
SAR 622.93M 166.18M USD | SAR 2.26M 602.28K USD | SAR 8.81 2.35 USD | SAR 9.30 2.48 USD | SAR 622.93M 166.18M USD | 9.58 | SAR 0.96 0.26 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 31.00 8.27 USD |
+6.6
|
SAR 620.00M 165.4M USD | SAR 478.93K 127.77K USD | SAR 29.26 7.81 USD | SAR 31.00 8.27 USD | SAR 620.00M 165.4M USD | 26.49 | SAR 1.17 0.31 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.14 2.44 USD |
+3.39
|
SAR 603.24M 160.93M USD | SAR 137.63K 36.72K USD | SAR 8.84 2.36 USD | SAR 9.17 2.45 USD | SAR 603.24M 160.93M USD | 31.51 | SAR 0.29 0.08 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.64 0.7 USD |
-0.38
|
SAR 594.00M 158.46M USD | SAR 668.30K 178.28K USD | SAR 2.64 0.7 USD | SAR 2.68 0.71 USD | SAR 594.00M 158.46M USD | 14.66 | SAR 0.18 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.16 0.58 USD |
+3.85
|
SAR 594.00M 158.46M USD | SAR 2.30M 612.61K USD | SAR 2.08 0.55 USD | SAR 2.20 0.59 USD | SAR 594.00M 158.46M USD | 0 | SAR 0.00 0 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.64 3.91 USD |
+2.38
|
SAR 585.60M 156.22M USD | SAR 156.59K 41.77K USD | SAR 14.10 3.76 USD | SAR 14.70 3.92 USD | SAR 585.60M 156.22M USD | 54.22 | SAR 0.27 0.07 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.80 2.61 USD |
+9.5
|
SAR 582.99M 155.53M USD | SAR 840.65K 224.26K USD | SAR 9.20 2.45 USD | SAR 9.84 2.63 USD | SAR 582.99M 155.53M USD | 0 | -SAR 0.48 -0.1 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.58 3.36 USD |
+1.62
|
SAR 577.36M 154.02M USD | SAR 49.72K 13.26K USD | SAR 12.41 3.31 USD | SAR 12.66 3.38 USD | SAR 577.36M 154.02M USD | 0 | -SAR 0.30 -0.08 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.80 3.68 USD |
+1.47
|
SAR 552.00M 147.26M USD | SAR 189.58K 50.58K USD | SAR 13.67 3.65 USD | SAR 13.94 3.72 USD | SAR 552.00M 147.26M USD | 13.93 | SAR 0.99 0.26 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.11 1.36 USD |
+1.79
|
SAR 549.36M 146.55M USD | SAR 113.31K 30.23K USD | SAR 5.01 1.34 USD | SAR 5.12 1.37 USD | SAR 549.36M 146.55M USD | 85.16 | SAR 0.06 0.02 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.92 2.65 USD |
+1.22
|
SAR 545.60M 145.55M USD | SAR 232.66K 62.07K USD | SAR 9.77 2.61 USD | SAR 9.93 2.65 USD | SAR 545.60M 145.55M USD | 8.77 | SAR 1.13 0.3 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.30 3.55 USD |
+3.1
|
SAR 532.00M 141.92M USD | SAR 408.00K 108.84K USD | SAR 12.96 3.46 USD | SAR 13.70 3.65 USD | SAR 532.00M 141.92M USD | 14.00 | SAR 0.95 0.25 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 18.86 5.03 USD |
+9.97
|
SAR 529.59M 141.28M USD | SAR 113.00K 30.14K USD | SAR 18.86 5.03 USD | SAR 18.86 5.03 USD | SAR 529.59M 141.28M USD | 28.14 | SAR 0.67 0.18 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.83 1.56 USD |
+1.39
|
SAR 524.70M 139.98M USD | SAR 184.95K 49.34K USD | SAR 5.65 1.51 USD | SAR 5.90 1.57 USD | SAR 524.70M 139.98M USD | 36.43 | SAR 0.16 0.04 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.12 1.37 USD |
+1.39
|
SAR 518.40M 138.3M USD | SAR 2.96M 790.16K USD | SAR 5.02 1.34 USD | SAR 5.30 1.41 USD | SAR 518.40M 138.3M USD | 19.69 | SAR 0.26 0.07 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.00 2.67 USD |
0
|
SAR 510.00M 136.05M USD | SAR 34.80K 9.28K USD | SAR 9.86 2.63 USD | SAR 10.28 2.74 USD | SAR 510.00M 136.05M USD | 14.08 | SAR 0.71 0.19 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.17 2.18 USD |
+3.29
|
SAR 501.39M 133.76M USD | SAR 101.90K 27.18K USD | SAR 7.91 2.11 USD | SAR 8.22 2.19 USD | SAR 501.39M 133.76M USD | 16.01 | SAR 0.51 0.14 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.35 2.23 USD |
+0.85
|
SAR 480.13M 128.08M USD | SAR 157.75K 42.08K USD | SAR 8.21 2.19 USD | SAR 8.40 2.24 USD | SAR 480.13M 128.08M USD | 0 | -SAR 0.54 -0.1 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.20 1.12 USD |
+0.24
|
SAR 478.42M 127.63M USD | SAR 114.19K 30.46K USD | SAR 4.16 1.11 USD | SAR 4.23 1.13 USD | SAR 478.42M 127.63M USD | 0 | -SAR 0.44 -0.1 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.38 2.5 USD |
+5.63
|
SAR 469.00M 125.12M USD | SAR 695.98K 185.67K USD | SAR 8.72 2.33 USD | SAR 9.76 2.6 USD | SAR 469.00M 125.12M USD | 37.52 | SAR 0.25 0.07 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.31 1.15 USD |
+2.13
|
SAR 468.50M 124.98M USD | SAR 111.12K 29.64K USD | SAR 4.21 1.12 USD | SAR 4.32 1.15 USD | SAR 468.50M 124.98M USD | 0 | -SAR 1.96 -0.5 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.66 4.18 USD |
+2.15
|
SAR 463.64M 123.69M USD | SAR 83.53K 22.28K USD | SAR 15.21 4.06 USD | SAR 15.66 4.18 USD | SAR 463.64M 123.69M USD | 15.66 | SAR 1.00 0.27 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.09 4.03 USD |
+2.44
|
SAR 452.70M 120.77M USD | SAR 689.64K 183.98K USD | SAR 14.88 3.97 USD | SAR 15.24 4.07 USD | SAR 452.70M 120.77M USD | 0 | -SAR 4.87 -1.2 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.74 2.6 USD |
+0.62
|
SAR 438.30M 116.93M USD | SAR 44.59K 11.9K USD | SAR 9.66 2.58 USD | SAR 9.85 2.63 USD | SAR 438.30M 116.93M USD | 18.37 | SAR 0.53 0.14 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 9.84 2.63 USD |
+3.25
|
SAR 438.00M 116.85M USD | SAR 480.80K 128.27K USD | SAR 9.66 2.58 USD | SAR 9.98 2.66 USD | SAR 438.00M 116.85M USD | 0 | -SAR 4.25 -1.1 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.02 1.07 USD |
+3.88
|
SAR 417.14M 111.28M USD | SAR 62.92K 16.79K USD | SAR 3.89 1.04 USD | SAR 4.02 1.07 USD | SAR 417.14M 111.28M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.91 0.51 USD |
+1.6
|
SAR 416.94M 111.23M USD | SAR 5.07M 1.35M USD | SAR 1.89 0.5 USD | SAR 1.93 0.51 USD | SAR 416.94M 111.23M USD | 63.66 | SAR 0.03 0.008 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 36.12 9.64 USD |
+1.12
|
SAR 415.38M 110.81M USD | SAR 41.82K 11.16K USD | SAR 35.72 9.53 USD | SAR 36.22 9.66 USD | SAR 415.38M 110.81M USD | 200.66 | SAR 0.18 0.05 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 17.53 4.68 USD |
+1.04
|
SAR 405.84M 108.27M USD | SAR 220.21K 58.75K USD | SAR 17.35 4.63 USD | SAR 17.80 4.75 USD | SAR 405.84M 108.27M USD | 0 | -SAR 2.98 -0.7 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.50 4.67 USD |
+1.21
|
SAR 400.97M 106.97M USD | SAR 70.83K 18.89K USD | SAR 17.29 4.61 USD | SAR 17.99 4.8 USD | SAR 400.97M 106.97M USD | 0 | -SAR 3.42 -0.9 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.48 3.33 USD |
+4.61
|
SAR 393.12M 104.87M USD | SAR 1.72M 458.11K USD | SAR 12.07 3.22 USD | SAR 12.50 3.33 USD | SAR 393.12M 104.87M USD | 0 | -SAR 0.28 -0.07 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.19 0.58 USD |
+0.46
|
SAR 383.25M 102.24M USD | SAR 2.59M 691.5K USD | SAR 2.17 0.58 USD | SAR 2.23 0.59 USD | SAR 383.25M 102.24M USD | 43.79 | SAR 0.05 0.01 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 1.95 0.52 USD |
+2.09
|
SAR 379.08M 101.13M USD | SAR 1.84M 490.08K USD | SAR 1.92 0.51 USD | SAR 1.97 0.53 USD | SAR 379.08M 101.13M USD | 0 | -SAR 0.11 -0.02 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.76 1 USD |
+0.27
|
SAR 376.00M 100.31M USD | SAR 1.51M 402.51K USD | SAR 3.70 0.99 USD | SAR 3.82 1.02 USD | SAR 376.00M 100.31M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.20 3.25 USD |
+3.13
|
SAR 366.00M 97.64M USD | SAR 402.65K 107.42K USD | SAR 12.01 3.2 USD | SAR 12.31 3.28 USD | SAR 366.00M 97.64M USD | 0 | -SAR 0.16 -0.04 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.60 1.76 USD |
+4.93
|
SAR 349.80M 93.32M USD | SAR 243.52K 64.97K USD | SAR 6.29 1.68 USD | SAR 6.64 1.77 USD | SAR 349.80M 93.32M USD | 0 | -SAR 1.21 -0.3 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.94 6.12 USD |
+1.64
|
SAR 344.10M 91.8M USD | SAR 75.71K 20.2K USD | SAR 22.62 6.03 USD | SAR 23.08 6.16 USD | SAR 344.10M 91.8M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.58 2.56 USD |
+4.59
|
SAR 339.13M 90.47M USD | SAR 194.00K 51.75K USD | SAR 9.22 2.46 USD | SAR 9.61 2.56 USD | SAR 339.13M 90.47M USD | 0 | -SAR 0.60 -0.1 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.67 2.85 USD |
+1.62
|
SAR 337.88M 90.14M USD | SAR 100.75K 26.88K USD | SAR 10.50 2.8 USD | SAR 10.74 2.87 USD | SAR 337.88M 90.14M USD | 0 | -SAR 1.13 -0.3 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.66 1.78 USD |
+1.22
|
SAR 333.00M 88.84M USD | SAR 47.24K 12.6K USD | SAR 6.62 1.77 USD | SAR 6.75 1.8 USD | SAR 333.00M 88.84M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 12.10 3.23 USD |
+3.24
|
SAR 329.64M 87.94M USD | SAR 1.19M 317.52K USD | SAR 11.88 3.17 USD | SAR 12.32 3.29 USD | SAR 329.64M 87.94M USD | 0 | -SAR 3.90 -1.04 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.40 2.77 USD |
+3.07
|
SAR 312.00M 83.23M USD | SAR 134.31K 35.83K USD | SAR 10.15 2.71 USD | SAR 10.48 2.8 USD | SAR 312.00M 83.23M USD | 37.14 | SAR 0.28 0.07 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.52 11.34 USD |
+0.9
|
SAR 293.28M 78.24M USD | SAR 64.44K 17.19K USD | SAR 42.30 11.28 USD | SAR 43.14 11.51 USD | SAR 293.28M 78.24M USD | 0 | -SAR 35.92 -9.5 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.44 1.18 USD |
0
|
SAR 293.04M 78.18M USD | SAR 33.59K 8.96K USD | SAR 4.38 1.17 USD | SAR 4.45 1.19 USD | SAR 293.04M 78.18M USD | 12.33 | SAR 0.36 0.1 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.56 2.55 USD |
+3.91
|
SAR 286.80M 76.51M USD | SAR 92.31K 24.63K USD | SAR 9.23 2.46 USD | SAR 9.60 2.56 USD | SAR 286.80M 76.51M USD | 28.11 | SAR 0.34 0.09 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.46 2.52 USD |
+5.35
|
SAR 283.80M 75.71M USD | SAR 234.27K 62.5K USD | SAR 9.07 2.42 USD | SAR 9.48 2.53 USD | SAR 283.80M 75.71M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.61 1.5 USD |
+2
|
SAR 280.50M 74.83M USD | SAR 1.06M 283.44K USD | SAR 5.50 1.47 USD | SAR 5.72 1.53 USD | SAR 280.50M 74.83M USD | 0 | -SAR 5.22 -1.3 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.54 0.94 USD |
+1.72
|
SAR 270.68M 72.21M USD | SAR 205.86K 54.92K USD | SAR 3.52 0.94 USD | SAR 3.60 0.96 USD | SAR 270.68M 72.21M USD | 0 | -SAR 2.99 -0.7 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 2.99 0.8 USD |
+0.67
|
SAR 263.12M 70.19M USD | SAR 43.73K 11.67K USD | SAR 2.98 0.79 USD | SAR 3.01 0.8 USD | SAR 263.12M 70.19M USD | 0 | -SAR 1.15 -0.3 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 33.48 8.93 USD |
+1.95
|
SAR 256.20M 68.35M USD | SAR 45.91K 12.25K USD | SAR 32.52 8.68 USD | SAR 33.50 8.94 USD | SAR 256.20M 68.35M USD | 0 | -SAR 11.98 -3.1 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.70 1.52 USD |
+1.6
|
SAR 245.10M 65.39M USD | SAR 581.34K 155.09K USD | SAR 5.63 1.5 USD | SAR 5.75 1.53 USD | SAR 245.10M 65.39M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.04 0.28 USD |
+0.97
|
SAR 235.09M 62.71M USD | SAR 4.63M 1.24M USD | SAR 1.02 0.27 USD | SAR 1.04 0.28 USD | SAR 235.09M 62.71M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.56 2.55 USD |
+1.92
|
SAR 219.88M 58.66M USD | SAR 699.82K 186.69K USD | SAR 9.40 2.51 USD | SAR 9.65 2.57 USD | SAR 219.88M 58.66M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 72.85 19.43 USD |
+2.61
|
SAR 218.55M 58.3M USD | SAR 28.90K 7.71K USD | SAR 71.00 18.94 USD | SAR 73.00 19.47 USD | SAR 218.55M 58.3M USD | 0 | -SAR 3.14 -0.8 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.74 1 USD |
+1.63
|
SAR 214.08M 57.11M USD | SAR 122.86K 32.78K USD | SAR 3.65 0.97 USD | SAR 3.75 1 USD | SAR 214.08M 57.11M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.73 4.73 USD |
+1.43
|
SAR 212.76M 56.76M USD | SAR 110.17K 29.39K USD | SAR 17.31 4.62 USD | SAR 18.10 4.83 USD | SAR 212.76M 56.76M USD | 0 | -SAR 1.30 -0.3 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 44.86 11.97 USD |
+1.49
|
SAR 203.79M 54.37M USD | SAR 41.41K 11.05K USD | SAR 44.34 11.83 USD | SAR 45.62 12.17 USD | SAR 203.79M 54.37M USD | 0 | -SAR 7.55 -2.01 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.70 1.79 USD |
+6.86
|
SAR 201.00M 53.62M USD | SAR 810.80K 216.3K USD | SAR 6.36 1.7 USD | SAR 6.77 1.81 USD | SAR 201.00M 53.62M USD | 0 | -SAR 2.42 -0.6 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.73 0.73 USD |
-0.36
|
SAR 200.05M 53.37M USD | SAR 120.85K 32.24K USD | SAR 2.69 0.72 USD | SAR 2.74 0.73 USD | SAR 200.05M 53.37M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 30.30 8.08 USD |
+5.57
|
SAR 196.95M 52.54M USD | SAR 85.05K 22.69K USD | SAR 29.00 7.74 USD | SAR 30.30 8.08 USD | SAR 196.95M 52.54M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.58 1.76 USD |
+4.11
|
SAR 191.48M 51.08M USD | SAR 973.00K 259.57K USD | SAR 6.39 1.7 USD | SAR 6.69 1.78 USD | SAR 191.48M 51.08M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.15 2.71 USD |
+0.79
|
SAR 119.77M 31.95M USD | SAR 26.89K 7.17K USD | SAR 10.12 2.7 USD | SAR 10.19 2.72 USD | SAR 119.77M 31.95M USD | 26.02 | SAR 0.39 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
