Página 2 de resultados Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
Saudi (211)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
City Cement Company
3003.SR
SR
|
SAR 10.00 2.67 USD |
+0.5
|
SAR 1.40B 373.48M USD | SAR 91.52K 24.42K USD | SAR 9.84 2.63 USD | SAR 10.01 2.67 USD | SAR 1.40B 373.48M USD | 16.39 | SAR 0.61 0.16 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.54 2.28 USD |
-0.47
|
SAR 1.39B 371.08M USD | SAR 92.77K 24.75K USD | SAR 8.45 2.25 USD | SAR 8.74 2.33 USD | SAR 1.39B 371.08M USD | 14.98 | SAR 0.57 0.15 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.22 3.79 USD |
+3.05
|
SAR 1.33B 354.06M USD | SAR 29.15K 7.78K USD | SAR 13.60 3.63 USD | SAR 14.25 3.8 USD | SAR 1.33B 354.06M USD | 284.39 | SAR 0.05 0.01 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.25 4.07 USD |
+2.62
|
SAR 1.32B 352.59M USD | SAR 1.58M 420.97K USD | SAR 14.81 3.95 USD | SAR 15.40 4.11 USD | SAR 1.32B 352.59M USD | 50.83 | SAR 0.30 0.08 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.29 0.88 USD |
+1.54
|
SAR 1.32B 351.07M USD | SAR 433.11K 115.54K USD | SAR 3.24 0.86 USD | SAR 3.30 0.88 USD | SAR 1.32B 351.07M USD | 12.65 | SAR 0.26 0.07 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 31.00 8.27 USD |
+3.33
|
SAR 1.30B 348.06M USD | SAR 398.27K 106.25K USD | SAR 29.16 7.78 USD | SAR 31.00 8.27 USD | SAR 1.30B 348.06M USD | 13.41 | SAR 2.31 0.62 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.26 2.74 USD |
+1.68
|
SAR 1.28B 342.14M USD | SAR 523.79K 139.05K USD | SAR 9.99 2.67 USD | SAR 10.35 2.76 USD | SAR 1.28B 342.14M USD | 10.68 | SAR 0.96 0.26 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 19.03 5.08 USD |
+0.69
|
SAR 1.26B 334.92M USD | SAR 447.61K 119.41K USD | SAR 18.70 4.99 USD | SAR 19.15 5.11 USD | SAR 1.26B 334.92M USD | 8.89 | SAR 2.14 0.57 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.50 1.73 USD |
-1.22
|
SAR 1.22B 324.17M USD | SAR 261.62K 69.79K USD | SAR 6.49 1.73 USD | SAR 6.59 1.76 USD | SAR 1.22B 324.17M USD | 8.66 | SAR 0.75 0.2 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.60 9.76 USD |
+1.1
|
SAR 1.20B 321.23M USD | SAR 198.12K 52.85K USD | SAR 36.08 9.63 USD | SAR 36.74 9.8 USD | SAR 1.20B 321.23M USD | 10.79 | SAR 3.39 0.9 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.02 8.01 USD |
-1.64
|
SAR 1.20B 320.34M USD | SAR 1.44M 384.92K USD | SAR 28.66 7.65 USD | SAR 31.00 8.27 USD | SAR 1.20B 320.34M USD | 10.24 | SAR 2.93 0.78 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 176.70 47.14 USD |
+7.61
|
SAR 1.18B 314.55M USD | SAR 95.34K 25.44K USD | SAR 166.20 44.34 USD | SAR 180.60 48.18 USD | SAR 1.18B 314.55M USD | 7.31 | SAR 24.14 6.44 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.46 1.72 USD |
+2.22
|
SAR 1.16B 310.2M USD | SAR 332.52K 88.71K USD | SAR 6.33 1.69 USD | SAR 6.49 1.73 USD | SAR 1.16B 310.2M USD | 17.94 | SAR 0.36 0.1 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
+4.09
|
SAR 1.11B 296.05M USD | SAR 8.60M 2.29M USD | SAR 1.76 0.47 USD | SAR 1.82 0.49 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.42 1.18 USD |
+1.38
|
SAR 1.11B 294.78M USD | SAR 3.37M 899.36K USD | SAR 4.30 1.15 USD | SAR 4.45 1.19 USD | SAR 1.11B 294.78M USD | 17.00 | SAR 0.26 0.07 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.68 9.52 USD |
+1.25
|
SAR 1.07B 285.55M USD | SAR 59.53K 15.88K USD | SAR 35.28 9.41 USD | SAR 36.18 9.65 USD | SAR 1.07B 285.55M USD | 27.03 | SAR 1.32 0.35 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 52.80 14.09 USD |
+3.12
|
SAR 1.06B 281.71M USD | SAR 96.07K 25.63K USD | SAR 51.40 13.71 USD | SAR 53.60 14.3 USD | SAR 1.06B 281.71M USD | 0 | -SAR 1.02 -0.2 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.77 2.34 USD |
+1.98
|
SAR 1.02B 272.8M USD | SAR 108.56K 28.96K USD | SAR 8.59 2.29 USD | SAR 8.79 2.34 USD | SAR 1.02B 272.8M USD | 0 | -SAR 0.87 -0.2 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.69 0.45 USD |
+0.6
|
SAR 1.01B 270.51M USD | SAR 7.01M 1.87M USD | SAR 1.67 0.45 USD | SAR 1.71 0.46 USD | SAR 1.01B 270.51M USD | 0 | -SAR 0.06 -0.01 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 19.80 5.28 USD |
+7.2
|
SAR 955.69M 254.95M USD | SAR 1.36M 363.08K USD | SAR 18.43 4.92 USD | SAR 19.89 5.31 USD | SAR 955.69M 254.95M USD | 0 | -SAR 1.51 -0.4 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.43 1.98 USD |
+7.06
|
SAR 939.07M 250.52M USD | SAR 1.11M 297.38K USD | SAR 6.95 1.85 USD | SAR 7.57 2.02 USD | SAR 939.07M 250.52M USD | 0 | -SAR 0.19 -0.05 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 25.98 6.93 USD |
+3.92
|
SAR 918.58M 245.05M USD | SAR 85.41K 22.78K USD | SAR 25.00 6.67 USD | SAR 26.96 7.19 USD | SAR 918.58M 245.05M USD | 16.44 | SAR 1.58 0.42 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.36 3.03 USD |
-0.35
|
SAR 906.70M 241.88M USD | SAR 69.35K 18.5K USD | SAR 11.25 3 USD | SAR 11.44 3.05 USD | SAR 906.70M 241.88M USD | 0 | -SAR 0.16 -0.04 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.72 3.66 USD |
-0.22
|
SAR 887.41M 236.74M USD | SAR 65.71K 17.53K USD | SAR 13.47 3.59 USD | SAR 13.80 3.68 USD | SAR 887.41M 236.74M USD | 0 | -SAR 0.93 -0.2 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.27 1.41 USD |
0
|
SAR 868.29M 231.64M USD | SAR 654.14K 174.51K USD | SAR 5.18 1.38 USD | SAR 5.31 1.42 USD | SAR 868.29M 231.64M USD | 32.93 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.96 4.52 USD |
-1.34
|
SAR 848.00M 226.22M USD | SAR 4.52K 1.21K USD | SAR 16.80 4.48 USD | SAR 17.46 4.66 USD | SAR 848.00M 226.22M USD | 22.02 | SAR 0.77 0.21 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.09 1.62 USD |
+0.66
|
SAR 837.38M 223.39M USD | SAR 44.52K 11.88K USD | SAR 6.01 1.6 USD | SAR 6.11 1.63 USD | SAR 837.38M 223.39M USD | 20.30 | SAR 0.30 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.96 2.12 USD |
0
|
SAR 811.32M 216.44M USD | SAR 291.95K 77.88K USD | SAR 7.91 2.11 USD | SAR 7.98 2.13 USD | SAR 811.32M 216.44M USD | 10.90 | SAR 0.73 0.19 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.73 2.6 USD |
+0.83
|
SAR 790.56M 210.9M USD | SAR 329.59K 87.92K USD | SAR 9.65 2.57 USD | SAR 9.97 2.66 USD | SAR 790.56M 210.9M USD | 29.48 | SAR 0.33 0.09 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.68 2.05 USD |
-0.52
|
SAR 772.89M 206.19M USD | SAR 269.90K 72K USD | SAR 7.56 2.02 USD | SAR 7.72 2.06 USD | SAR 772.89M 206.19M USD | 12.38 | SAR 0.62 0.17 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 13.05 3.48 USD |
+2.43
|
SAR 769.95M 205.4M USD | SAR 431.18K 115.03K USD | SAR 12.72 3.39 USD | SAR 13.17 3.51 USD | SAR 769.95M 205.4M USD | 0 | -SAR 0.63 -0.1 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 49.78 13.28 USD |
+0.36
|
SAR 746.70M 199.2M USD | SAR 299.04K 79.78K USD | SAR 49.62 13.24 USD | SAR 50.60 13.5 USD | SAR 746.70M 199.2M USD | 0 | -SAR 2.76 -0.7 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 11.28 3.01 USD |
+2.17
|
SAR 733.20M 195.6M USD | SAR 177.59K 47.38K USD | SAR 10.96 2.92 USD | SAR 11.37 3.03 USD | SAR 733.20M 195.6M USD | 41.77 | SAR 0.27 0.07 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.10 1.09 USD |
+2.5
|
SAR 703.96M 187.8M USD | SAR 225.03K 60.03K USD | SAR 4.00 1.07 USD | SAR 4.15 1.11 USD | SAR 703.96M 187.8M USD | 0 | -SAR 0.36 -0.09 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 33.00 8.8 USD |
+6.45
|
SAR 660.00M 176.07M USD | SAR 821.64K 219.19K USD | SAR 30.88 8.24 USD | SAR 33.30 8.88 USD | SAR 660.00M 176.07M USD | 28.20 | SAR 1.17 0.31 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.29 3.01 USD |
-0.09
|
SAR 652.83M 174.16M USD | SAR 208.90K 55.73K USD | SAR 11.23 3 USD | SAR 11.62 3.1 USD | SAR 652.83M 174.16M USD | 0 | -SAR 0.25 -0.06 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.41 6.25 USD |
+0.95
|
SAR 643.77M 171.74M USD | SAR 47.92K 12.78K USD | SAR 23.00 6.14 USD | SAR 23.50 6.27 USD | SAR 643.77M 171.74M USD | 16.48 | SAR 1.42 0.38 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.09 2.42 USD |
-1.2
|
SAR 615.48M 164.19M USD | SAR 1.62M 433.1K USD | SAR 9.08 2.42 USD | SAR 9.33 2.49 USD | SAR 615.48M 164.19M USD | 9.46 | SAR 0.96 0.26 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.22 0.59 USD |
+2.78
|
SAR 610.50M 162.87M USD | SAR 1.75M 466.87K USD | SAR 2.13 0.57 USD | SAR 2.24 0.6 USD | SAR 610.50M 162.87M USD | 0 | SAR 0.00 0 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 15.17 4.05 USD |
+3.62
|
SAR 606.80M 161.88M USD | SAR 379.72K 101.3K USD | SAR 14.50 3.87 USD | SAR 15.17 4.05 USD | SAR 606.80M 161.88M USD | 56.18 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.12 2.43 USD |
-0.22
|
SAR 601.92M 160.58M USD | SAR 104.11K 27.77K USD | SAR 9.00 2.4 USD | SAR 9.24 2.46 USD | SAR 601.92M 160.58M USD | 31.44 | SAR 0.29 0.08 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.63 0.7 USD |
-0.38
|
SAR 591.75M 157.86M USD | SAR 1.04M 277.81K USD | SAR 2.60 0.69 USD | SAR 2.64 0.7 USD | SAR 591.75M 157.86M USD | 13.84 | SAR 0.19 0.05 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.80 3.41 USD |
+1.75
|
SAR 587.46M 156.72M USD | SAR 87.89K 23.45K USD | SAR 12.27 3.27 USD | SAR 12.94 3.45 USD | SAR 587.46M 156.72M USD | 0 | -SAR 0.30 -0.08 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.82 2.62 USD |
+0.2
|
SAR 584.18M 155.84M USD | SAR 714.06K 190.49K USD | SAR 9.40 2.51 USD | SAR 10.06 2.68 USD | SAR 584.18M 155.84M USD | 0 | -SAR 0.48 -0.1 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 14.12 3.77 USD |
+2.32
|
SAR 564.80M 150.67M USD | SAR 398.44K 106.29K USD | SAR 13.63 3.64 USD | SAR 14.26 3.8 USD | SAR 564.80M 150.67M USD | 14.40 | SAR 0.98 0.26 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.13 1.37 USD |
+0.39
|
SAR 551.51M 147.13M USD | SAR 34.86K 9.3K USD | SAR 5.08 1.36 USD | SAR 5.16 1.38 USD | SAR 551.51M 147.13M USD | 85.50 | SAR 0.06 0.02 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.95 2.65 USD |
+0.3
|
SAR 547.25M 145.99M USD | SAR 231.09K 61.65K USD | SAR 9.87 2.63 USD | SAR 10.02 2.67 USD | SAR 547.25M 145.99M USD | 8.80 | SAR 1.13 0.3 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.39 3.57 USD |
+0.68
|
SAR 535.60M 142.88M USD | SAR 173.93K 46.4K USD | SAR 13.13 3.5 USD | SAR 13.47 3.59 USD | SAR 535.60M 142.88M USD | 14.09 | SAR 0.95 0.25 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 18.95 5.06 USD |
+0.48
|
SAR 532.12M 141.95M USD | SAR 641.04K 171.01K USD | SAR 18.60 4.96 USD | SAR 19.99 5.33 USD | SAR 532.12M 141.95M USD | 28.28 | SAR 0.67 0.18 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.85 1.56 USD |
+0.34
|
SAR 526.50M 140.46M USD | SAR 89.24K 23.81K USD | SAR 5.76 1.54 USD | SAR 5.87 1.57 USD | SAR 526.50M 140.46M USD | 36.56 | SAR 0.16 0.04 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.20 2.72 USD |
+2
|
SAR 520.20M 138.78M USD | SAR 9.40K 2.51K USD | SAR 10.00 2.67 USD | SAR 10.20 2.72 USD | SAR 520.20M 138.78M USD | 14.36 | SAR 0.71 0.19 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.13 1.37 USD |
+0.19
|
SAR 519.41M 138.57M USD | SAR 429.92K 114.69K USD | SAR 5.08 1.36 USD | SAR 5.20 1.39 USD | SAR 519.41M 138.57M USD | 19.73 | SAR 0.26 0.07 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.19 2.18 USD |
+0.24
|
SAR 502.62M 134.09M USD | SAR 3.40K 907.83 USD | SAR 8.05 2.15 USD | SAR 8.19 2.18 USD | SAR 502.62M 134.09M USD | 16.71 | SAR 0.49 0.13 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.54 2.28 USD |
+2.28
|
SAR 491.05M 131M USD | SAR 173.99K 46.42K USD | SAR 8.23 2.2 USD | SAR 8.59 2.29 USD | SAR 491.05M 131M USD | 0 | -SAR 0.54 -0.1 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.22 1.13 USD |
+0.48
|
SAR 480.70M 128.24M USD | SAR 68.95K 18.39K USD | SAR 4.16 1.11 USD | SAR 4.25 1.13 USD | SAR 480.70M 128.24M USD | 0 | -SAR 0.44 -0.1 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.37 1.17 USD |
+1.39
|
SAR 475.02M 126.72M USD | SAR 73.58K 19.63K USD | SAR 4.29 1.14 USD | SAR 4.40 1.17 USD | SAR 475.02M 126.72M USD | 0 | -SAR 1.96 -0.5 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.40 2.51 USD |
+0.21
|
SAR 470.00M 125.38M USD | SAR 128.79K 34.36K USD | SAR 9.27 2.47 USD | SAR 9.46 2.52 USD | SAR 470.00M 125.38M USD | 37.60 | SAR 0.25 0.07 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.68 4.18 USD |
+0.13
|
SAR 464.23M 123.84M USD | SAR 59.39K 15.84K USD | SAR 15.34 4.09 USD | SAR 15.70 4.19 USD | SAR 464.23M 123.84M USD | 15.67 | SAR 1.00 0.27 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.05 2.68 USD |
+3.18
|
SAR 452.25M 120.65M USD | SAR 137.15K 36.59K USD | SAR 9.67 2.58 USD | SAR 10.11 2.7 USD | SAR 452.25M 120.65M USD | 18.96 | SAR 0.53 0.14 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.05 4.01 USD |
-0.27
|
SAR 451.50M 120.45M USD | SAR 380.77K 101.58K USD | SAR 15.00 4 USD | SAR 15.29 4.08 USD | SAR 451.50M 120.45M USD | 0 | -SAR 4.87 -1.2 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 10.03 2.68 USD |
+1.93
|
SAR 446.46M 119.1M USD | SAR 453.27K 120.92K USD | SAR 9.84 2.63 USD | SAR 10.10 2.69 USD | SAR 446.46M 119.1M USD | 0 | -SAR 4.25 -1.1 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.94 0.52 USD |
+1.57
|
SAR 423.49M 112.98M USD | SAR 4.89M 1.3M USD | SAR 1.91 0.51 USD | SAR 1.94 0.52 USD | SAR 423.49M 112.98M USD | 64.66 | SAR 0.03 0.008 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 36.70 9.79 USD |
+1.6
|
SAR 422.05M 112.59M USD | SAR 66.81K 17.82K USD | SAR 35.92 9.58 USD | SAR 36.80 9.82 USD | SAR 422.05M 112.59M USD | 203.88 | SAR 0.18 0.05 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.04 1.08 USD |
+0.5
|
SAR 419.21M 111.84M USD | SAR 23.79K 6.35K USD | SAR 3.99 1.06 USD | SAR 4.04 1.08 USD | SAR 419.21M 111.84M USD | 0 | -SAR 0.04 -0.01 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.03 4.81 USD |
+2.85
|
SAR 417.41M 111.36M USD | SAR 220.48K 58.82K USD | SAR 17.54 4.68 USD | SAR 18.03 4.81 USD | SAR 417.41M 111.36M USD | 0 | -SAR 2.98 -0.7 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.36 4.63 USD |
-0.8
|
SAR 397.76M 106.11M USD | SAR 91.12K 24.31K USD | SAR 17.36 4.63 USD | SAR 17.63 4.7 USD | SAR 397.76M 106.11M USD | 0 | -SAR 3.38 -0.9 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.94 1.05 USD |
+4.79
|
SAR 394.00M 105.11M USD | SAR 7.53M 2.01M USD | SAR 3.82 1.02 USD | SAR 4.02 1.07 USD | SAR 394.00M 105.11M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.01 0.54 USD |
+3.08
|
SAR 390.74M 104.24M USD | SAR 1.47M 391.62K USD | SAR 1.95 0.52 USD | SAR 2.02 0.54 USD | SAR 390.74M 104.24M USD | 0 | -SAR 0.11 -0.02 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.22 0.59 USD |
+1.37
|
SAR 388.50M 103.64M USD | SAR 1.48M 393.95K USD | SAR 2.18 0.58 USD | SAR 2.23 0.59 USD | SAR 388.50M 103.64M USD | 44.39 | SAR 0.05 0.01 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.91 3.18 USD |
-4.57
|
SAR 375.16M 100.08M USD | SAR 1.02M 272.1K USD | SAR 11.85 3.16 USD | SAR 12.47 3.33 USD | SAR 375.16M 100.08M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.41 3.31 USD |
+1.72
|
SAR 372.30M 99.32M USD | SAR 771.63K 205.85K USD | SAR 12.20 3.25 USD | SAR 12.68 3.38 USD | SAR 372.30M 99.32M USD | 0 | -SAR 0.16 -0.04 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.80 2.61 USD |
+2.3
|
SAR 346.92M 92.55M USD | SAR 192.32K 51.31K USD | SAR 9.51 2.54 USD | SAR 9.89 2.64 USD | SAR 346.92M 92.55M USD | 0 | -SAR 0.60 -0.1 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.50 1.73 USD |
-1.52
|
SAR 344.50M 91.9M USD | SAR 162.33K 43.31K USD | SAR 6.49 1.73 USD | SAR 6.69 1.78 USD | SAR 344.50M 91.9M USD | 0 | -SAR 1.21 -0.3 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.82 2.89 USD |
+1.41
|
SAR 342.63M 91.41M USD | SAR 47.24K 12.6K USD | SAR 10.57 2.82 USD | SAR 10.83 2.89 USD | SAR 342.63M 91.41M USD | 0 | -SAR 1.13 -0.3 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.76 6.07 USD |
-0.78
|
SAR 341.40M 91.08M USD | SAR 162.56K 43.37K USD | SAR 22.29 5.95 USD | SAR 23.25 6.2 USD | SAR 341.40M 91.08M USD | 0 | -SAR 6.25 -1.6 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 12.12 3.23 USD |
+0.17
|
SAR 330.19M 88.09M USD | SAR 592.46K 158.05K USD | SAR 11.99 3.2 USD | SAR 12.32 3.29 USD | SAR 330.19M 88.09M USD | 0 | -SAR 3.90 -1.04 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.58 1.76 USD |
-1.2
|
SAR 329.00M 87.77M USD | SAR 316.49K 84.43K USD | SAR 6.51 1.74 USD | SAR 6.75 1.8 USD | SAR 329.00M 87.77M USD | 0 | -SAR 0.51 -0.1 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.60 2.83 USD |
+1.92
|
SAR 318.00M 84.83M USD | SAR 185.97K 49.61K USD | SAR 10.35 2.76 USD | SAR 11.01 2.94 USD | SAR 318.00M 84.83M USD | 37.85 | SAR 0.28 0.07 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.80 11.42 USD |
+0.66
|
SAR 295.21M 78.75M USD | SAR 101.79K 27.16K USD | SAR 42.06 11.22 USD | SAR 43.00 11.47 USD | SAR 295.21M 78.75M USD | 0 | -SAR 35.60 -9.4 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.46 1.19 USD |
+0.45
|
SAR 294.36M 78.53M USD | SAR 29.07K 7.75K USD | SAR 4.40 1.17 USD | SAR 4.46 1.19 USD | SAR 294.36M 78.53M USD | 12.38 | SAR 0.36 0.1 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.53 2.54 USD |
-0.31
|
SAR 285.90M 76.27M USD | SAR 60.26K 16.08K USD | SAR 9.42 2.51 USD | SAR 9.60 2.56 USD | SAR 285.90M 76.27M USD | 28.02 | SAR 0.34 0.09 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.49 2.53 USD |
+0.32
|
SAR 284.70M 75.95M USD | SAR 87.46K 23.33K USD | SAR 9.37 2.5 USD | SAR 9.57 2.55 USD | SAR 284.70M 75.95M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.60 1.49 USD |
-0.18
|
SAR 280.00M 74.7M USD | SAR 738.93K 197.13K USD | SAR 5.59 1.49 USD | SAR 5.72 1.53 USD | SAR 280.00M 74.7M USD | 0 | -SAR 5.22 -1.3 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.59 0.96 USD |
+1.41
|
SAR 274.51M 73.23M USD | SAR 161.25K 43.02K USD | SAR 3.53 0.94 USD | SAR 3.60 0.96 USD | SAR 274.51M 73.23M USD | 0 | -SAR 2.94 -0.7 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.02 0.81 USD |
+1
|
SAR 265.76M 70.9M USD | SAR 56.89K 15.18K USD | SAR 2.99 0.8 USD | SAR 3.03 0.81 USD | SAR 265.76M 70.9M USD | 0 | -SAR 1.15 -0.3 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 34.64 9.24 USD |
+3.46
|
SAR 265.08M 70.72M USD | SAR 164.69K 43.94K USD | SAR 33.44 8.92 USD | SAR 35.02 9.34 USD | SAR 265.08M 70.72M USD | 0 | -SAR 11.98 -3.1 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.77 1.54 USD |
+1.23
|
SAR 248.11M 66.19M USD | SAR 637.21K 169.99K USD | SAR 5.68 1.52 USD | SAR 5.87 1.57 USD | SAR 248.11M 66.19M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
-0.96
|
SAR 232.83M 62.11M USD | SAR 3.24M 864.32K USD | SAR 1.02 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.89 2.64 USD |
+3.45
|
SAR 227.47M 60.68M USD | SAR 1.42M 380.07K USD | SAR 9.58 2.56 USD | SAR 10.17 2.71 USD | SAR 227.47M 60.68M USD | 0 | -SAR 1.25 -0.3 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.74 1 USD |
0
|
SAR 214.08M 57.11M USD | SAR 61.27K 16.35K USD | SAR 3.73 1 USD | SAR 3.83 1.02 USD | SAR 214.08M 57.11M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.69 4.72 USD |
-0.23
|
SAR 212.28M 56.63M USD | SAR 72.11K 19.24K USD | SAR 17.60 4.7 USD | SAR 18.19 4.85 USD | SAR 212.28M 56.63M USD | 0 | -SAR 1.30 -0.3 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 69.85 18.63 USD |
-4.12
|
SAR 209.55M 55.9M USD | SAR 90.73K 24.2K USD | SAR 69.20 18.46 USD | SAR 71.20 18.99 USD | SAR 209.55M 55.9M USD | 0 | -SAR 3.14 -0.8 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 44.66 11.91 USD |
-0.45
|
SAR 202.88M 54.12M USD | SAR 43.45K 11.59K USD | SAR 44.02 11.74 USD | SAR 45.10 12.03 USD | SAR 202.88M 54.12M USD | 0 | -SAR 7.55 -2.01 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.66 1.78 USD |
-0.6
|
SAR 199.80M 53.3M USD | SAR 208.14K 55.53K USD | SAR 6.56 1.75 USD | SAR 6.74 1.8 USD | SAR 199.80M 53.3M USD | 0 | -SAR 2.42 -0.6 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.72 0.73 USD |
-0.37
|
SAR 199.31M 53.17M USD | SAR 83.63K 22.31K USD | SAR 2.70 0.72 USD | SAR 2.73 0.73 USD | SAR 199.31M 53.17M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 30.18 8.05 USD |
-0.4
|
SAR 196.17M 52.33M USD | SAR 96.79K 25.82K USD | SAR 29.70 7.92 USD | SAR 30.50 8.14 USD | SAR 196.17M 52.33M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.53 1.74 USD |
-0.76
|
SAR 190.02M 50.69M USD | SAR 853.93K 227.81K USD | SAR 6.36 1.7 USD | SAR 6.64 1.77 USD | SAR 190.02M 50.69M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.27 2.74 USD |
+1.18
|
SAR 121.19M 32.33M USD | SAR 14.19K 3.79K USD | SAR 10.14 2.71 USD | SAR 10.28 2.74 USD | SAR 121.19M 32.33M USD | 26.33 | SAR 0.39 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
