Página 2 de resultados Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (211)
Saudi (211)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
City Cement Company
3003.SR
SR
|
SAR 10.00 2.67 USD |
+0.5
|
SAR 1.40B 373.48M USD | SAR 91.52K 24.42K USD | SAR 9.84 2.63 USD | SAR 10.01 2.67 USD | SAR 1.40B 373.48M USD | 16.39 | SAR 0.61 0.16 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.54 2.28 USD |
-0.47
|
SAR 1.39B 371.08M USD | SAR 87.84K 23.43K USD | SAR 8.45 2.25 USD | SAR 8.74 2.33 USD | SAR 1.39B 371.08M USD | 14.98 | SAR 0.57 0.15 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.38 4.1 USD |
+3.5
|
SAR 1.33B 355.59M USD | SAR 1.51M 403.73K USD | SAR 14.81 3.95 USD | SAR 15.40 4.11 USD | SAR 1.33B 355.59M USD | 51.26 | SAR 0.30 0.08 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 14.22 3.79 USD |
+3.05
|
SAR 1.33B 354.06M USD | SAR 29.15K 7.78K USD | SAR 13.60 3.63 USD | SAR 14.25 3.8 USD | SAR 1.33B 354.06M USD | 284.39 | SAR 0.05 0.01 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.29 0.88 USD |
+1.54
|
SAR 1.32B 351.07M USD | SAR 433.11K 115.54K USD | SAR 3.24 0.86 USD | SAR 3.30 0.88 USD | SAR 1.32B 351.07M USD | 12.65 | SAR 0.26 0.07 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 30.60 8.16 USD |
+2
|
SAR 1.29B 343.57M USD | SAR 337.18K 89.95K USD | SAR 29.16 7.78 USD | SAR 30.60 8.16 USD | SAR 1.29B 343.57M USD | 13.24 | SAR 2.31 0.62 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.24 2.73 USD |
+1.49
|
SAR 1.28B 341.47M USD | SAR 419.29K 111.86K USD | SAR 9.99 2.67 USD | SAR 10.35 2.76 USD | SAR 1.28B 341.47M USD | 10.66 | SAR 0.96 0.26 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 19.03 5.08 USD |
+0.69
|
SAR 1.26B 334.92M USD | SAR 447.61K 119.41K USD | SAR 18.70 4.99 USD | SAR 19.15 5.11 USD | SAR 1.26B 334.92M USD | 8.89 | SAR 2.14 0.57 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.50 1.73 USD |
-1.22
|
SAR 1.22B 324.17M USD | SAR 238.76K 63.7K USD | SAR 6.49 1.73 USD | SAR 6.59 1.76 USD | SAR 1.22B 324.17M USD | 8.66 | SAR 0.75 0.2 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.74 9.8 USD |
+1.49
|
SAR 1.21B 322.46M USD | SAR 177.91K 47.46K USD | SAR 36.08 9.63 USD | SAR 36.74 9.8 USD | SAR 1.21B 322.46M USD | 10.83 | SAR 3.39 0.9 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.08 8.02 USD |
-1.44
|
SAR 1.20B 320.98M USD | SAR 1.38M 367.51K USD | SAR 28.66 7.65 USD | SAR 31.00 8.27 USD | SAR 1.20B 320.98M USD | 10.26 | SAR 2.93 0.78 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 176.70 47.14 USD |
+7.61
|
SAR 1.18B 314.55M USD | SAR 95.34K 25.44K USD | SAR 166.20 44.34 USD | SAR 180.60 48.18 USD | SAR 1.18B 314.55M USD | 7.31 | SAR 24.14 6.44 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.46 1.72 USD |
+2.22
|
SAR 1.16B 310.2M USD | SAR 292.30K 77.98K USD | SAR 6.33 1.69 USD | SAR 6.47 1.73 USD | SAR 1.16B 310.2M USD | 17.94 | SAR 0.36 0.1 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
+4.09
|
SAR 1.11B 296.05M USD | SAR 8.60M 2.29M USD | SAR 1.76 0.47 USD | SAR 1.82 0.49 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.42 1.18 USD |
+1.38
|
SAR 1.11B 294.78M USD | SAR 3.37M 899.36K USD | SAR 4.30 1.15 USD | SAR 4.45 1.19 USD | SAR 1.11B 294.78M USD | 17.00 | SAR 0.26 0.07 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.68 9.52 USD |
+1.25
|
SAR 1.07B 285.55M USD | SAR 59.53K 15.88K USD | SAR 35.28 9.41 USD | SAR 36.18 9.65 USD | SAR 1.07B 285.55M USD | 27.03 | SAR 1.32 0.35 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 52.80 14.09 USD |
+3.12
|
SAR 1.06B 281.71M USD | SAR 96.07K 25.63K USD | SAR 51.40 13.71 USD | SAR 53.60 14.3 USD | SAR 1.06B 281.71M USD | 0 | -SAR 1.02 -0.2 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.78 2.34 USD |
+2.09
|
SAR 1.02B 273.11M USD | SAR 103.45K 27.6K USD | SAR 8.59 2.29 USD | SAR 8.78 2.34 USD | SAR 1.02B 273.11M USD | 0 | -SAR 0.87 -0.2 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.70 0.45 USD |
+1.2
|
SAR 1.02B 272.11M USD | SAR 5.40M 1.44M USD | SAR 1.67 0.45 USD | SAR 1.70 0.45 USD | SAR 1.02B 272.11M USD | 0 | -SAR 0.06 -0.01 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 19.80 5.28 USD |
+7.2
|
SAR 955.69M 254.95M USD | SAR 1.36M 363.08K USD | SAR 18.43 4.92 USD | SAR 19.89 5.31 USD | SAR 955.69M 254.95M USD | 0 | -SAR 1.51 -0.4 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 7.52 2.01 USD |
+8.35
|
SAR 950.44M 253.55M USD | SAR 976.51K 260.51K USD | SAR 6.95 1.85 USD | SAR 7.57 2.02 USD | SAR 950.44M 253.55M USD | 0 | -SAR 0.19 -0.05 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 25.98 6.93 USD |
+3.92
|
SAR 918.58M 245.05M USD | SAR 85.41K 22.78K USD | SAR 25.00 6.67 USD | SAR 26.96 7.19 USD | SAR 918.58M 245.05M USD | 16.44 | SAR 1.58 0.42 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.37 3.03 USD |
-0.26
|
SAR 907.50M 242.1M USD | SAR 56.90K 15.18K USD | SAR 11.25 3 USD | SAR 11.44 3.05 USD | SAR 907.50M 242.1M USD | 0 | -SAR 0.16 -0.04 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 13.72 3.66 USD |
-0.22
|
SAR 887.41M 236.74M USD | SAR 65.71K 17.53K USD | SAR 13.47 3.59 USD | SAR 13.80 3.68 USD | SAR 887.41M 236.74M USD | 0 | -SAR 0.93 -0.2 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.27 1.41 USD |
0
|
SAR 868.29M 231.64M USD | SAR 654.14K 174.51K USD | SAR 5.18 1.38 USD | SAR 5.31 1.42 USD | SAR 868.29M 231.64M USD | 32.93 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 16.96 4.52 USD |
-1.34
|
SAR 848.00M 226.22M USD | SAR 4.52K 1.21K USD | SAR 16.80 4.48 USD | SAR 17.46 4.66 USD | SAR 848.00M 226.22M USD | 22.02 | SAR 0.77 0.21 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.09 1.62 USD |
+0.66
|
SAR 837.38M 223.39M USD | SAR 44.52K 11.88K USD | SAR 6.01 1.6 USD | SAR 6.11 1.63 USD | SAR 837.38M 223.39M USD | 20.30 | SAR 0.30 0.08 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.96 2.12 USD |
0
|
SAR 811.32M 216.44M USD | SAR 241.99K 64.56K USD | SAR 7.91 2.11 USD | SAR 7.96 2.12 USD | SAR 811.32M 216.44M USD | 10.90 | SAR 0.73 0.19 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 9.73 2.6 USD |
+0.83
|
SAR 790.56M 210.9M USD | SAR 329.59K 87.92K USD | SAR 9.65 2.57 USD | SAR 9.97 2.66 USD | SAR 790.56M 210.9M USD | 29.48 | SAR 0.33 0.09 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 13.13 3.5 USD |
+3.06
|
SAR 774.67M 206.66M USD | SAR 393.56K 104.99K USD | SAR 12.72 3.39 USD | SAR 13.17 3.51 USD | SAR 774.67M 206.66M USD | 0 | -SAR 0.63 -0.1 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.68 2.05 USD |
-0.52
|
SAR 772.89M 206.19M USD | SAR 227.47K 60.68K USD | SAR 7.56 2.02 USD | SAR 7.72 2.06 USD | SAR 772.89M 206.19M USD | 12.38 | SAR 0.62 0.17 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 49.92 13.32 USD |
+0.65
|
SAR 748.80M 199.76M USD | SAR 275.33K 73.45K USD | SAR 49.62 13.24 USD | SAR 50.60 13.5 USD | SAR 748.80M 199.76M USD | 0 | -SAR 2.76 -0.7 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 11.17 2.98 USD |
+1.18
|
SAR 726.05M 193.69M USD | SAR 136.66K 36.46K USD | SAR 10.96 2.92 USD | SAR 11.22 2.99 USD | SAR 726.05M 193.69M USD | 41.37 | SAR 0.27 0.07 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.10 1.09 USD |
+2.5
|
SAR 703.96M 187.8M USD | SAR 225.03K 60.03K USD | SAR 4.00 1.07 USD | SAR 4.15 1.11 USD | SAR 703.96M 187.8M USD | 0 | -SAR 0.36 -0.09 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 11.41 3.04 USD |
+0.97
|
SAR 659.77M 176.01M USD | SAR 138.36K 36.91K USD | SAR 11.28 3.01 USD | SAR 11.62 3.1 USD | SAR 659.77M 176.01M USD | 0 | -SAR 0.25 -0.06 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 32.76 8.74 USD |
+5.67
|
SAR 655.20M 174.79M USD | SAR 585.62K 156.23K USD | SAR 30.88 8.24 USD | SAR 32.80 8.75 USD | SAR 655.20M 174.79M USD | 28.00 | SAR 1.17 0.31 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.41 6.25 USD |
+0.95
|
SAR 643.77M 171.74M USD | SAR 47.92K 12.78K USD | SAR 23.00 6.14 USD | SAR 23.50 6.27 USD | SAR 643.77M 171.74M USD | 16.48 | SAR 1.42 0.38 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 9.18 2.45 USD |
-0.22
|
SAR 621.58M 165.82M USD | SAR 1.27M 338.4K USD | SAR 9.08 2.42 USD | SAR 9.33 2.49 USD | SAR 621.58M 165.82M USD | 9.56 | SAR 0.96 0.26 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 9.12 2.43 USD |
-0.22
|
SAR 601.92M 160.58M USD | SAR 104.11K 27.77K USD | SAR 9.00 2.4 USD | SAR 9.24 2.46 USD | SAR 601.92M 160.58M USD | 31.44 | SAR 0.29 0.08 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.17 0.58 USD |
+0.46
|
SAR 596.75M 159.2M USD | SAR 902.85K 240.86K USD | SAR 2.13 0.57 USD | SAR 2.20 0.59 USD | SAR 596.75M 159.2M USD | 0 | SAR 0.00 0 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.82 3.95 USD |
+1.23
|
SAR 592.80M 158.14M USD | SAR 251.78K 67.17K USD | SAR 14.50 3.87 USD | SAR 14.88 3.97 USD | SAR 592.80M 158.14M USD | 54.88 | SAR 0.27 0.07 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.62 0.7 USD |
-0.76
|
SAR 589.50M 157.26M USD | SAR 874.74K 233.36K USD | SAR 2.60 0.69 USD | SAR 2.64 0.7 USD | SAR 589.50M 157.26M USD | 13.78 | SAR 0.19 0.05 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.90 2.64 USD |
+1.02
|
SAR 588.94M 157.11M USD | SAR 666.25K 177.74K USD | SAR 9.40 2.51 USD | SAR 10.06 2.68 USD | SAR 588.94M 157.11M USD | 0 | -SAR 0.48 -0.1 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.80 3.41 USD |
+1.75
|
SAR 587.46M 156.72M USD | SAR 87.89K 23.45K USD | SAR 12.27 3.27 USD | SAR 12.94 3.45 USD | SAR 587.46M 156.72M USD | 0 | -SAR 0.30 -0.08 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 14.14 3.77 USD |
+2.46
|
SAR 565.60M 150.89M USD | SAR 347.13K 92.61K USD | SAR 13.63 3.64 USD | SAR 14.26 3.8 USD | SAR 565.60M 150.89M USD | 14.42 | SAR 0.98 0.26 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.13 1.37 USD |
+0.39
|
SAR 551.51M 147.13M USD | SAR 34.86K 9.3K USD | SAR 5.08 1.36 USD | SAR 5.16 1.38 USD | SAR 551.51M 147.13M USD | 85.50 | SAR 0.06 0.02 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.94 2.65 USD |
+0.2
|
SAR 546.70M 145.84M USD | SAR 208.51K 55.62K USD | SAR 9.87 2.63 USD | SAR 10.02 2.67 USD | SAR 546.70M 145.84M USD | 8.79 | SAR 1.13 0.3 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.44 3.59 USD |
+1.05
|
SAR 537.60M 143.42M USD | SAR 152.63K 40.72K USD | SAR 13.13 3.5 USD | SAR 13.44 3.59 USD | SAR 537.60M 143.42M USD | 14.14 | SAR 0.95 0.25 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 18.95 5.06 USD |
+0.48
|
SAR 532.12M 141.95M USD | SAR 641.04K 171.01K USD | SAR 18.60 4.96 USD | SAR 19.99 5.33 USD | SAR 532.12M 141.95M USD | 28.28 | SAR 0.67 0.18 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.85 1.56 USD |
+0.34
|
SAR 526.50M 140.46M USD | SAR 89.24K 23.81K USD | SAR 5.76 1.54 USD | SAR 5.87 1.57 USD | SAR 526.50M 140.46M USD | 36.56 | SAR 0.16 0.04 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.20 2.72 USD |
+2
|
SAR 520.20M 138.78M USD | SAR 9.40K 2.51K USD | SAR 10.00 2.67 USD | SAR 10.20 2.72 USD | SAR 520.20M 138.78M USD | 14.36 | SAR 0.71 0.19 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 5.13 1.37 USD |
+0.19
|
SAR 519.41M 138.57M USD | SAR 429.92K 114.69K USD | SAR 5.08 1.36 USD | SAR 5.20 1.39 USD | SAR 519.41M 138.57M USD | 19.73 | SAR 0.26 0.07 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.19 2.18 USD |
+0.24
|
SAR 502.62M 134.09M USD | SAR 3.40K 907.83 USD | SAR 8.05 2.15 USD | SAR 8.19 2.18 USD | SAR 502.62M 134.09M USD | 16.71 | SAR 0.49 0.13 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.50 2.27 USD |
+1.8
|
SAR 488.75M 130.39M USD | SAR 134.75K 35.95K USD | SAR 8.23 2.2 USD | SAR 8.58 2.29 USD | SAR 488.75M 130.39M USD | 0 | -SAR 0.54 -0.1 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.23 1.13 USD |
+0.71
|
SAR 481.84M 128.54M USD | SAR 66.57K 17.76K USD | SAR 4.16 1.11 USD | SAR 4.25 1.13 USD | SAR 481.84M 128.54M USD | 0 | -SAR 0.44 -0.1 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.39 1.17 USD |
+1.86
|
SAR 477.19M 127.3M USD | SAR 60.80K 16.22K USD | SAR 4.29 1.14 USD | SAR 4.39 1.17 USD | SAR 477.19M 127.3M USD | 0 | -SAR 1.96 -0.5 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.41 2.51 USD |
+0.32
|
SAR 470.50M 125.52M USD | SAR 121.75K 32.48K USD | SAR 9.27 2.47 USD | SAR 9.46 2.52 USD | SAR 470.50M 125.52M USD | 37.64 | SAR 0.25 0.07 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.68 4.18 USD |
+0.13
|
SAR 464.23M 123.84M USD | SAR 59.39K 15.84K USD | SAR 15.34 4.09 USD | SAR 15.70 4.19 USD | SAR 464.23M 123.84M USD | 15.67 | SAR 1.00 0.27 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.15 4.04 USD |
+0.4
|
SAR 454.50M 121.25M USD | SAR 343.69K 91.69K USD | SAR 15.00 4 USD | SAR 15.29 4.08 USD | SAR 454.50M 121.25M USD | 0 | -SAR 4.87 -1.2 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.05 2.68 USD |
+3.18
|
SAR 452.25M 120.65M USD | SAR 137.15K 36.59K USD | SAR 9.67 2.58 USD | SAR 10.11 2.7 USD | SAR 452.25M 120.65M USD | 18.96 | SAR 0.53 0.14 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 10.04 2.68 USD |
+2.03
|
SAR 446.90M 119.22M USD | SAR 418.83K 111.73K USD | SAR 9.84 2.63 USD | SAR 10.10 2.69 USD | SAR 446.90M 119.22M USD | 0 | -SAR 4.25 -1.1 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 36.70 9.79 USD |
+1.6
|
SAR 422.05M 112.59M USD | SAR 66.81K 17.82K USD | SAR 35.92 9.58 USD | SAR 36.80 9.82 USD | SAR 422.05M 112.59M USD | 203.88 | SAR 0.18 0.05 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 1.92 0.51 USD |
+0.52
|
SAR 419.13M 111.81M USD | SAR 4.34M 1.16M USD | SAR 1.91 0.51 USD | SAR 1.94 0.52 USD | SAR 419.13M 111.81M USD | 64.00 | SAR 0.03 0.008 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.02 4.81 USD |
+2.8
|
SAR 417.18M 111.29M USD | SAR 196.76K 52.49K USD | SAR 17.54 4.68 USD | SAR 18.03 4.81 USD | SAR 417.18M 111.29M USD | 0 | -SAR 2.98 -0.7 USD | ||
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.01 1.07 USD |
-0.25
|
SAR 416.10M 111M USD | SAR 16.71K 4.46K USD | SAR 4.00 1.07 USD | SAR 4.04 1.08 USD | SAR 416.10M 111M USD | 0 | -SAR 0.04 -0.01 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 17.53 4.68 USD |
+0.17
|
SAR 401.66M 107.15M USD | SAR 69.10K 18.43K USD | SAR 17.40 4.64 USD | SAR 17.63 4.7 USD | SAR 401.66M 107.15M USD | 0 | -SAR 3.38 -0.9 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.02 0.54 USD |
+3.59
|
SAR 392.69M 104.76M USD | SAR 1.42M 379.82K USD | SAR 1.95 0.52 USD | SAR 2.02 0.54 USD | SAR 392.69M 104.76M USD | 0 | -SAR 0.11 -0.02 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.92 1.05 USD |
+4.26
|
SAR 392.00M 104.58M USD | SAR 7.01M 1.87M USD | SAR 3.82 1.02 USD | SAR 4.02 1.07 USD | SAR 392.00M 104.58M USD | 0 | -SAR 0.15 -0.04 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.22 0.59 USD |
+1.37
|
SAR 388.50M 103.64M USD | SAR 1.42M 380.09K USD | SAR 2.18 0.58 USD | SAR 2.23 0.59 USD | SAR 388.50M 103.64M USD | 44.39 | SAR 0.05 0.01 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.11 3.23 USD |
-2.96
|
SAR 381.46M 101.76M USD | SAR 705.63K 188.24K USD | SAR 11.96 3.19 USD | SAR 12.47 3.33 USD | SAR 381.46M 101.76M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.51 3.34 USD |
+2.54
|
SAR 375.30M 100.12M USD | SAR 573.34K 152.95K USD | SAR 12.20 3.25 USD | SAR 12.68 3.38 USD | SAR 375.30M 100.12M USD | 0 | -SAR 0.16 -0.04 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.80 2.61 USD |
+2.3
|
SAR 346.92M 92.55M USD | SAR 192.32K 51.31K USD | SAR 9.51 2.54 USD | SAR 9.89 2.64 USD | SAR 346.92M 92.55M USD | 0 | -SAR 0.60 -0.1 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.53 1.74 USD |
-1.06
|
SAR 346.09M 92.33M USD | SAR 99.57K 26.56K USD | SAR 6.50 1.73 USD | SAR 6.69 1.78 USD | SAR 346.09M 92.33M USD | 0 | -SAR 1.21 -0.3 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.82 2.89 USD |
+1.41
|
SAR 342.63M 91.41M USD | SAR 47.24K 12.6K USD | SAR 10.57 2.82 USD | SAR 10.83 2.89 USD | SAR 342.63M 91.41M USD | 0 | -SAR 1.13 -0.3 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.82 6.09 USD |
-0.52
|
SAR 342.30M 91.32M USD | SAR 148.34K 39.57K USD | SAR 22.29 5.95 USD | SAR 23.25 6.2 USD | SAR 342.30M 91.32M USD | 0 | -SAR 6.25 -1.6 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.65 1.77 USD |
-0.15
|
SAR 332.50M 88.7M USD | SAR 238.43K 63.61K USD | SAR 6.51 1.74 USD | SAR 6.75 1.8 USD | SAR 332.50M 88.7M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 12.12 3.23 USD |
+0.17
|
SAR 330.19M 88.09M USD | SAR 592.46K 158.05K USD | SAR 11.99 3.2 USD | SAR 12.32 3.29 USD | SAR 330.19M 88.09M USD | 0 | -SAR 3.90 -1.04 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.60 2.83 USD |
+1.92
|
SAR 318.00M 84.83M USD | SAR 185.97K 49.61K USD | SAR 10.35 2.76 USD | SAR 11.01 2.94 USD | SAR 318.00M 84.83M USD | 37.85 | SAR 0.28 0.07 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.45 1.19 USD |
+0.23
|
SAR 293.70M 78.35M USD | SAR 22.76K 6.07K USD | SAR 4.40 1.17 USD | SAR 4.45 1.19 USD | SAR 293.70M 78.35M USD | 12.36 | SAR 0.36 0.1 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.32 11.29 USD |
-0.47
|
SAR 291.90M 77.87M USD | SAR 70.52K 18.81K USD | SAR 42.06 11.22 USD | SAR 42.92 11.45 USD | SAR 291.90M 77.87M USD | 0 | -SAR 35.60 -9.4 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.53 2.54 USD |
-0.31
|
SAR 285.90M 76.27M USD | SAR 60.26K 16.08K USD | SAR 9.42 2.51 USD | SAR 9.60 2.56 USD | SAR 285.90M 76.27M USD | 28.02 | SAR 0.34 0.09 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.46 2.52 USD |
0
|
SAR 283.80M 75.71M USD | SAR 77.01K 20.54K USD | SAR 9.37 2.5 USD | SAR 9.54 2.55 USD | SAR 283.80M 75.71M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.62 1.5 USD |
+0.18
|
SAR 281.00M 74.96M USD | SAR 663.98K 177.13K USD | SAR 5.59 1.49 USD | SAR 5.72 1.53 USD | SAR 281.00M 74.96M USD | 0 | -SAR 5.22 -1.3 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.58 0.96 USD |
+1.13
|
SAR 273.74M 73.03M USD | SAR 143.15K 38.19K USD | SAR 3.53 0.94 USD | SAR 3.60 0.96 USD | SAR 273.74M 73.03M USD | 0 | -SAR 2.94 -0.7 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.02 0.81 USD |
+1
|
SAR 265.76M 70.9M USD | SAR 56.89K 15.18K USD | SAR 2.99 0.8 USD | SAR 3.03 0.81 USD | SAR 265.76M 70.9M USD | 0 | -SAR 1.15 -0.3 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 34.60 9.23 USD |
+3.34
|
SAR 264.78M 70.63M USD | SAR 141.47K 37.74K USD | SAR 33.44 8.92 USD | SAR 35.02 9.34 USD | SAR 264.78M 70.63M USD | 0 | -SAR 11.98 -3.1 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.77 1.54 USD |
+1.23
|
SAR 248.11M 66.19M USD | SAR 615.23K 164.13K USD | SAR 5.68 1.52 USD | SAR 5.87 1.57 USD | SAR 248.11M 66.19M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
-0.96
|
SAR 232.83M 62.11M USD | SAR 2.92M 778.36K USD | SAR 1.02 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.84 2.63 USD |
+2.93
|
SAR 226.32M 60.38M USD | SAR 1.36M 363.34K USD | SAR 9.58 2.56 USD | SAR 10.17 2.71 USD | SAR 226.32M 60.38M USD | 0 | -SAR 1.25 -0.3 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.74 1 USD |
0
|
SAR 214.08M 57.11M USD | SAR 61.27K 16.35K USD | SAR 3.73 1 USD | SAR 3.83 1.02 USD | SAR 214.08M 57.11M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.69 4.72 USD |
-0.23
|
SAR 212.28M 56.63M USD | SAR 72.11K 19.24K USD | SAR 17.60 4.7 USD | SAR 18.19 4.85 USD | SAR 212.28M 56.63M USD | 0 | -SAR 1.30 -0.3 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 70.10 18.7 USD |
-3.77
|
SAR 210.30M 56.1M USD | SAR 53.87K 14.37K USD | SAR 69.20 18.46 USD | SAR 71.20 18.99 USD | SAR 210.30M 56.1M USD | 0 | -SAR 3.06 -0.8 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 44.66 11.91 USD |
-0.45
|
SAR 202.88M 54.12M USD | SAR 43.45K 11.59K USD | SAR 44.02 11.74 USD | SAR 45.10 12.03 USD | SAR 202.88M 54.12M USD | 0 | -SAR 7.55 -2.01 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.66 1.78 USD |
-0.6
|
SAR 199.80M 53.3M USD | SAR 208.14K 55.53K USD | SAR 6.56 1.75 USD | SAR 6.74 1.8 USD | SAR 199.80M 53.3M USD | 0 | -SAR 2.42 -0.6 USD | ||
MEFIC REIT Fund
4346.SR
SR
|
SAR 2.72 0.73 USD |
-0.37
|
SAR 199.31M 53.17M USD | SAR 83.63K 22.31K USD | SAR 2.70 0.72 USD | SAR 2.73 0.73 USD | SAR 199.31M 53.17M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 30.18 8.05 USD |
-0.4
|
SAR 196.17M 52.33M USD | SAR 96.79K 25.82K USD | SAR 29.70 7.92 USD | SAR 30.50 8.14 USD | SAR 196.17M 52.33M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.56 1.75 USD |
-0.3
|
SAR 190.90M 50.93M USD | SAR 824.07K 219.84K USD | SAR 6.36 1.7 USD | SAR 6.64 1.77 USD | SAR 190.90M 50.93M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 10.27 2.74 USD |
+1.18
|
SAR 121.19M 32.33M USD | SAR 14.19K 3.79K USD | SAR 10.14 2.71 USD | SAR 10.28 2.74 USD | SAR 121.19M 32.33M USD | 26.33 | SAR 0.39 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
