Página 10 de resultados Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1106)
- {{country.name}}
- Todos los países
- México (1106)
Mexico (1106)
- {{item.name}}
- Todos los intercambios
- Mexico (1106)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (109)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (8)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AgileThought, Inc. AGIL.MX | $0.34 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ASM International NV ASM1N.MX | $10,340.46 612.28 USD |
+11.78
|
$0 0 USD | $207 12.26 USD | $10,340.46 612.28 USD | $10,340.46 612.28 USD | $0 0 USD | 45.91 | $225.23 13.34 USD | |
Trip.com Group Limited TCOMN.MX | $821 48.61 USD |
+3.36
|
$0 0 USD | $160 9.47 USD | $821 48.61 USD | $827.6 49 USD | $0 0 USD | 0 | -$2.65 -0.1 USD | |
GEA Group Aktiengesellschaft G1AN.MX | $673.08 39.85 USD |
0
|
$0 0 USD | $0 0 USD | $673.08 39.85 USD | $673.08 39.85 USD | $0 0 USD | 17.59 | $38.26 2.27 USD | |
SBV412E-DC037.MX | $95.41 5.65 USD |
0
|
$0 0 USD | $0 0 USD | $95.41 5.65 USD | $95.41 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
CK Asset Holdings Limited 1113N.MX | $90.8 5.38 USD |
-0.32
|
$0 0 USD | $0 0 USD | $134.18 7.95 USD | $134.18 7.95 USD | $0 0 USD | 6.11 | $14.84 0.88 USD | |
SK Telecom Co., Ltd. SKMN.MX | $543.55 32.18 USD |
0
|
$0 0 USD | $0 0 USD | $543.55 32.18 USD | $543.55 32.18 USD | $0 0 USD | 10.15 | $53.5 3.17 USD | |
Neste Oyj NESTEN.MX | $593.47 35.14 USD |
0
|
$0 0 USD | $0 0 USD | $593.47 35.14 USD | $593.47 35.14 USD | $0 0 USD | 10.50 | $56.5 3.35 USD | |
CCL Industries Inc. CCLBN.MX | $948.51 56.16 USD |
0
|
$0 0 USD | $0 0 USD | $948.51 56.16 USD | $948.51 56.16 USD | $0 0 USD | 18.31 | $51.8 3.07 USD | |
Aegon Ltd. AEGN.MX | $93.67 5.55 USD |
0
|
$0 0 USD | $0 0 USD | $93.67 5.55 USD | $93.67 5.55 USD | $0 0 USD | 5.58 | $16.78 0.99 USD | |
HOYA Corporation 7741N.MX | $2,233.79 132.27 USD |
0
|
$0 0 USD | $0 0 USD | $2,233.79 132.27 USD | $2,233.79 132.27 USD | $0 0 USD | 33.37 | $66.92 3.96 USD | |
Nordea Bank Abp NDAN.MX | $186.3 11.03 USD |
0
|
$0 0 USD | $347 20.55 USD | $186.3 11.03 USD | $186.3 11.03 USD | $0 0 USD | 10.68 | $17.43 1.03 USD | |
Waste Connections, Inc. WCNN.MX | $2,819 166.92 USD |
+1.52
|
$0 0 USD | $0 0 USD | $2,819 166.92 USD | $2,819 166.92 USD | $0 0 USD | 56.99 | $49.46 2.93 USD | |
WSP Global Inc. WSPN.MX | $2,240.93 132.69 USD |
0
|
$0 0 USD | $0 0 USD | $2,240.93 132.69 USD | $2,240.93 132.69 USD | $0 0 USD | 35.43 | $63.23 3.74 USD | |
Bit Digital, Inc. BTBTN.MX | $35.88 2.12 USD |
-0.33
|
$0 0 USD | $165 9.77 USD | $35.88 2.12 USD | $35.88 2.12 USD | $0 0 USD | 22.12 | $1.62 0.1 USD | |
Coterra Energy Inc. CTRA.MX | $459.85 27.23 USD |
0
|
$0 0 USD | $0 0 USD | $459.85 27.23 USD | $459.85 27.23 USD | $0 0 USD | 8.43 | $54.51 3.23 USD | |
BioNTech SE BNTXN.MX | $1,520 90 USD |
0
|
$0 0 USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $0 0 USD | 1.44 | $1.05K 62.12 USD | |
National Bank of Canada NAN.MX | $1,326.73 78.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,326.73 78.56 USD | $1,326.73 78.56 USD | $0 0 USD | 8.71 | $152.26 9.02 USD | |
StoneCo Ltd. STNEN.MX | $300.5 17.79 USD |
0
|
$0 0 USD | $0 0 USD | $300.5 17.79 USD | $300.5 17.79 USD | $0 0 USD | 0 | -$23.32 -1.3 USD | |
UP Fintech Holding Limited TIGRN.MX | $56 3.32 USD |
+0.18
|
$0 0 USD | $0 0 USD | $56 3.32 USD | $56 3.32 USD | $0 0 USD | 1076.92 | $0.05 0.003 USD | |
Darktrace plc DARKN.MX | $72.77 4.31 USD |
-0.16
|
$0 0 USD | $0 0 USD | $58.97 3.49 USD | $58.97 3.49 USD | $0 0 USD | 0 | -$3.12 -0.1 USD | |
SPY412R-DC141.MX | $99.02 5.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sea Limited SEN.MX | $938 55.54 USD |
-0.32
|
$0 0 USD | $0 0 USD | $938 55.54 USD | $938 55.54 USD | $0 0 USD | 0 | -$82.39 -4.8 USD | |
Sony Group Corporation SONYN.MX | $1,370 81.12 USD |
-3.18
|
$0 0 USD | $110 6.51 USD | $1,370 81.12 USD | $1,404.25 83.15 USD | $0 0 USD | 12.94 | $105.83 6.27 USD | |
Li Ning Company Limited 2331N.MX | $147.86 8.76 USD |
0
|
$0 0 USD | $0 0 USD | $147.86 8.76 USD | $147.86 8.76 USD | $0 0 USD | 31.09 | $4.76 0.28 USD | |
SBV612E-DC038.MX | $88.58 5.25 USD |
0
|
$0 0 USD | $0 0 USD | $88.58 5.25 USD | $88.58 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
HAW412E-DC002.MX | $90.67 5.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kinaxis Inc. KXSN.MX | $2,217.93 131.33 USD |
0
|
$0 0 USD | $0 0 USD | $2,217.93 131.33 USD | $2,217.93 131.33 USD | $0 0 USD | 232.00 | $9.56 0.57 USD | |
Adyen N.V. ADYENN.MX | $26,642.38 1577.56 USD |
<0.01
|
$0 0 USD | $0 0 USD | $26,642.38 1577.56 USD | $26,642.38 1577.56 USD | $0 0 USD | 81.70 | $326.08 19.31 USD | |
iA Financial Corporation Inc. IAG1N.MX | $982.61 58.18 USD |
0
|
$0 0 USD | $0 0 USD | $982.61 58.18 USD | $982.61 58.18 USD | $0 0 USD | 8.41 | $116.74 6.91 USD | |
BE Semiconductor Industries N.V. BESIN.MX | $1,696.41 100.45 USD |
0
|
$0 0 USD | $0 0 USD | $1,696.41 100.45 USD | $1,696.41 100.45 USD | $0 0 USD | 21.26 | $79.78 4.72 USD | |
Vulcan Materials Company VMC.MX | $4,579.09 271.14 USD |
0
|
$0 0 USD | $0 0 USD | $4,579.09 271.14 USD | $4,579.09 271.14 USD | $0 0 USD | 50.07 | $91.44 5.41 USD | |
Altus Group Limited AIFN.MX | $709.91 42.04 USD |
0
|
$0 0 USD | $0 0 USD | $709.91 42.04 USD | $709.91 42.04 USD | $0 0 USD | 169.26 | $4.19 0.25 USD | |
DHT Holdings, Inc. DHTN.MX | $175.06 10.37 USD |
0
|
$0 0 USD | $0 0 USD | $175.06 10.37 USD | $175.06 10.37 USD | $0 0 USD | 0 | -$4.89 -0.2 USD | |
Sunny Optical Technology (Group) Company Limited 2382N.MX | $104.54 6.19 USD |
0
|
$0 0 USD | $0 0 USD | $104.54 6.19 USD | $104.54 6.19 USD | $0 0 USD | 7.61 | $13.73 0.81 USD | |
Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | $1,201.56 71.15 USD |
-7.81
|
$0 0 USD | $0 0 USD | $1,201.56 71.15 USD | $1,201.56 71.15 USD | $0 0 USD | 17.02 | $70.59 4.18 USD | |
Empire Company Limited EMPA1N.MX | $618.02 36.59 USD |
0
|
$0 0 USD | $0 0 USD | $618.02 36.59 USD | $618.02 36.59 USD | $0 0 USD | 14.28 | $43.25 2.56 USD | |
Amcor plc AMCRN.MX | $205.51 12.17 USD |
0
|
$0 0 USD | $0 0 USD | $205.51 12.17 USD | $205.51 12.17 USD | $0 0 USD | 16.42 | $12.51 0.74 USD | |
Coupa Software Incorporated COUP.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$82.2 -4.8 USD | |
Jazz Pharmaceuticals plc JAZZN.MX | $2,027.24 120.04 USD |
0
|
$0 0 USD | $0 0 USD | $2,027.24 120.04 USD | $2,027.24 120.04 USD | $0 0 USD | 0 | -$149.4 -8.8 USD | |
Li Auto Inc. LIAN.MX | $493.2 29.2 USD |
-3.01
|
$0 0 USD | $124 7.34 USD | $493.2 29.2 USD | $498 29.49 USD | $0 0 USD | 0 | $0 0 USD | |
EHang Holdings Limited EHN.MX | $177 10.48 USD |
0
|
$0 0 USD | $0 0 USD | $177 10.48 USD | $177 10.48 USD | $0 0 USD | 0 | $0 0 USD | |
UNITED MICRO ELECTRONICS UMCN.MX | $135.91 8.05 USD |
-1.95
|
$0 0 USD | $0 0 USD | $135.91 8.05 USD | $135.91 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
ZTO Express (Cayman) Inc. ZTON.MX | $327.82 19.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 17.24 | $19.01 1.13 USD | |
iShares Trust Mexico - IPC LargeCap Total Return TRAC ILCTRACISHRS.MX | $53.83 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ENN Energy Holdings Limited 2688N.MX | $132.31 7.83 USD |
-55.98
|
$0 0 USD | $0 0 USD | $276.94 16.4 USD | $276.94 16.4 USD | $0 0 USD | 6.34 | $20.87 1.24 USD | |
Endesa, S.A. ELE1N.MX | $310.72 18.4 USD |
0
|
$0 0 USD | $0 0 USD | $310.72 18.4 USD | $310.72 18.4 USD | $0 0 USD | 12.09 | $25.7 1.52 USD | |
Daimler Truck Holding AG DTGN.MX | $840 49.74 USD |
0
|
$0 0 USD | $0 0 USD | $840 49.74 USD | $840 49.74 USD | $0 0 USD | 27.70 | $30.32 1.8 USD | |
Motorola Solutions, Inc. MSI.MX | $5,628.19 333.26 USD |
0
|
$0 0 USD | $0 0 USD | $5,628.19 333.26 USD | $5,628.19 333.26 USD | $0 0 USD | 38.02 | $148.01 8.76 USD | |
PDD Holdings Inc. PDDN.MX | $1,979 117.18 USD |
0
|
$0 0 USD | $3 0.18 USD | $1,979 117.18 USD | $1,979 117.18 USD | $0 0 USD | 72.61 | $27.25 1.61 USD | |
National Bank of Greece S.A. ETEGN.MX | $56 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $56 3.32 USD | $56 3.32 USD | $0 0 USD | 3.57 | $15.67 0.93 USD | |
Renewi plc RWIN.MX | $129.08 7.64 USD |
0
|
$0 0 USD | $0 0 USD | $129.08 7.64 USD | $129.08 7.64 USD | $0 0 USD | 6.48 | $19.89 1.18 USD | |
Ørsted A/S ORSTEDN.MX | $687.68 40.72 USD |
0
|
$0 0 USD | $315 18.65 USD | $687.68 40.72 USD | $687.68 40.72 USD | $0 0 USD | 6.85 | $100.31 5.94 USD | |
ageas SA/NV AGSN.MX | $731.46 43.31 USD |
0
|
$0 0 USD | $0 0 USD | $731.46 43.31 USD | $731.46 43.31 USD | $0 0 USD | 7.76 | $94.24 5.58 USD | |
SBV412E-DC036.MX | $89.5 5.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Logista Integral, S.A. LOGN.MX | $445.8 26.4 USD |
-0.48
|
$0 0 USD | $0 0 USD | $445.78 26.4 USD | $445.78 26.4 USD | $0 0 USD | 15.80 | $28.21 1.67 USD | |
Manulife Financial Corporation MFCN.MX | $388 22.97 USD |
0
|
$0 0 USD | $285 16.88 USD | $388 22.97 USD | $388 22.97 USD | $0 0 USD | 5.34 | $72.64 4.3 USD | |
Cox Energy América, S.A.B. de C.V. COXA.MX | $33.8 2 USD |
0
|
$0 0 USD | $0 0 USD | $33.8 2 USD | $33.8 2 USD | $0 0 USD | 0 | -$0.57 -0.03 USD | |
Coca-Cola Europacific Partners PLC CCEPN.MX | $1,107.76 65.59 USD |
0
|
$0 0 USD | $1.67K 98.77 USD | $1,107.76 65.59 USD | $1,107.76 65.59 USD | $0 0 USD | 24.15 | $45.86 2.72 USD | |
Royalty Pharma plc RPRXN.MX | $482 28.54 USD |
0
|
$0 0 USD | $0 0 USD | $482 28.54 USD | $482 28.54 USD | $0 0 USD | 17.46 | $27.6 1.63 USD | |
Prosus N.V. PRXN.MX | $521.84 30.9 USD |
0
|
$0 0 USD | $1.4K 82.9 USD | $521.84 30.9 USD | $521.84 30.9 USD | $0 0 USD | 2.02 | $257.66 15.26 USD | |
Saputo Inc. SAP2N.MX | $436.13 25.82 USD |
0
|
$0 0 USD | $0 0 USD | $436.13 25.82 USD | $436.13 25.82 USD | $0 0 USD | 42.38 | $10.29 0.61 USD | |
SPY612E-DC142.MX | $103.35 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $103.35 6.12 USD | $103.35 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fiverr International Ltd. FVRRN.MX | $310 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $0 0 USD | 0 | -$36.02 -2.1 USD | |
K+S Aktiengesellschaft SDFN.MX | $429.8 25.45 USD |
0
|
$0 0 USD | $0 0 USD | $429.8 25.45 USD | $429.8 25.45 USD | $0 0 USD | 1.23 | $347.76 20.59 USD | |
Jumia Technologies AG JMIAN.MX | $77 4.56 USD |
-2.91
|
$0 0 USD | $1K 59.27 USD | $77 4.56 USD | $77 4.56 USD | $0 0 USD | 0 | -$55.09 -3.2 USD | |
Emeren Group Ltd SOLN.MX | $36.79 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $36.79 2.18 USD | $36.79 2.18 USD | $0 0 USD | 28.43 | $1.29 0.08 USD | |
Codere Online Luxembourg, S.A. CDRON.MX | $51.5 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $51.5 3.05 USD | $51.5 3.05 USD | $0 0 USD | 0 | -$217.1 -12.8 USD | |
SolarEdge Technologies, Inc. SEDGN.MX | $1,057 62.59 USD |
-9.33
|
$0 0 USD | $0 0 USD | $1,057 62.59 USD | $1,057 62.59 USD | $0 0 USD | 16.75 | $63.08 3.73 USD | |
Logitech International S.A. LOGIN.MX | $1,471.86 87.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,471.86 87.15 USD | $1,471.86 87.15 USD | $0 0 USD | 19.02 | $77.35 4.58 USD | |
A.P. Møller - Mærsk A/S MAERSKBN.MX | $26,245.39 1554.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.10 | $23.79K 1408.37 USD | |
InterContinental Hotels Group PLC IHGN.MX | $1,622.09 96.05 USD |
+33.56
|
$0 0 USD | $2.35K 139.03 USD | $1,622.09 96.05 USD | $1,622.09 96.05 USD | $0 0 USD | 55.32 | $29.32 1.74 USD | |
Link Real Estate Investment Trust 823N.MX | $81.41 4.82 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.62 | $8.46 0.5 USD | |
AB SKF (publ) SKFBN.MX | $356.91 21.13 USD |
0
|
$0 0 USD | $0 0 USD | $356.91 21.13 USD | $356.91 21.13 USD | $0 0 USD | 0 | $0 0 USD | |
CFECAPITAL, S. De R.L. De C.V. FCFE18.MX | $26.35 1.56 USD |
+0.19
|
$0 0 USD | $9.45K 559.73 USD | $26.3 1.56 USD | $26.49 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Elastic N.V. ESTCN.MX | $1,766 104.57 USD |
+9.38
|
$0 0 USD | $0 0 USD | $1,766 104.57 USD | $1,766 104.57 USD | $0 0 USD | 0 | -$44.65 -2.6 USD | |
Seagate Technology Holdings plc STXN.MX | $1,453.43 86.06 USD |
0
|
$0 0 USD | $0 0 USD | $1,453.43 86.06 USD | $1,453.43 86.06 USD | $0 0 USD | 8.79 | $165.2 9.78 USD | |
Evolution AB (publ) EVON.MX | $1,999.7 118.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,999.7 118.41 USD | $1,999.7 118.41 USD | $0 0 USD | 31.02 | $64.45 3.82 USD | |
Viatris Inc. VTRS.MX | $196.05 11.61 USD |
0
|
$0 0 USD | $0 0 USD | $196.05 11.61 USD | $196.05 11.61 USD | $0 0 USD | 70.11 | $2.8 0.17 USD | |
ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.05 0.65 USD |
+0.09
|
$0 0 USD | $50.92K 3.01K USD | $11.05 0.65 USD | $11.24 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
CGI Inc. GIBAN.MX | $1,608.57 95.25 USD |
0
|
$0 0 USD | $0 0 USD | $1,608.57 95.25 USD | $1,608.57 95.25 USD | $0 0 USD | 17.88 | $89.95 5.33 USD | |
Royal Unibrew A/S RBREWN.MX | $1,196.48 70.85 USD |
0
|
$0 0 USD | $0 0 USD | $1,196.48 70.85 USD | $1,196.48 70.85 USD | $0 0 USD | 15.94 | $75.02 4.44 USD | |
DraftKings Inc. DKNG.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$80.85 -4.7 USD | |
Marel hf. MARELN.MX | $113.34 6.71 USD |
0
|
$0 0 USD | $0 0 USD | $113.34 6.71 USD | $113.34 6.71 USD | $0 0 USD | 41.65 | $2.72 0.16 USD | |
CompuGroup Medical SE & Co. KGaA COP1N.MX | $1,396.8 82.71 USD |
0
|
$0 0 USD | $0 0 USD | $1,396.8 82.71 USD | $1,396.8 82.71 USD | $0 0 USD | 45.23 | $30.88 1.83 USD | |
Linde plc LINN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $151.25 8.96 USD | |
Premium Brands Holdings Corporation PBHN.MX | $1,452.62 86.01 USD |
0
|
$0 0 USD | $0 0 USD | $1,452.62 86.01 USD | $1,452.62 86.01 USD | $0 0 USD | 30.17 | $48.14 2.85 USD | |
Qiagen N.V. QIAN.MX | $784.36 46.44 USD |
+3.57
|
$0 0 USD | $0 0 USD | $784.36 46.44 USD | $784.36 46.44 USD | $0 0 USD | 16.52 | $47.46 2.81 USD | |
TAL Education Group TALN.MX | $196.99 11.66 USD |
-1.6
|
$0 0 USD | $670 39.67 USD | $196.89 11.66 USD | $200 11.84 USD | $0 0 USD | 0 | -$0.06 -0.003 USD | |
China Resources Land Limited 1109N.MX | $86.81 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $86.81 5.14 USD | $86.81 5.14 USD | $0 0 USD | 6.28 | $13.82 0.82 USD | |
Bank of Ireland Group plc BIRGN.MX | $156.34 9.26 USD |
0
|
$0 0 USD | $74.48K 4.41K USD | $156.34 9.26 USD | $156.34 9.26 USD | $0 0 USD | 8.07 | $19.36 1.15 USD | |
Lar España Real Estate SOCIMI, S.A. LREN.MX | $107.82 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $107.82 6.38 USD | $107.82 6.38 USD | $0 0 USD | 16.78 | $6.43 0.38 USD | |
Sibanye Stillwater Limited SBSWN.MX | $80.5 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $80.5 4.77 USD | $80.5 4.77 USD | $0 0 USD | 1.39 | $57.65 3.41 USD | |
Piaggio & C. SpA PIAN.MX | $63.11 3.74 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 17.15 | $3.68 0.22 USD | |
EssilorLuxottica Société anonyme ELUN.MX | $3,594.78 212.85 USD |
-6.19
|
$0 0 USD | $1.4K 82.72 USD | $3,594.78 212.85 USD | $3,594.78 212.85 USD | $0 0 USD | 51.60 | $69.67 4.13 USD | |
FIBRA Storage STORAGE18.MX | $17.6 1.04 USD |
-0.23
|
$0 0 USD | $670 39.67 USD | $17.6 1.04 USD | $17.6 1.04 USD | $0 0 USD | 97.77 | $0.18 0.01 USD | |
CHNTRAC Exchange Traded Fund CHNTRAC11.MX | $49 2.9 USD |
0
|
$0 0 USD | $3 0.18 USD | $49 2.9 USD | $49 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
Abcam plc ABCMN.MX | $292.38 17.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | $20.65 1.22 USD |
+0.49
|
$0 0 USD | $208.63K 12.35K USD | $20.54 1.22 USD | $20.65 1.22 USD | $0 0 USD | 0.35 | $57.65 3.41 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |