Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (102)
- {{country.name}}
- Todos los países
- Japón (102)
Tokyo (102)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Tecnología (102)
- {{item.name}}
- Todos los sectores
- Tecnología (102)
Componentes Electrónicos (102)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,065.5 13.94 USD |
+1.25
|
$3.85T 25.97B USD | $1.62M 10.95K USD | $2,035.5 13.74 USD | $2,072.5 13.99 USD | $3.85T 25.97B USD | 18.61 | $110.98 0.75 USD | |
| TDK Corporation 6762.T | $1,389.5 9.38 USD |
+2.7
|
$2.64T 17.8B USD | $2.53M 17.1K USD | $1,362 9.19 USD | $1,408 9.5 USD | $2.64T 17.8B USD | 15.89 | $87.4 0.59 USD | |
| OMRON Corporation 6645.T | $4,137 27.93 USD |
+0.36
|
$814.56B 5.5B USD | $138.9K 937.61 USD | $4,105 27.71 USD | $4,154 28.04 USD | $814.56B 5.5B USD | 109.09 | $37.92 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,016 13.61 USD |
+0.32
|
$809.6B 5.47B USD | $181.8K 1.23K USD | $2,003 13.52 USD | $2,030.5 13.71 USD | $809.6B 5.47B USD | 12.86 | $156.74 1.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,564 24.06 USD |
+1.48
|
$497.57B 3.36B USD | $381.6K 2.58K USD | $3,535 23.86 USD | $3,619 24.43 USD | $497.57B 3.36B USD | 17.28 | $206.15 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,174.5 7.93 USD |
+0.17
|
$361.07B 2.44B USD | $530.3K 3.58K USD | $1,160 7.83 USD | $1,185 8 USD | $361.07B 2.44B USD | 17.79 | $66.01 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,407.5 9.5 USD |
+0.82
|
$289.46B 1.95B USD | $96.3K 650.05 USD | $1,395 9.42 USD | $1,412 9.53 USD | $289.46B 1.95B USD | 631.16 | $2.23 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,057 13.89 USD |
-1.3
|
$260.51B 1.76B USD | $381.2K 2.57K USD | $2,054.5 13.87 USD | $2,086.5 14.08 USD | $260.51B 1.76B USD | 21.88 | $93.99 0.63 USD | |
| Dexerials Corporation 4980.T | $1,478.5 9.98 USD |
-1
|
$248.43B 1.68B USD | $122.9K 829.61 USD | $1,473.5 9.95 USD | $1,504.5 10.16 USD | $248.43B 1.68B USD | 9.46 | $156.22 1.05 USD | |
| Anritsu Corporation 6754.T | $1,230 8.3 USD |
-0.28
|
$158.66B 1.07B USD | $114.3K 771.56 USD | $1,224.5 8.27 USD | $1,240.5 8.37 USD | $158.66B 1.07B USD | 18.70 | $65.75 0.44 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
+6.67
|
$65.97B 445.29M USD | $41.88M 282.71K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $361 2.44 USD |
-0.28
|
$25.72B 173.63M USD | $70.9K 478.59 USD | $361 2.44 USD | $364 2.46 USD | $25.72B 173.63M USD | 4.11 | $87.82 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $200 1.35 USD |
+1.01
|
$9.6B 64.8M USD | $64.5K 435.39 USD | $200 1.35 USD | $203 1.37 USD | $9.6B 64.8M USD | 253.16 | $0.79 0.005 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $143 0.97 USD |
+1.42
|
$3.33B 22.47M USD | $116.7K 787.76 USD | $142 0.96 USD | $144 0.97 USD | $3.33B 22.47M USD | 52.18 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,255 102.98 USD |
+0.56
|
$516.16B 3.48B USD | $13.1K 88.43 USD | $15,080 101.79 USD | $15,255 102.98 USD | $516.16B 3.48B USD | 15.47 | $986.05 6.66 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,888 19.49 USD |
+0.03
|
$345.23B 2.33B USD | $60.2K 406.37 USD | $2,870 19.37 USD | $2,919.5 19.71 USD | $345.23B 2.33B USD | 15.43 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,190 170.04 USD |
-0.59
|
$310.84B 2.1B USD | $48.2K 325.36 USD | $24,945 168.39 USD | $25,665 173.25 USD | $310.84B 2.1B USD | 16.73 | $1.51K 10.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,125 21.09 USD |
-0.41
|
$247.84B 1.67B USD | $68.9K 465.09 USD | $3,114 21.02 USD | $3,139 21.19 USD | $247.84B 1.67B USD | 22.08 | $141.52 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,334 29.26 USD |
-0.76
|
$213.6B 1.44B USD | $45.6K 307.81 USD | $4,322 29.17 USD | $4,430 29.9 USD | $213.6B 1.44B USD | 8.98 | $482.55 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,313 15.61 USD |
+0.65
|
$155.87B 1.05B USD | $24.7K 166.73 USD | $2,292 15.47 USD | $2,332 15.74 USD | $155.87B 1.05B USD | 15.60 | $148.22 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,590 37.73 USD |
-0.36
|
$143.43B 968.21M USD | $31K 209.26 USD | $5,570 37.6 USD | $5,690 38.41 USD | $143.43B 968.21M USD | 11.54 | $484.14 3.27 USD | |
| Totech Corporation 9960.T | $2,407 16.25 USD |
-1.55
|
$99.06B 668.68M USD | $18.6K 125.56 USD | $2,407 16.25 USD | $2,443 16.49 USD | $99.06B 668.68M USD | 11.16 | $215.65 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,828 19.09 USD |
-0.95
|
$85.26B 575.54M USD | $13.8K 93.15 USD | $2,826 19.08 USD | $2,872 19.39 USD | $85.26B 575.54M USD | 10.01 | $282.36 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,090 41.11 USD |
-0.65
|
$79.87B 539.16M USD | $100.5K 678.4 USD | $6,050 40.84 USD | $6,210 41.92 USD | $79.87B 539.16M USD | 8.24 | $738.67 4.99 USD | |
| Nichicon Corporation 6996.T | $1,097 7.41 USD |
-0.36
|
$73.94B 499.12M USD | $24.3K 164.03 USD | $1,094 7.38 USD | $1,105 7.46 USD | $73.94B 499.12M USD | 10.16 | $107.9 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,840 25.92 USD |
-0.65
|
$72.26B 487.75M USD | $19.4K 130.96 USD | $3,825 25.82 USD | $3,870 26.12 USD | $72.26B 487.75M USD | 13.24 | $289.88 1.96 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,348 15.85 USD |
-0.59
|
$57.7B 389.52M USD | $18.1K 122.18 USD | $2,344 15.82 USD | $2,377 16.05 USD | $57.7B 389.52M USD | 6.89 | $340.6 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,580 24.17 USD |
+0.28
|
$57.01B 384.85M USD | $800 5.4 USD | $3,575 24.13 USD | $3,600 24.3 USD | $57.01B 384.85M USD | 11.21 | $319.16 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,513 16.96 USD |
-0.44
|
$54.47B 367.68M USD | $18.2K 122.86 USD | $2,496 16.85 USD | $2,521 17.02 USD | $54.47B 367.68M USD | 13.86 | $181.22 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,143 7.72 USD |
+0.53
|
$54.08B 365.08M USD | $27.7K 186.98 USD | $1,131 7.63 USD | $1,155 7.8 USD | $54.08B 365.08M USD | 14.25 | $80.16 0.54 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,457 16.59 USD |
+0.16
|
$52.71B 355.83M USD | $8.8K 59.4 USD | $2,442 16.48 USD | $2,464 16.63 USD | $52.71B 355.83M USD | 13.44 | $182.75 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,411 9.52 USD |
-0.49
|
$50.25B 339.21M USD | $49.7K 335.49 USD | $1,394 9.41 USD | $1,413 9.54 USD | $50.25B 339.21M USD | 8.89 | $158.67 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,180 14.72 USD |
-0.82
|
$50.09B 338.12M USD | $7.1K 47.93 USD | $2,170 14.65 USD | $2,198 14.84 USD | $50.09B 338.12M USD | 6.98 | $311.9 2.11 USD | |
| SIIX Corporation 7613.T | $970 6.55 USD |
-0.92
|
$45.68B 308.32M USD | $32.4K 218.71 USD | $967 6.53 USD | $976 6.59 USD | $45.68B 308.32M USD | 12.17 | $79.69 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,595 10.77 USD |
+0.5
|
$41.3B 278.8M USD | $29.1K 196.43 USD | $1,585 10.7 USD | $1,610 10.87 USD | $41.3B 278.8M USD | 13.24 | $120.45 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,243 8.39 USD |
+0.16
|
$41.29B 278.72M USD | $16.8K 113.4 USD | $1,239 8.36 USD | $1,249 8.43 USD | $41.29B 278.72M USD | 11.27 | $110.2 0.74 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,497 10.11 USD |
+0.67
|
$37.05B 250.12M USD | $3.8K 25.65 USD | $1,485 10.02 USD | $1,504 10.15 USD | $37.05B 250.12M USD | 10.26 | $145.87 0.98 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,855 12.52 USD |
-0.7
|
$35.99B 242.94M USD | $107.4K 724.98 USD | $1,826 12.33 USD | $1,859 12.55 USD | $35.99B 242.94M USD | 7.63 | $243.03 1.64 USD | |
| Tamura Corporation 6768.T | $427 2.88 USD |
-0.93
|
$34.92B 235.73M USD | $66.3K 447.54 USD | $425 2.87 USD | $432 2.92 USD | $34.92B 235.73M USD | 10.52 | $40.56 0.27 USD | |
| Enplas Corporation 6961.T | $3,785 25.55 USD |
-0.79
|
$34.27B 231.36M USD | $9.7K 65.48 USD | $3,775 25.48 USD | $3,830 25.85 USD | $34.27B 231.36M USD | 8.42 | $449.03 3.03 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $796 5.37 USD |
-0.75
|
$29.55B 199.44M USD | $22.9K 154.58 USD | $793 5.35 USD | $803 5.42 USD | $29.55B 199.44M USD | 34.94 | $22.78 0.15 USD | |
| Sumida Corporation 6817.T | $849 5.73 USD |
+0.35
|
$28.06B 189.4M USD | $35.4K 238.96 USD | $848 5.72 USD | $857 5.78 USD | $28.06B 189.4M USD | 47.77 | $17.77 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,040 20.52 USD |
+0.5
|
$27.33B 184.48M USD | $10.3K 69.53 USD | $3,040 20.52 USD | $3,090 20.86 USD | $27.33B 184.48M USD | 16.28 | $186.64 1.26 USD | |
| Yokowo Co., Ltd. 6800.T | $1,112 7.51 USD |
-0.89
|
$25.92B 174.98M USD | $9.8K 66.15 USD | $1,109 7.49 USD | $1,122 7.57 USD | $25.92B 174.98M USD | 22.99 | $48.36 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,522 17.02 USD |
+0.2
|
$25.35B 171.14M USD | $3.5K 23.63 USD | $2,500 16.88 USD | $2,522 17.02 USD | $25.35B 171.14M USD | 8.11 | $310.85 2.1 USD | |
| Ohara Inc. 5218.T | $958 6.47 USD |
+0.1
|
$23.34B 157.56M USD | $2.2K 14.85 USD | $952 6.43 USD | $960 6.48 USD | $23.34B 157.56M USD | 13.27 | $72.16 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,585 10.7 USD |
-0.19
|
$23.23B 156.82M USD | $35.4K 238.96 USD | $1,576 10.64 USD | $1,613 10.89 USD | $23.23B 156.82M USD | 5.46 | $289.97 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,083 14.06 USD |
-0.19
|
$21.63B 146.01M USD | $8.3K 56.03 USD | $2,083 14.06 USD | $2,109 14.24 USD | $21.63B 146.01M USD | 9.44 | $220.6 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,484 10.02 USD |
+0.34
|
$21.3B 143.78M USD | $6.5K 43.88 USD | $1,480 9.99 USD | $1,495 10.09 USD | $21.3B 143.78M USD | 7.77 | $190.79 1.29 USD | |
| Futaba Corporation 6986.T | $476 3.21 USD |
+0.42
|
$20.45B 138.01M USD | $5.2K 35.1 USD | $473 3.19 USD | $479 3.23 USD | $20.45B 138.01M USD | 8.43 | $56.45 0.38 USD | |
| Nippo Ltd. 9913.T | $2,245 15.15 USD |
+0.04
|
$20.23B 136.52M USD | $100 0.68 USD | $2,245 15.15 USD | $2,245 15.15 USD | $20.23B 136.52M USD | 14.66 | $153.04 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,841 12.43 USD |
+0.05
|
$18.99B 128.21M USD | $7.7K 51.98 USD | $1,820 12.29 USD | $1,848 12.47 USD | $18.99B 128.21M USD | 0 | -$53.17 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $827 5.58 USD |
+0.12
|
$17.64B 119.08M USD | $50.1K 338.19 USD | $824 5.56 USD | $836 5.64 USD | $17.64B 119.08M USD | 15.59 | $53.03 0.36 USD | |
| KEIWA Incorporated 4251.T | $886 5.98 USD |
-0.67
|
$16.65B 112.4M USD | $27.6K 186.31 USD | $878 5.93 USD | $893 6.03 USD | $16.65B 112.4M USD | 6.12 | $144.77 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,543 10.42 USD |
+0.39
|
$16.25B 109.73M USD | $6.1K 41.18 USD | $1,527 10.31 USD | $1,567 10.58 USD | $16.25B 109.73M USD | 10.49 | $147.09 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $686 4.63 USD |
+0.44
|
$15.82B 106.78M USD | $38.1K 257.19 USD | $683 4.61 USD | $695 4.69 USD | $15.82B 106.78M USD | 6.19 | $110.65 0.75 USD | |
| SEMITEC Corporation 6626.T | $1,464 9.88 USD |
+0.14
|
$15.58B 105.17M USD | $900 6.08 USD | $1,463 9.88 USD | $1,484 10.02 USD | $15.58B 105.17M USD | 5.60 | $260.97 1.76 USD | |
| Daishinku Corp. 6962.T | $486 3.28 USD |
-1.02
|
$15.44B 104.25M USD | $13.9K 93.83 USD | $485 3.27 USD | $492 3.32 USD | $15.44B 104.25M USD | 14.57 | $33.34 0.23 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,112 7.51 USD |
+0.45
|
$15B 101.29M USD | $2.6K 17.55 USD | $1,100 7.43 USD | $1,112 7.51 USD | $15B 101.29M USD | 8.95 | $124.21 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,275 15.36 USD |
+0.09
|
$14.09B 95.08M USD | $9.2K 62.1 USD | $2,265 15.29 USD | $2,314 15.62 USD | $14.09B 95.08M USD | 0 | -$52.96 -0.3 USD | |
| SMK Corporation 6798.T | $2,135 14.41 USD |
+0.09
|
$13.53B 91.33M USD | $2.4K 16.2 USD | $2,108 14.23 USD | $2,149 14.51 USD | $13.53B 91.33M USD | 26.41 | $80.84 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $713 4.81 USD |
+0.99
|
$13.13B 88.65M USD | $17.5K 118.13 USD | $705 4.76 USD | $718 4.85 USD | $13.13B 88.65M USD | 17.78 | $40.1 0.27 USD | |
| Inter Action Corporation 7725.T | $1,097 7.41 USD |
+2.73
|
$12.43B 83.9M USD | $13.8K 93.15 USD | $1,060 7.16 USD | $1,097 7.41 USD | $12.43B 83.9M USD | 8.06 | $136.06 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,403 9.47 USD |
-0.78
|
$11.15B 75.28M USD | $1.7K 11.48 USD | $1,400 9.45 USD | $1,405 9.48 USD | $11.15B 75.28M USD | 6.32 | $221.72 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $246 1.66 USD |
0
|
$11.09B 74.89M USD | $43.4K 292.96 USD | $245 1.65 USD | $250 1.69 USD | $11.09B 74.89M USD | 11.77 | $20.89 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,351 9.12 USD |
+0.6
|
$9.5B 64.1M USD | $5.8K 39.15 USD | $1,332 8.99 USD | $1,351 9.12 USD | $9.5B 64.1M USD | 6.14 | $219.71 1.48 USD | |
| Fujipream Corporation 4237.T | $317 2.14 USD |
+1.6
|
$9.06B 61.15M USD | $6K 40.5 USD | $312 2.11 USD | $317 2.14 USD | $9.06B 61.15M USD | 49.84 | $6.36 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,272 8.59 USD |
+0.08
|
$9.01B 60.81M USD | $800 5.4 USD | $1,272 8.59 USD | $1,284 8.67 USD | $9.01B 60.81M USD | 15.56 | $81.73 0.55 USD | |
| nms Holdings Corporation 2162.T | $462 3.12 USD |
-0.43
|
$8.87B 59.88M USD | $7.8K 52.65 USD | $460 3.11 USD | $463 3.13 USD | $8.87B 59.88M USD | 6.72 | $68.67 0.46 USD | |
| KEL Corporation 6919.T | $1,220 8.24 USD |
+0.74
|
$8.87B 59.88M USD | $600 4.05 USD | $1,217 8.22 USD | $1,220 8.24 USD | $8.87B 59.88M USD | 18.28 | $66.73 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,084 7.32 USD |
+0.37
|
$8.64B 58.31M USD | $3.4K 22.95 USD | $1,080 7.29 USD | $1,090 7.36 USD | $8.64B 58.31M USD | 6.98 | $155.09 1.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,120 41.31 USD |
-0.49
|
$8.27B 55.84M USD | $400 2.7 USD | $6,120 41.31 USD | $6,150 41.51 USD | $8.27B 55.84M USD | 12.30 | $497.54 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,228 8.29 USD |
-0.24
|
$8.1B 54.69M USD | $4.4K 29.7 USD | $1,220 8.24 USD | $1,235 8.34 USD | $8.1B 54.69M USD | 27.03 | $45.42 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $521 3.52 USD |
+1.17
|
$7.86B 53.09M USD | $14.4K 97.2 USD | $514 3.47 USD | $521 3.52 USD | $7.86B 53.09M USD | 5.03 | $103.41 0.7 USD | |
| NF Holdings Corporation 6864.T | $1,112 7.51 USD |
+1.09
|
$7.8B 52.69M USD | $10.1K 68.18 USD | $1,106 7.47 USD | $1,127 7.61 USD | $7.8B 52.69M USD | 24.30 | $45.76 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $268 1.81 USD |
+0.37
|
$7.54B 50.91M USD | $5.6K 37.8 USD | $265 1.79 USD | $271 1.83 USD | $7.54B 50.91M USD | 3.88 | $69.02 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $457 3.08 USD |
0
|
$7.03B 47.44M USD | $5.1K 34.43 USD | $457 3.08 USD | $459 3.1 USD | $7.03B 47.44M USD | 2.18 | $208.99 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $1,840 12.42 USD |
-4.66
|
$5.79B 39.06M USD | $174.4K 1.18K USD | $1,770 11.95 USD | $1,969 13.29 USD | $5.79B 39.06M USD | 17.46 | $105.38 0.71 USD | |
| Asti Corporation 6899.T | $1,798 12.14 USD |
+0.06
|
$5.62B 37.94M USD | $16K 108 USD | $1,797 12.13 USD | $1,817 12.27 USD | $5.62B 37.94M USD | 4.16 | $431.28 2.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $710 4.79 USD |
0
|
$5.62B 37.91M USD | $4.4K 29.7 USD | $710 4.79 USD | $716 4.83 USD | $5.62B 37.91M USD | 0 | -$150.3 -1.01 USD | |
| Sanko Co., Ltd. 6964.T | $580 3.92 USD |
+0.87
|
$5.15B 34.74M USD | $300 2.03 USD | $580 3.92 USD | $580 3.92 USD | $5.15B 34.74M USD | 9.60 | $60.38 0.41 USD | |
| Almedio Inc. 7859.T | $248 1.67 USD |
+1.22
|
$5.08B 34.28M USD | $19K 128.26 USD | $244 1.65 USD | $249 1.68 USD | $5.08B 34.28M USD | 2.42 | $102.31 0.69 USD | |
| Kyosha Co., Ltd. 6837.T | $334 2.25 USD |
+0.91
|
$4.85B 32.76M USD | $600 4.05 USD | $331 2.23 USD | $334 2.25 USD | $4.85B 32.76M USD | 8.22 | $40.61 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $360 2.43 USD |
-0.28
|
$4.85B 32.75M USD | $5.3K 35.78 USD | $357 2.41 USD | $362 2.44 USD | $4.85B 32.75M USD | 11.25 | $31.98 0.22 USD | |
| Solekia Limited 9867.T | $5,280 35.64 USD |
0
|
$4.56B 30.8M USD | $100 0.68 USD | $5,280 35.64 USD | $5,280 35.64 USD | $4.56B 30.8M USD | 4.00 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $190 1.28 USD |
0
|
$4.25B 28.71M USD | $3.1K 20.93 USD | $190 1.28 USD | $192 1.3 USD | $4.25B 28.71M USD | 0 | -$51.21 -0.3 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $17.8K 120.15 USD | $101 0.68 USD | $102 0.69 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| River Eletec Corporation 6666.T | $360 2.43 USD |
-0.83
|
$2.96B 20M USD | $800 5.4 USD | $356 2.4 USD | $363 2.45 USD | $2.96B 20M USD | 0 | -$8.39 -0.05 USD | |
| Sonocom Co.,Ltd. 7902.T | $811 5.47 USD |
0
|
$2.93B 19.78M USD | $200 1.35 USD | $811 5.47 USD | $811 5.47 USD | $2.93B 19.78M USD | 19.96 | $40.63 0.27 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $442 2.98 USD |
-1.78
|
$2.93B 19.75M USD | $1.6K 10.8 USD | $442 2.98 USD | $448 3.02 USD | $2.93B 19.75M USD | 10.78 | $41 0.28 USD | |
| p-ban.com Corp. 3559.T | $451 3.04 USD |
0
|
$2.11B 14.27M USD | $1.6K 10.8 USD | $445 3 USD | $452 3.05 USD | $2.11B 14.27M USD | 21.09 | $21.38 0.14 USD | |
| JTEC Corporation 2479.T | $231 1.56 USD |
-0.43
|
$1.85B 12.48M USD | $29.3K 197.78 USD | $230 1.55 USD | $232 1.57 USD | $1.85B 12.48M USD | 9.51 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
-0.79
|
$1.72B 11.63M USD | $74.9K 505.6 USD | $124 0.84 USD | $129 0.87 USD | $1.72B 11.63M USD | 0 | -$20.29 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $269 1.82 USD |
-0.37
|
$1.61B 10.87M USD | $142.2K 959.89 USD | $265 1.79 USD | $276 1.86 USD | $1.61B 10.87M USD | 0 | -$13.33 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $256 1.73 USD |
+4.49
|
$1.46B 9.84M USD | $186.7K 1.26K USD | $242 1.63 USD | $268 1.81 USD | $1.46B 9.84M USD | 31.10 | $8.23 0.06 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $450 3.04 USD |
-0.66
|
$1.44B 9.74M USD | $1K 6.75 USD | $443 2.99 USD | $450 3.04 USD | $1.44B 9.74M USD | 96.35 | $4.67 0.03 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $730 4.93 USD |
0
|
$903.16M 6.1M USD | $1.1K 7.43 USD | $728 4.91 USD | $730 4.93 USD | $903.16M 6.1M USD | 60.23 | $12.12 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}