Del País: India Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (157)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (72)
- NSE (85)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (157)
Piezas de Autoiomóviles (157)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,068.8 12.93 USD |
+1.3
|
$510.98B 6.18B USD | $1.09M 13.13K USD | $1,041 12.59 USD | $1,071.9 12.97 USD | $510.98B 6.18B USD | 55.66 | $19.2 0.23 USD | |
| Exide Industries Limited EXIDEIND.NS | $375.5 4.54 USD |
-0.4
|
$319.18B 3.86B USD | $3.61M 43.71K USD | $368.55 4.46 USD | $378.8 4.58 USD | $319.18B 3.86B USD | 40.33 | $9.31 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $452.1 5.47 USD |
+0.87
|
$287.13B 3.47B USD | $1.05M 12.75K USD | $443.85 5.37 USD | $454 5.49 USD | $287.13B 3.47B USD | 22.27 | $20.3 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $450.6 5.45 USD |
+0.85
|
$280.18B 3.39B USD | $2.27M 27.42K USD | $435.85 5.27 USD | $452.5 5.47 USD | $280.18B 3.39B USD | 45.83 | $9.83 0.12 USD | |
| JBM Auto Limited JBMA.NS | $700.4 8.47 USD |
+0.81
|
$165.64B 2B USD | $2.1M 25.38K USD | $682.55 8.26 USD | $703.8 8.51 USD | $165.64B 2B USD | 86.89 | $8.06 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $307.15 3.72 USD |
+1.22
|
$84.17B 1.02B USD | $995.63K 12.05K USD | $301 3.64 USD | $309.7 3.75 USD | $84.17B 1.02B USD | 14.91 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $563.15 6.81 USD |
+0.04
|
$80.89B 978.67M USD | $180.02K 2.18K USD | $557 6.74 USD | $574.75 6.95 USD | $80.89B 978.67M USD | 35.21 | $15.99 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $77.4 0.94 USD |
+0.74
|
$30.89B 373.76M USD | $486.54K 5.89K USD | $75.56 0.91 USD | $77.75 0.94 USD | $30.89B 373.76M USD | 16.75 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $65.27 0.79 USD |
+2.81
|
$8.85B 107.03M USD | $448.39K 5.42K USD | $63.01 0.76 USD | $66 0.8 USD | $8.85B 107.03M USD | 29.00 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.BO | $27,530.75 333.08 USD |
+0.53
|
$811.98B 9.82B USD | $259 3.13 USD | $27,055 327.32 USD | $27,582.3 333.7 USD | $811.98B 9.82B USD | 40.05 | $687.38 8.32 USD | |
| Bosch Limited BOSCHLTD.NS | $27,500 332.7 USD |
+0.47
|
$811.54B 9.82B USD | $8.33K 100.77 USD | $27,025 326.96 USD | $27,580 333.67 USD | $811.54B 9.82B USD | 40.02 | $686.99 8.31 USD | |
| MRF Limited MRF.NS | $126,570 1531.29 USD |
+1.67
|
$536.8B 6.49B USD | $13.38K 161.88 USD | $123,990 1500.07 USD | $126,860 1534.79 USD | $536.8B 6.49B USD | 30.62 | $4.13K 50 USD | |
| MRF Limited MRF.BO | $126,500 1530.44 USD |
+1.64
|
$536.5B 6.49B USD | $273 3.3 USD | $123,987.05 1500.04 USD | $126,699 1532.85 USD | $536.5B 6.49B USD | 30.61 | $4.13K 49.99 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,067 12.91 USD |
+1.13
|
$510.12B 6.17B USD | $17.15K 207.53 USD | $1,040.8 12.59 USD | $1,070.8 12.95 USD | $510.12B 6.17B USD | 55.57 | $19.2 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,248.6 39.3 USD |
+1.81
|
$508.47B 6.15B USD | $653 7.9 USD | $3,166.45 38.31 USD | $3,260.95 39.45 USD | $508.47B 6.15B USD | 54.15 | $59.99 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,233.7 39.12 USD |
+1.2
|
$505.44B 6.11B USD | $34.13K 412.95 USD | $3,164.2 38.28 USD | $3,265 39.5 USD | $505.44B 6.11B USD | 53.83 | $60.07 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,511.25 30.38 USD |
+0.79
|
$485.47B 5.87B USD | $2.96K 35.79 USD | $2,469.05 29.87 USD | $2,519.35 30.48 USD | $485.47B 5.87B USD | 27.38 | $91.69 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,510.4 30.37 USD |
+0.81
|
$485.3B 5.87B USD | $95.36K 1.15K USD | $2,468 29.86 USD | $2,518.8 30.47 USD | $485.3B 5.87B USD | 27.39 | $91.64 1.11 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,489.9 30.12 USD |
-0.55
|
$481.85B 5.83B USD | $647.99K 7.84K USD | $2,463.1 29.8 USD | $2,534 30.66 USD | $481.85B 5.83B USD | 59.19 | $42.06 0.51 USD | |
| Exide Industries Limited EXIDEIND.BO | $375.75 4.55 USD |
-0.33
|
$319.39B 3.86B USD | $245.23K 2.97K USD | $368.6 4.46 USD | $378.9 4.58 USD | $319.39B 3.86B USD | 40.35 | $9.31 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $450.95 5.46 USD |
+0.62
|
$286.4B 3.46B USD | $36K 435.59 USD | $444.2 5.37 USD | $454 5.49 USD | $286.4B 3.46B USD | 22.21 | $20.3 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $450.3 5.45 USD |
+0.77
|
$279.96B 3.39B USD | $124.8K 1.51K USD | $436 5.27 USD | $452.5 5.47 USD | $279.96B 3.39B USD | 45.80 | $9.83 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,909.15 23.1 USD |
-1.65
|
$268.55B 3.25B USD | $9.43K 114.14 USD | $1,876.6 22.7 USD | $2,060 24.92 USD | $268.55B 3.25B USD | 33.56 | $56.88 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,905.5 23.05 USD |
-1.75
|
$268.03B 3.24B USD | $343.46K 4.16K USD | $1,874.4 22.68 USD | $2,097 25.37 USD | $268.03B 3.24B USD | 33.41 | $57.02 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $917.9 11.11 USD |
-0.67
|
$193.04B 2.34B USD | $1.39K 16.85 USD | $912.9 11.04 USD | $925.45 11.2 USD | $193.04B 2.34B USD | 35.22 | $26.06 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $911.9 11.03 USD |
-1.41
|
$191.62B 2.32B USD | $21.1K 255.27 USD | $910.15 11.01 USD | $925.3 11.19 USD | $191.62B 2.32B USD | 34.96 | $26.08 0.32 USD | |
| JBM Auto Limited JBMA.BO | $696.55 8.43 USD |
+0.3
|
$164.73B 1.99B USD | $181.1K 2.19K USD | $681.95 8.25 USD | $702.1 8.49 USD | $164.73B 1.99B USD | 86.42 | $8.06 0.1 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $666.85 8.07 USD |
-0.09
|
$162.1B 1.96B USD | $26.26K 317.64 USD | $656.05 7.94 USD | $673 8.14 USD | $162.1B 1.96B USD | 46.05 | $14.48 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $666.5 8.06 USD |
-0.13
|
$162.02B 1.96B USD | $872 10.55 USD | $657.65 7.96 USD | $671.15 8.12 USD | $162.02B 1.96B USD | 46.02 | $14.48 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,139.95 134.77 USD |
+0.08
|
$127.31B 1.54B USD | $239 2.89 USD | $11,020 133.32 USD | $11,165.45 135.08 USD | $127.31B 1.54B USD | 78.18 | $142.48 1.72 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,120 134.53 USD |
-0.08
|
$127.11B 1.54B USD | $3.66K 44.22 USD | $11,017 133.29 USD | $11,149 134.88 USD | $127.11B 1.54B USD | 78.06 | $142.45 1.72 USD | |
| CEAT Limited CEATLTD.BO | $3,025 36.6 USD |
+0.23
|
$122.59B 1.48B USD | $2.54K 30.74 USD | $2,987.5 36.14 USD | $3,057.95 37 USD | $122.59B 1.48B USD | 25.37 | $119.22 1.44 USD | |
| CEAT Limited CEATLTD.NS | $3,021.3 36.55 USD |
-0.08
|
$122.21B 1.48B USD | $97.83K 1.18K USD | $2,986 36.13 USD | $3,062 37.05 USD | $122.21B 1.48B USD | 25.35 | $119.14 1.44 USD | |
| Minda Corporation Limited MINDACORP.NS | $510.8 6.18 USD |
+0.73
|
$122.12B 1.48B USD | $149.69K 1.81K USD | $504.25 6.1 USD | $514.4 6.22 USD | $122.12B 1.48B USD | 44.57 | $11.46 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $509.7 6.17 USD |
+0.52
|
$121.87B 1.47B USD | $2.58K 31.23 USD | $505.3 6.11 USD | $513.3 6.21 USD | $121.87B 1.47B USD | 44.47 | $11.46 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,767.9 57.68 USD |
+3.91
|
$113.84B 1.38B USD | $23.08K 279.24 USD | $4,556.2 55.12 USD | $4,810 58.19 USD | $113.84B 1.38B USD | 56.16 | $84.89 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,764.05 57.64 USD |
+3.74
|
$113.65B 1.37B USD | $1.61K 19.44 USD | $4,557.2 55.13 USD | $4,813.15 58.23 USD | $113.65B 1.37B USD | 56.07 | $84.96 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $307 3.71 USD |
+1.19
|
$84.12B 1.02B USD | $33.11K 400.54 USD | $300.75 3.64 USD | $309.7 3.75 USD | $84.12B 1.02B USD | 14.90 | $20.6 0.25 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,871 22.64 USD |
+1.06
|
$82.42B 997.11M USD | $21.79K 263.62 USD | $1,831 22.15 USD | $1,883.3 22.78 USD | $82.42B 997.11M USD | 17.18 | $108.86 1.32 USD | |
| Gabriel India Limited GABRIEL.BO | $561.75 6.8 USD |
-0.12
|
$80.69B 976.24M USD | $10.51K 127.2 USD | $558.45 6.76 USD | $574.1 6.95 USD | $80.69B 976.24M USD | 35.17 | $15.97 0.19 USD | |
| Varroc Engineering Limited VARROC.NS | $435.2 5.27 USD |
+0.39
|
$66.49B 804.45M USD | $179.4K 2.17K USD | $425.1 5.14 USD | $447.9 5.42 USD | $66.49B 804.45M USD | 68.32 | $6.37 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $433.4 5.24 USD |
+0.15
|
$66.22B 801.12M USD | $6.82K 82.47 USD | $426 5.15 USD | $447.45 5.41 USD | $66.22B 801.12M USD | 68.14 | $6.36 0.08 USD | |
| Pricol Limited PRICOLLTD.NS | $446.8 5.41 USD |
+0.55
|
$54.46B 658.83M USD | $151.72K 1.84K USD | $438 5.3 USD | $453 5.48 USD | $54.46B 658.83M USD | 31.33 | $14.26 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $445.75 5.39 USD |
+0.42
|
$54.33B 657.28M USD | $7.29K 88.15 USD | $438.45 5.3 USD | $451.05 5.46 USD | $54.33B 657.28M USD | 31.28 | $14.25 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $387.1 4.68 USD |
-2.43
|
$53.21B 643.79M USD | $60.63K 733.46 USD | $385.55 4.66 USD | $398.3 4.82 USD | $53.21B 643.79M USD | 40.83 | $9.48 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $387.15 4.68 USD |
-2.7
|
$53.07B 642.01M USD | $8.23K 99.51 USD | $385.2 4.66 USD | $405 4.9 USD | $53.07B 642.01M USD | 40.88 | $9.47 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $356.35 4.31 USD |
+0.86
|
$50.97B 616.67M USD | $90.7K 1.1K USD | $351.5 4.25 USD | $359 4.34 USD | $50.97B 616.67M USD | 16.64 | $21.41 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $356 4.31 USD |
+0.76
|
$50.92B 616.06M USD | $15.12K 182.88 USD | $351.5 4.25 USD | $359.35 4.35 USD | $50.92B 616.06M USD | 16.62 | $21.41 0.26 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,186.1 50.64 USD |
-0.12
|
$50.85B 615.21M USD | $7.46K 90.24 USD | $4,120.05 49.85 USD | $4,331.5 52.4 USD | $50.85B 615.21M USD | 32.64 | $128.25 1.55 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,159.9 50.33 USD |
-0.59
|
$50.61B 612.28M USD | $95.67K 1.16K USD | $4,111.1 49.74 USD | $4,313.9 52.19 USD | $50.61B 612.28M USD | 32.48 | $128.05 1.55 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,543.1 18.67 USD |
+0.25
|
$44.38B 536.92M USD | $13.07K 158.16 USD | $1,530 18.51 USD | $1,565 18.93 USD | $44.38B 536.92M USD | 14.19 | $108.67 1.31 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,310.5 76.35 USD |
+0.18
|
$42.86B 518.5M USD | $9.84K 119.02 USD | $6,290 76.1 USD | $6,460 78.16 USD | $42.86B 518.5M USD | 50.85 | $124.09 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,306 76.29 USD |
+0.12
|
$42.83B 518.13M USD | $107 1.29 USD | $6,289.3 76.09 USD | $6,446.95 78 USD | $42.83B 518.13M USD | 50.82 | $124.08 1.5 USD | |
| Subros Limited SUBROS.BO | $627.5 7.59 USD |
+4.97
|
$40.94B 495.25M USD | $4.93K 59.66 USD | $603.3 7.3 USD | $636.85 7.7 USD | $40.94B 495.25M USD | 30.43 | $20.62 0.25 USD | |
| Subros Limited SUBROS.NS | $626.8 7.58 USD |
+4.78
|
$40.89B 494.7M USD | $107.46K 1.3K USD | $600.05 7.26 USD | $637.05 7.71 USD | $40.89B 494.7M USD | 30.36 | $20.64 0.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,212.85 14.67 USD |
+1.18
|
$38.68B 467.97M USD | $160 1.94 USD | $1,191.2 14.41 USD | $1,214 14.69 USD | $38.68B 467.97M USD | 13.47 | $90.03 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,208.3 14.62 USD |
+0.74
|
$38.54B 466.22M USD | $6.82K 82.46 USD | $1,189.1 14.39 USD | $1,217.9 14.73 USD | $38.54B 466.22M USD | 13.43 | $89.96 1.09 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,409.1 17.05 USD |
-0.53
|
$37.09B 448.69M USD | $759 9.18 USD | $1,408.1 17.04 USD | $1,430.65 17.31 USD | $37.09B 448.69M USD | 19.27 | $73.1 0.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,407.1 17.02 USD |
-0.77
|
$37.03B 448.06M USD | $19.21K 232.37 USD | $1,405.1 17 USD | $1,431.3 17.32 USD | $37.03B 448.06M USD | 19.26 | $73.03 0.88 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $542 6.56 USD |
+0.04
|
$36.99B 447.51M USD | $49.45K 598.29 USD | $540.1 6.53 USD | $549.7 6.65 USD | $36.99B 447.51M USD | 22.58 | $24 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $542.55 6.56 USD |
<0.01
|
$36.98B 447.38M USD | $7.56K 91.49 USD | $539.95 6.53 USD | $552.7 6.69 USD | $36.98B 447.38M USD | 22.57 | $24.03 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $140.46 1.7 USD |
+2.6
|
$35.72B 432.11M USD | $94.52K 1.14K USD | $134.43 1.63 USD | $141.67 1.71 USD | $35.72B 432.11M USD | 42.05 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $140.1 1.69 USD |
+2.45
|
$35.62B 431M USD | $3.45K 41.69 USD | $135.25 1.64 USD | $140.25 1.7 USD | $35.62B 431M USD | 41.94 | $3.34 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $77.31 0.94 USD |
+0.59
|
$30.85B 373.17M USD | $53.43K 646.44 USD | $75.54 0.91 USD | $77.64 0.94 USD | $30.85B 373.17M USD | 16.73 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.NS | $195.09 2.36 USD |
+1.47
|
$30.8B 372.69M USD | $178.43K 2.16K USD | $192.26 2.33 USD | $200.5 2.43 USD | $30.8B 372.69M USD | 4.71 | $41.39 0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $195.45 2.36 USD |
+1.03
|
$30.67B 371.08M USD | $8.56K 103.56 USD | $191.75 2.32 USD | $200.55 2.43 USD | $30.67B 371.08M USD | 4.72 | $41.4 0.5 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| S.J.S. Enterprises Limited SJS.NS | $926.35 11.21 USD |
-0.24
|
$29.04B 351.28M USD | $50.5K 610.95 USD | $910.1 11.01 USD | $940 11.37 USD | $29.04B 351.28M USD | 26.52 | $34.92 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $922.5 11.16 USD |
-0.72
|
$28.9B 349.62M USD | $5.75K 69.6 USD | $910 11.01 USD | $936.85 11.33 USD | $28.9B 349.62M USD | 26.47 | $34.84 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,686.4 20.4 USD |
+2.59
|
$25.48B 308.32M USD | $687 8.31 USD | $1,646.5 19.92 USD | $1,705.15 20.63 USD | $25.48B 308.32M USD | 16.57 | $101.75 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,679.1 20.31 USD |
+2.06
|
$25.37B 306.99M USD | $16.07K 194.41 USD | $1,647 19.93 USD | $1,706 20.64 USD | $25.37B 306.99M USD | 16.51 | $101.67 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $397.1 4.8 USD |
+1.08
|
$23.9B 289.17M USD | $40.27K 487.19 USD | $390.35 4.72 USD | $399.8 4.84 USD | $23.9B 289.17M USD | 17.79 | $22.31 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $396.65 4.8 USD |
+1.24
|
$23.87B 288.84M USD | $3.21K 38.87 USD | $392 4.74 USD | $399.6 4.83 USD | $23.87B 288.84M USD | 17.76 | $22.33 0.27 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,489.9 30.12 USD |
+0.38
|
$23.35B 282.53M USD | $1.08K 13.11 USD | $2,458 29.74 USD | $2,499 30.23 USD | $23.35B 282.53M USD | 17.64 | $141.15 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,487 30.09 USD |
-0.08
|
$23.25B 281.26M USD | $159 1.92 USD | $2,453.65 29.69 USD | $2,492.05 30.15 USD | $23.25B 281.26M USD | 17.62 | $141.12 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,028 36.63 USD |
+5.55
|
$23.19B 280.51M USD | $1.05K 12.69 USD | $2,828 34.21 USD | $3,060.9 37.03 USD | $23.19B 280.51M USD | 66.79 | $45.33 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,024.2 36.59 USD |
+5.52
|
$23.18B 280.45M USD | $15.97K 193.23 USD | $2,800 33.88 USD | $3,064.1 37.07 USD | $23.18B 280.45M USD | 66.36 | $45.57 0.55 USD | |
| NRB Bearings Limited NRBBEARING.NS | $223 2.7 USD |
+2
|
$21.61B 261.49M USD | $105.19K 1.27K USD | $216.22 2.62 USD | $223.75 2.71 USD | $21.61B 261.49M USD | 19.17 | $11.63 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $221.7 2.68 USD |
+1.6
|
$21.49B 259.97M USD | $5.37K 64.93 USD | $216.5 2.62 USD | $223.5 2.7 USD | $21.49B 259.97M USD | 19.06 | $11.63 0.14 USD | |
| Goodyear India Limited GOODYEAR.BO | $900 10.89 USD |
+4.28
|
$20.76B 251.16M USD | $14.94K 180.75 USD | $865 10.47 USD | $910 11.01 USD | $20.76B 251.16M USD | 45.13 | $19.94 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,416.95 17.14 USD |
+0.03
|
$20.35B 246.22M USD | $1.88K 22.77 USD | $1,397.95 16.91 USD | $1,475.9 17.86 USD | $20.35B 246.22M USD | 8.97 | $157.95 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,386.2 16.77 USD |
-2.73
|
$19.79B 239.45M USD | $29.4K 355.65 USD | $1,377.8 16.67 USD | $1,464.8 17.72 USD | $19.79B 239.45M USD | 8.77 | $157.89 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $352.15 4.26 USD |
+0.59
|
$19.59B 237.02M USD | $16.17K 195.67 USD | $346.5 4.19 USD | $354 4.28 USD | $19.59B 237.02M USD | 13.70 | $25.7 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $350.75 4.24 USD |
+0.27
|
$19.51B 236.07M USD | $3.54K 42.8 USD | $347.35 4.2 USD | $354.9 4.29 USD | $19.51B 236.07M USD | 13.64 | $25.71 0.31 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $273.1 3.3 USD |
+4.12
|
$16.86B 203.95M USD | $15.05K 182.1 USD | $257.7 3.12 USD | $275.5 3.33 USD | $16.86B 203.95M USD | 14.32 | $19.07 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $699.65 8.46 USD |
+2.4
|
$16.64B 201.33M USD | $1.56K 18.89 USD | $675.35 8.17 USD | $699.65 8.46 USD | $16.64B 201.33M USD | 34.36 | $20.36 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $695.95 8.42 USD |
+2.03
|
$16.58B 200.61M USD | $13.11K 158.61 USD | $676.2 8.18 USD | $699.95 8.47 USD | $16.58B 200.61M USD | 34.13 | $20.39 0.25 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $267.99 3.24 USD |
+2.28
|
$16.56B 200.36M USD | $94.62K 1.14K USD | $258.38 3.13 USD | $275.93 3.34 USD | $16.56B 200.36M USD | 14.06 | $19.05 0.23 USD | |
| Wheels India Limited WHEELS.BO | $674.3 8.16 USD |
+2.31
|
$16.48B 199.32M USD | $1.24K 14.98 USD | $654.2 7.91 USD | $677.85 8.2 USD | $16.48B 199.32M USD | 14.82 | $45.48 0.55 USD | |
| Wheels India Limited WHEELS.NS | $672.6 8.14 USD |
+2.02
|
$16.43B 198.82M USD | $15.22K 184.09 USD | $652.55 7.89 USD | $678 8.2 USD | $16.43B 198.82M USD | 14.78 | $45.49 0.55 USD | |
| Precision Camshafts Limited PRECAM.NS | $169.61 2.05 USD |
-1.79
|
$16.11B 194.91M USD | $176.83K 2.14K USD | $167.92 2.03 USD | $174.9 2.12 USD | $16.11B 194.91M USD | 94.22 | $1.8 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $168.75 2.04 USD |
-1.8
|
$16.11B 194.87M USD | $6.37K 77.03 USD | $168.1 2.03 USD | $173.25 2.1 USD | $16.11B 194.87M USD | 94.27 | $1.79 0.02 USD | |
| GRP Limited GRPLTD.BO | $2,978.1 36.03 USD |
+0.27
|
$15.88B 192.16M USD | $9 0.11 USD | $2,967.95 35.91 USD | $2,997.05 36.26 USD | $15.88B 192.16M USD | 69.14 | $43.07 0.52 USD | |
| GRP Limited GRPLTD.NS | $2,972.1 35.96 USD |
-0.86
|
$15.85B 191.77M USD | $591 7.15 USD | $2,945.2 35.63 USD | $3,000 36.3 USD | $15.85B 191.77M USD | 69.32 | $42.87 0.52 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $475.5 5.75 USD |
+0.69
|
$14.97B 181.07M USD | $1.22K 14.71 USD | $466.4 5.64 USD | $477.35 5.78 USD | $14.97B 181.07M USD | 56.87 | $8.36 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $473.4 5.73 USD |
-0.6
|
$14.9B 180.27M USD | $19.31K 233.56 USD | $466.05 5.64 USD | $477 5.77 USD | $14.9B 180.27M USD | 56.83 | $8.33 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $620.25 7.5 USD |
+1.7
|
$14.09B 170.43M USD | $9.15K 110.71 USD | $609.3 7.37 USD | $626.95 7.59 USD | $14.09B 170.43M USD | 18.55 | $33.42 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $621.15 7.51 USD |
+1.44
|
$14.05B 170M USD | $573 6.93 USD | $610.9 7.39 USD | $627.55 7.59 USD | $14.05B 170M USD | 18.58 | $33.43 0.4 USD | |
| G N A Axles Limited GNA.BO | $324.3 3.92 USD |
+1.2
|
$13.93B 168.49M USD | $1.84K 22.25 USD | $318.95 3.86 USD | $332.55 4.02 USD | $13.93B 168.49M USD | 14.15 | $22.91 0.28 USD | |
| G N A Axles Limited GNA.NS | $324.05 3.92 USD |
+1.09
|
$13.91B 168.31M USD | $118.95K 1.44K USD | $318.25 3.85 USD | $333 4.03 USD | $13.91B 168.31M USD | 14.13 | $22.92 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}