Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.27 17.63 USD |
-0.03
|
€51.82B 59.82B USD | €220.83K 254.91K USD | €15.25 17.6 USD | €15.33 17.7 USD | €51.82B 59.82B USD | 10.98 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.51 8.67 USD |
+1.02
|
€42.03B 48.52B USD | €3.81M 4.4M USD | €7.27 8.4 USD | €7.52 8.68 USD | €42.03B 48.52B USD | 62.56 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€55.98 64.62 USD |
-0.11
|
€29.01B 33.49B USD | €29.83K 34.43K USD | €55.56 64.13 USD | €56.00 64.64 USD | €29.01B 33.49B USD | 31.98 | €1.75 2.02 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.16 10.57 USD |
-0.67
|
€24.12B 27.84B USD | €71.54K 82.58K USD | €9.16 10.57 USD | €9.22 10.65 USD | €24.12B 27.84B USD | 14.31 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.30 36.13 USD |
+1.2
|
€24.05B 27.76B USD | €52.84K 61K USD | €30.97 35.75 USD | €31.39 36.23 USD | €24.05B 27.76B USD | 15.80 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.99 26.54 USD |
+0.09
|
€20.63B 23.81B USD | €16.54K 19.09K USD | €22.90 26.43 USD | €23.13 26.7 USD | €20.63B 23.81B USD | 24.98 | €0.92 1.06 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.34 5.01 USD |
+4.83
|
€17.18B 19.83B USD | €677.19K 781.7K USD | €4.22 4.88 USD | €4.40 5.08 USD | €17.18B 19.83B USD | 39.45 | €0.11 0.13 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€27.49 31.73 USD |
+0.84
|
€16.21B 18.71B USD | €36.76K 42.44K USD | €27.35 31.57 USD | €27.65 31.92 USD | €16.21B 18.71B USD | 24.32 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.25 18.76 USD |
+1.12
|
€13.46B 15.53B USD | €106.11K 122.49K USD | €15.90 18.35 USD | €16.28 18.79 USD | €13.46B 15.53B USD | 27.54 | €0.59 0.68 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.46 28.24 USD |
+0.25
|
€12.90B 14.89B USD | €32.47K 37.48K USD | €24.31 28.06 USD | €24.60 28.4 USD | €12.90B 14.89B USD | 20.90 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€91.50 105.62 USD |
+2.81
|
€12.82B 14.8B USD | €18.52K 21.38K USD | €89.00 102.74 USD | €91.60 105.74 USD | €12.82B 14.8B USD | 22.53 | €4.06 4.69 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€91.00 105.04 USD |
-1.09
|
€12.77B 14.74B USD | €7.48K 8.64K USD | €90.15 104.06 USD | €91.40 105.51 USD | €12.77B 14.74B USD | 22.35 | €4.07 4.7 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.00 28.86 USD |
-0.4
|
€9.96B 11.5B USD | €21.61K 24.95K USD | €24.88 28.72 USD | €25.10 28.97 USD | €9.96B 11.5B USD | 24.03 | €1.04 1.2 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.30 26.9 USD |
-0.21
|
€9.28B 10.71B USD | €33.29K 38.43K USD | €23.20 26.78 USD | €23.60 27.24 USD | €9.28B 10.71B USD | 22.19 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.86 10.23 USD |
-3.25
|
€8.83B 10.2B USD | €154.69K 178.56K USD | €8.82 10.18 USD | €9.08 10.48 USD | €8.83B 10.2B USD | 16.72 | €0.53 0.61 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.76 10.11 USD |
-3.59
|
€8.73B 10.08B USD | €19.48K 22.49K USD | €8.74 10.09 USD | €8.97 10.36 USD | €8.73B 10.08B USD | 16.52 | €0.53 0.61 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
-2.24
|
€7.57B 8.74B USD | €2.80K 3.23K USD | €9.60 11.08 USD | €10.00 11.54 USD | €7.57B 8.74B USD | 12.97 | €0.74 0.85 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.59 11.07 USD |
-0.54
|
€7.56B 8.73B USD | €24.45K 28.22K USD | €9.51 10.98 USD | €9.64 11.13 USD | €7.56B 8.73B USD | 13.13 | €0.73 0.84 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.52 32.92 USD |
-0.49
|
€6.78B 7.82B USD | €8.45K 9.75K USD | €28.34 32.71 USD | €28.90 33.36 USD | €6.78B 7.82B USD | 17.28 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.80 39.02 USD |
-2.37
|
€5.43B 6.27B USD | €36.43K 42.05K USD | €33.70 38.9 USD | €34.00 39.25 USD | €5.43B 6.27B USD | 16.73 | €2.02 2.33 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.70 30.82 USD |
0
|
€4.92B 5.68B USD | €5.67K 6.54K USD | €26.62 30.73 USD | €26.76 30.89 USD | €4.92B 5.68B USD | 16.38 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.92 31.07 USD |
-0.44
|
€2.83B 3.26B USD | €3.44K 3.97K USD | €26.88 31.03 USD | €26.96 31.12 USD | €2.83B 3.26B USD | 13.52 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.70 72.38 USD |
-2.03
|
€2.49B 2.88B USD | €14.79K 17.07K USD | €62.50 72.15 USD | €64.30 74.22 USD | €2.49B 2.88B USD | 34.26 | €1.83 2.11 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.20 18.7 USD |
-0.18
|
€2.35B 2.71B USD | €101.18K 116.8K USD | €15.95 18.41 USD | €16.25 18.76 USD | €2.35B 2.71B USD | 16.70 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.61 5.33 USD |
-0.17
|
€2.17B 2.51B USD | €89.09K 102.84K USD | €4.58 5.28 USD | €4.63 5.34 USD | €2.17B 2.51B USD | 0 | -€0.18 -0.2 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.36 22.35 USD |
-0.56
|
€2.11B 2.44B USD | €3.03K 3.49K USD | €19.33 22.31 USD | €19.48 22.49 USD | €2.11B 2.44B USD | 10.29 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.30 15.35 USD |
-0.67
|
€1.83B 2.12B USD | €92.16K 106.39K USD | €13.17 15.2 USD | €13.30 15.35 USD | €1.83B 2.12B USD | 95.00 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.58 12.21 USD |
-0.19
|
€1.72B 1.98B USD | €20.02K 23.11K USD | €10.52 12.14 USD | €10.66 12.31 USD | €1.72B 1.98B USD | 96.18 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.64 21.52 USD |
+0.22
|
€1.57B 1.81B USD | €215.43K 248.68K USD | €18.42 21.26 USD | €18.76 21.66 USD | €1.57B 1.81B USD | 24.20 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.50 39.82 USD |
-0.14
|
€1.23B 1.42B USD | €60.43K 69.75K USD | €33.80 39.02 USD | €35.00 40.4 USD | €1.23B 1.42B USD | 44.80 | €0.77 0.89 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.20 16.39 USD |
+7.58
|
€1.15B 1.32B USD | €80.53K 92.96K USD | €13.24 15.28 USD | €14.20 16.39 USD | €1.15B 1.32B USD | 43.03 | €0.33 0.38 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.60 15.7 USD |
+0.74
|
€1.12B 1.29B USD | €3.13K 3.61K USD | €13.35 15.41 USD | €13.65 15.76 USD | €1.12B 1.29B USD | 18.13 | €0.75 0.87 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.06 3.54 USD |
-1.16
|
€1.09B 1.26B USD | €61.62K 71.13K USD | €3.05 3.52 USD | €3.12 3.6 USD | €1.09B 1.26B USD | 0 | -€0.43 -0.4 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.27 4.93 USD |
+0.83
|
€985.17M 1.14B USD | €17.61K 20.33K USD | €4.19 4.84 USD | €4.27 4.93 USD | €985.17M 1.14B USD | 0 | -€0.34 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.30 14.2 USD |
-2.38
|
€904.95M 1.04B USD | €26.51K 30.6K USD | €12.30 14.2 USD | €12.58 14.52 USD | €904.95M 1.04B USD | 55.90 | €0.22 0.25 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.00 39.25 USD |
-0.82
|
€863.30M 996.54M USD | €27.81K 32.11K USD | €33.74 38.95 USD | €34.26 39.55 USD | €863.30M 996.54M USD | 37.77 | €0.90 1.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.13 4.77 USD |
-2.87
|
€845.62M 976.13M USD | €186.50K 215.28K USD | €4.10 4.73 USD | €4.22 4.87 USD | €845.62M 976.13M USD | 7.64 | €0.54 0.62 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.84 14.82 USD |
-0.31
|
€844.46M 974.79M USD | €6.52K 7.52K USD | €12.74 14.71 USD | €12.90 14.89 USD | €844.46M 974.79M USD | 19.45 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.80 51.71 USD |
+0.22
|
€837.19M 966.4M USD | €8.46K 9.77K USD | €44.20 51.02 USD | €45.05 52 USD | €837.19M 966.4M USD | 29.66 | €1.51 1.74 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.15 7.1 USD |
-1.91
|
€779.88M 900.24M USD | €66.72K 77.01K USD | €6.15 7.1 USD | €6.22 7.18 USD | €779.88M 900.24M USD | 11.60 | €0.53 0.61 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.60 27.24 USD |
0
|
€625.04M 721.51M USD | €3.21K 3.7K USD | €23.20 26.78 USD | €23.60 27.24 USD | €625.04M 721.51M USD | 16.05 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.26 19.92 USD |
-0.23
|
€573.08M 661.53M USD | €953.00 1.1K USD | €17.20 19.85 USD | €17.26 19.92 USD | €573.08M 661.53M USD | 14.38 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.50 31.74 USD |
+2.04
|
€567.46M 655.04M USD | €11.25K 12.99K USD | €27.00 31.17 USD | €27.85 32.15 USD | €567.46M 655.04M USD | 8.62 | €3.19 3.68 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
+0.34
|
€543.36M 627.22M USD | €17.51K 20.22K USD | €2.95 3.41 USD | €2.97 3.42 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+1.56
|
€486.71M 561.83M USD | €13.58K 15.67K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.25 9.52 USD |
-0.66
|
€457.15M 527.7M USD | €45.65K 52.7K USD | €8.23 9.5 USD | €8.44 9.74 USD | €457.15M 527.7M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.88 18.33 USD |
+2.45
|
€449.95M 519.39M USD | €4.77K 5.51K USD | €15.60 18.01 USD | €15.92 18.38 USD | €449.95M 519.39M USD | 10.11 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.91 7.98 USD |
-0.79
|
€401.63M 463.62M USD | €64.89K 74.9K USD | €6.90 7.96 USD | €7.03 8.11 USD | €401.63M 463.62M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.92 12.61 USD |
-0.55
|
€379.46M 438.02M USD | €56.82K 65.59K USD | €10.92 12.61 USD | €11.18 12.91 USD | €379.46M 438.02M USD | 26.63 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.06 10.46 USD |
-0.22
|
€366.14M 422.65M USD | €40.62K 46.89K USD | €9.02 10.41 USD | €9.15 10.56 USD | €366.14M 422.65M USD | 15.09 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.26 17.62 USD |
+0.66
|
€361.29M 417.04M USD | €22.62K 26.11K USD | €15.08 17.41 USD | €15.26 17.62 USD | €361.29M 417.04M USD | 27.74 | €0.55 0.63 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.28 2.63 USD |
-0.87
|
€360.71M 416.38M USD | €2.04K 2.36K USD | €2.28 2.63 USD | €2.30 2.65 USD | €360.71M 416.38M USD | 17.53 | €0.13 0.15 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€37.90 43.75 USD |
-4.29
|
€337.11M 389.14M USD | €7.99K 9.22K USD | €37.50 43.29 USD | €39.10 45.13 USD | €337.11M 389.14M USD | 29.37 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.92 9.14 USD |
-1.98
|
€327.95M 378.56M USD | €19.15K 22.11K USD | €7.90 9.12 USD | €8.02 9.26 USD | €327.95M 378.56M USD | 15.23 | €0.52 0.6 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.14 9.4 USD |
-0.73
|
€312.20M 360.39M USD | €44.64K 51.53K USD | €8.14 9.4 USD | €8.50 9.81 USD | €312.20M 360.39M USD | 18.50 | €0.44 0.51 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.98 USD |
-0.23
|
€303.68M 350.55M USD | €136.99K 158.14K USD | €1.71 1.98 USD | €1.73 1.99 USD | €303.68M 350.55M USD | 21.42 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.10 4.73 USD |
-0.24
|
€276.63M 319.33M USD | €28.61K 33.02K USD | €4.10 4.73 USD | €4.20 4.84 USD | €276.63M 319.33M USD | 68.25 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.55 9.87 USD |
-3.39
|
€249.67M 288.21M USD | €21.65K 25K USD | €8.50 9.81 USD | €8.85 10.22 USD | €249.67M 288.21M USD | 15.26 | €0.56 0.65 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
0
|
€240.41M 277.51M USD | €19.06K 22K USD | €1.36 1.57 USD | €1.38 1.59 USD | €240.41M 277.51M USD | 12.50 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.75 14.72 USD |
+0.79
|
€238.37M 275.16M USD | €7.89K 9.11K USD | €12.50 14.43 USD | €12.85 14.83 USD | €238.37M 275.16M USD | 20.56 | €0.62 0.72 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.10 19.74 USD |
-2.4
|
€232.40M 268.26M USD | €13.58K 15.67K USD | €17.10 19.74 USD | €17.60 20.32 USD | €232.40M 268.26M USD | 0 | -€1.19 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.88 7.94 USD |
+0.88
|
€215.61M 248.89M USD | €11.06K 12.76K USD | €6.70 7.73 USD | €7.00 8.08 USD | €215.61M 248.89M USD | 8.28 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.28 8.4 USD |
-0.27
|
€205.07M 236.72M USD | €8.91K 10.29K USD | €7.27 8.39 USD | €7.35 8.48 USD | €205.07M 236.72M USD | 11.20 | €0.65 0.75 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.79 10.15 USD |
+1.03
|
€197.68M 228.19M USD | €3.50K 4.03K USD | €8.74 10.09 USD | €8.79 10.15 USD | €197.68M 228.19M USD | 7.77 | €1.13 1.3 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.14 14.01 USD |
+5.93
|
€197.12M 227.54M USD | €62.77K 72.46K USD | €11.46 13.23 USD | €12.20 14.08 USD | €197.12M 227.54M USD | 18.67 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.79 4.37 USD |
-0.39
|
€166.05M 191.67M USD | €80.95K 93.45K USD | €3.69 4.25 USD | €3.95 4.56 USD | €166.05M 191.67M USD | 15.77 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.45 8.6 USD |
+1.36
|
€156.78M 180.98M USD | €8.41K 9.71K USD | €7.29 8.42 USD | €7.50 8.66 USD | €156.78M 180.98M USD | 14.90 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.54 9.86 USD |
-11.23
|
€144.77M 167.12M USD | €61.39K 70.86K USD | €8.32 9.6 USD | €9.40 10.85 USD | €144.77M 167.12M USD | 12.93 | €0.66 0.76 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.24 7.2 USD |
+4
|
€142.47M 164.46M USD | €5.21K 6.01K USD | €6.10 7.04 USD | €6.42 7.41 USD | €142.47M 164.46M USD | 10.94 | €0.57 0.66 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€29.05 33.53 USD |
+0.17
|
€142.11M 164.05M USD | €14.14K 16.32K USD | €27.95 32.26 USD | €29.35 33.88 USD | €142.11M 164.05M USD | 30.26 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.90 5.66 USD |
+0.41
|
€130.80M 150.99M USD | €1.94K 2.23K USD | €4.85 5.6 USD | €4.90 5.66 USD | €130.80M 150.99M USD | 10.88 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.33 0.39 USD |
-4.57
|
€113.93M 131.52M USD | €313.31K 361.66K USD | €0.33 0.39 USD | €0.37 0.43 USD | €113.93M 131.52M USD | 16.69 | €0.02 0.02 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
+0.65
|
€102.23M 118.01M USD | €22.17K 25.6K USD | €1.83 2.11 USD | €1.96 2.26 USD | €102.23M 118.01M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.96 8.03 USD |
-1.69
|
€102.00M 117.75M USD | €54.93K 63.41K USD | €6.94 8.01 USD | €7.12 8.22 USD | €102.00M 117.75M USD | 12.00 | €0.58 0.67 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.81 5.55 USD |
-4.94
|
€85.59M 98.8M USD | €2.98K 3.44K USD | €4.76 5.49 USD | €5.04 5.82 USD | €85.59M 98.8M USD | 24.05 | €0.20 0.23 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.45 12.06 USD |
-1.42
|
€84.63M 97.69M USD | €9.85K 11.37K USD | €10.40 12.01 USD | €10.75 12.41 USD | €84.63M 97.69M USD | 12.44 | €0.84 0.97 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.18 5.98 USD |
-6.83
|
€83.94M 96.9M USD | €76.98K 88.86K USD | €5.02 5.79 USD | €5.60 6.46 USD | €83.94M 96.9M USD | 0 | -€1.36 -1.5 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.23 2.57 USD |
-1.33
|
€79.94M 92.27M USD | €4.52K 5.22K USD | €2.23 2.57 USD | €2.28 2.63 USD | €79.94M 92.27M USD | 0 | -€1.17 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.39 0.45 USD |
-0.39
|
€78.52M 90.63M USD | €38.22K 44.12K USD | €0.39 0.45 USD | €0.39 0.46 USD | €78.52M 90.63M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.36 5.03 USD |
+0.46
|
€77.43M 89.38M USD | €2.09K 2.42K USD | €4.27 4.93 USD | €4.36 5.03 USD | €77.43M 89.38M USD | 12.45 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.10 5.89 USD |
-3.04
|
€74.08M 85.51M USD | €13.14K 15.17K USD | €5.00 5.77 USD | €5.32 6.14 USD | €74.08M 85.51M USD | 30.00 | €0.17 0.2 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.23 1.41 USD |
+3.38
|
€73.94M 85.35M USD | €86.97K 100.39K USD | €1.23 1.41 USD | €1.29 1.48 USD | €73.94M 85.35M USD | 0 | -€0.31 -0.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.26 8.38 USD |
-1.09
|
€71.55M 82.6M USD | €91.45K 105.57K USD | €7.22 8.33 USD | €7.98 9.21 USD | €71.55M 82.6M USD | 7.04 | €1.03 1.19 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.51 0.59 USD |
-1.16
|
€69.00M 79.64M USD | €11.09K 12.81K USD | €0.51 0.59 USD | €0.54 0.62 USD | €69.00M 79.64M USD | 0 | -€0.15 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
-1.16
|
€64.82M 74.82M USD | €1.91K 2.21K USD | €1.67 1.93 USD | €1.71 1.97 USD | €64.82M 74.82M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.60 9.93 USD |
-3.04
|
€62.22M 71.82M USD | €9.64K 11.13K USD | €8.43 9.73 USD | €8.88 10.25 USD | €62.22M 71.82M USD | 0 | -€0.02 -0.02 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.38 3.9 USD |
-0.29
|
€61.96M 71.52M USD | €4.94K 5.7K USD | €3.27 3.77 USD | €3.39 3.91 USD | €61.96M 71.52M USD | 14.08 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.27 USD |
-0.84
|
€61.95M 71.51M USD | €6.53K 7.54K USD | €0.23 0.27 USD | €0.24 0.28 USD | €61.95M 71.51M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.81 USD |
-4.11
|
€60.03M 69.29M USD | €48.34K 55.8K USD | €0.69 0.8 USD | €0.73 0.85 USD | €60.03M 69.29M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.56 6.42 USD |
+2.21
|
€57.62M 66.51M USD | €12.38K 14.29K USD | €5.34 6.16 USD | €5.56 6.42 USD | €57.62M 66.51M USD | 12.93 | €0.43 0.5 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.18 1.36 USD |
+4.25
|
€53.77M 62.07M USD | €299.69K 345.94K USD | €1.17 1.35 USD | €1.22 1.41 USD | €53.77M 62.07M USD | 117.79 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.50 7.5 USD |
0
|
€53.42M 61.66M USD | €1.55K 1.79K USD | €6.12 7.06 USD | €6.88 7.94 USD | €53.42M 61.66M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.32 1.52 USD |
-0.15
|
€50.44M 58.22M USD | €56.64K 65.38K USD | €1.29 1.49 USD | €1.32 1.52 USD | €50.44M 58.22M USD | 131.80 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.83 0.96 USD |
+0.48
|
€49.17M 56.75M USD | €3.10K 3.58K USD | €0.83 0.96 USD | €0.85 0.98 USD | €49.17M 56.75M USD | 16.67 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.78 0.9 USD |
-2.99
|
€45.19M 52.16M USD | €55.00K 63.49K USD | €0.75 0.87 USD | €0.80 0.93 USD | €45.19M 52.16M USD | 19.44 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.64 USD |
+1.09
|
€45.15M 52.12M USD | €19.09K 22.04K USD | €0.56 0.64 USD | €0.58 0.66 USD | €45.15M 52.12M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.15 USD |
+0.81
|
€41.71M 48.15M USD | €4.88K 5.64K USD | €0.97 1.12 USD | €0.99 1.15 USD | €41.71M 48.15M USD | 3.96 | €0.25 0.29 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.95 1.1 USD |
-3.26
|
€40.36M 46.59M USD | €6.98K 8.06K USD | €0.94 1.09 USD | €0.98 1.13 USD | €40.36M 46.59M USD | 0 | -€0.10 -0.1 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.66 5.38 USD |
0
|
€37.69M 43.51M USD | €4.24K 4.89K USD | €4.58 5.29 USD | €4.67 5.39 USD | €37.69M 43.51M USD | 116.50 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.19 2.53 USD |
+2.82
|
€33.30M 38.44M USD | €6.86K 7.91K USD | €2.16 2.49 USD | €2.27 2.62 USD | €33.30M 38.44M USD | 10.94 | €0.20 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
