Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (214)
- {{country.name}}
- Todos los países
- Finlandia (214)
Helsinki (214)
- {{item.name}}
- Todos los intercambios
- Helsinki (214)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (3)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (9)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (2)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (3)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (4)
- Fabricante de Medicamentos-General (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (5)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (10)
- Software-Infraestructura (4)
- Equipo de Comunicación (5)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $13.01 14.22 USD |
+0.54
|
$44.93B 49.12B USD | $1.02M 1.12M USD | $12.93 14.13 USD | $13.02 14.23 USD | $44.93B 49.12B USD | 9.42 | $1.38 1.51 USD | |
| KONE Oyj KNEBV.HE | $55.92 61.13 USD |
+2.04
|
$29.03B 31.73B USD | $65.95K 72.09K USD | $55.36 60.52 USD | $56.3 61.54 USD | $29.03B 31.73B USD | 30.06 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.25 10.12 USD |
0
|
$25.15B 27.5B USD | $199.16K 217.71K USD | $9.22 10.08 USD | $9.28 10.15 USD | $25.15B 27.5B USD | 22.03 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.39 4.79 USD |
+1.04
|
$23.63B 25.83B USD | $802.7K 877.46K USD | $4.36 4.77 USD | $4.4 4.81 USD | $23.63B 25.83B USD | 19.93 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.59 17.04 USD |
+0.78
|
$14.16B 15.47B USD | $88.97K 97.26K USD | $15.46 16.89 USD | $15.6 17.05 USD | $14.16B 15.47B USD | 13.32 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.68 26.98 USD |
+3.35
|
$13.01B 14.23B USD | $609.98K 666.79K USD | $23.97 26.2 USD | $24.94 27.26 USD | $13.01B 14.23B USD | 43.29 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.01 3.29 USD |
-0.3
|
$11.87B 12.98B USD | $246.6K 269.57K USD | $3 3.28 USD | $3.02 3.3 USD | $11.87B 12.98B USD | 27.32 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $20.06 21.93 USD |
+1.11
|
$11.87B 12.97B USD | $62.37K 68.18K USD | $19.86 21.71 USD | $20.12 21.99 USD | $11.87B 12.97B USD | 21.80 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $12.54 13.7 USD |
+1.95
|
$9.63B 10.53B USD | $340.99K 372.75K USD | $12.29 13.43 USD | $12.57 13.74 USD | $9.63B 10.53B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $11.63 12.71 USD |
+1.88
|
$9.63B 10.52B USD | $86.35K 94.39K USD | $11.46 12.52 USD | $11.65 12.73 USD | $9.63B 10.52B USD | 20.40 | $0.57 0.62 USD | |
| Orion Oyj ORNBV.HE | $66.55 72.75 USD |
+1.37
|
$9.03B 9.87B USD | $48.31K 52.81K USD | $65.7 71.82 USD | $66.85 73.08 USD | $9.03B 9.87B USD | 26.83 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $66.4 72.58 USD |
+1.68
|
$9.01B 9.85B USD | $2.84K 3.1K USD | $65.5 71.6 USD | $66.7 72.91 USD | $9.01B 9.85B USD | 26.66 | $2.49 2.72 USD | |
| Kesko Oyj KESKOA.HE | $20.45 22.35 USD |
-0.24
|
$8.36B 9.14B USD | $5.52K 6.03K USD | $20.35 22.25 USD | $20.55 22.46 USD | $8.36B 9.14B USD | 22.22 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.8 22.74 USD |
-0.57
|
$8.32B 9.1B USD | $69.89K 76.39K USD | $20.72 22.65 USD | $20.92 22.87 USD | $8.32B 9.1B USD | 22.60 | $0.92 1.01 USD | |
| Stora Enso Oyj STEAV.HE | $9.98 10.91 USD |
+2.67
|
$7.66B 8.37B USD | $12.61K 13.78K USD | $9.7 10.6 USD | $10.15 11.1 USD | $7.66B 8.37B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.59 10.48 USD |
+3.5
|
$7.63B 8.34B USD | $743.21K 812.43K USD | $9.24 10.1 USD | $9.68 10.58 USD | $7.63B 8.34B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $46.84 51.2 USD |
-0.17
|
$7.58B 8.29B USD | $15.39K 16.82K USD | $46.78 51.14 USD | $46.98 51.36 USD | $7.58B 8.29B USD | 20.63 | $2.27 2.48 USD | |
| Konecranes Plc KCR.HE | $68.65 75.04 USD |
+0.51
|
$5.44B 5.94B USD | $7.04K 7.69K USD | $68.25 74.61 USD | $69 75.43 USD | $5.44B 5.94B USD | 14.36 | $4.78 5.23 USD | |
| SSAB AB (publ) SSABAH.HE | $5.59 6.11 USD |
+2.98
|
$5.39B 5.89B USD | $4.38K 4.79K USD | $5.43 5.94 USD | $5.59 6.11 USD | $5.39B 5.89B USD | 12.43 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.46 5.98 USD |
+2.9
|
$5.37B 5.87B USD | $284.88K 283.79K USD | $5.33 5.83 USD | $5.5 6.01 USD | $5.37B 5.87B USD | 12.16 | $0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | $27.07 29.59 USD |
+1.16
|
$4.99B 5.45B USD | $63.1K 68.98K USD | $26.77 29.26 USD | $27.14 29.67 USD | $4.99B 5.45B USD | 17.69 | $1.53 1.67 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.78 34.74 USD |
+1.73
|
$3.34B 3.65B USD | $59.61K 65.17K USD | $31.34 34.26 USD | $31.92 34.89 USD | $3.34B 3.65B USD | 13.69 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $18.37 20.08 USD |
-4.72
|
$2.84B 3.1B USD | $267.02K 291.88K USD | $18.1 19.79 USD | $18.45 20.17 USD | $2.84B 3.1B USD | 12.08 | $1.52 1.66 USD | |
| Kojamo Oyj KOJAMO.HE | $10.99 12.01 USD |
+0.09
|
$2.73B 2.98B USD | $6.88K 7.52K USD | $10.95 11.97 USD | $11.25 12.3 USD | $2.73B 2.98B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.91 18.48 USD |
+1.02
|
$2B 2.19B USD | $48.88K 53.43K USD | $16.77 18.33 USD | $16.97 18.55 USD | $2B 2.19B USD | 0 | -$0.6 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $52 56.84 USD |
+0.97
|
$1.86B 2.03B USD | $758 828.6 USD | $51.9 56.73 USD | $52.1 56.95 USD | $1.86B 2.03B USD | 26.94 | $1.93 2.11 USD | |
| Outokumpu Oyj OUT1V.HE | $3.69 4.03 USD |
+2.5
|
$1.81B 1.98B USD | $230.85K 252.35K USD | $3.64 3.98 USD | $3.7 4.04 USD | $1.81B 1.98B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $63.7 69.63 USD |
+2.08
|
$1.62B 1.77B USD | $17.95K 19.62K USD | $62.3 68.1 USD | $63.95 69.91 USD | $1.62B 1.77B USD | 29.90 | $2.13 2.33 USD | |
| Sanoma Oyj SANOMA.HE | $9.88 10.8 USD |
+0.1
|
$1.61B 1.76B USD | $3.45K 3.77K USD | $9.87 10.79 USD | $9.94 10.87 USD | $1.61B 1.76B USD | 54.88 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.9 13.01 USD |
+0.85
|
$1.51B 1.65B USD | $70.12K 76.65K USD | $11.82 12.92 USD | $11.9 13.01 USD | $1.51B 1.65B USD | 18.59 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.28 3.58 USD |
+3.34
|
$1.23B 1.35B USD | $276.17K 301.89K USD | $3.18 3.48 USD | $3.29 3.6 USD | $1.23B 1.35B USD | 327.80 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.56 15.92 USD |
0
|
$1.18B 1.29B USD | $1.49K 1.63K USD | $14.54 15.89 USD | $14.6 15.96 USD | $1.18B 1.29B USD | 104.00 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.59 14.86 USD |
+1.49
|
$1.15B 1.25B USD | $25.69K 28.08K USD | $13.39 14.64 USD | $13.62 14.89 USD | $1.15B 1.25B USD | 24.26 | $0.56 0.61 USD | |
| Alma Media Oyj ALMA.HE | $13 14.21 USD |
+0.78
|
$1.08B 1.18B USD | $1.24K 1.36K USD | $13 14.21 USD | $13.1 14.32 USD | $1.08B 1.18B USD | 20.96 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.7 54.33 USD |
+2.16
|
$928.91M 1.02B USD | $3.57K 3.9K USD | $47.15 51.54 USD | $50.1 54.77 USD | $928.91M 1.02B USD | 37.08 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.42 7.02 USD |
+0.47
|
$885.14M 967.58M USD | $89.79K 98.15K USD | $6.39 6.99 USD | $6.43 7.02 USD | $885.14M 967.58M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28.1 30.72 USD |
-0.53
|
$748.79M 818.52M USD | $2.4K 2.63K USD | $27.75 30.33 USD | $28.3 30.94 USD | $748.79M 818.52M USD | 40.72 | $0.69 0.75 USD | |
| Aktia Pankki Oyj AKTIA.HE | $10.14 11.08 USD |
+2.22
|
$742.42M 811.56M USD | $100.55K 109.91K USD | $9.94 10.87 USD | $10.2 11.15 USD | $742.42M 811.56M USD | 10.56 | $0.96 1.05 USD | |
| Kempower Oyj KEMPOWR.HE | $12.84 14.04 USD |
+1.58
|
$711.05M 777.27M USD | $20.51K 22.42K USD | $12.63 13.81 USD | $12.92 14.12 USD | $711.05M 777.27M USD | 0 | -$0.37 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.82 4.18 USD |
+0.58
|
$701.97M 767.35M USD | $14.29K 15.62K USD | $3.8 4.16 USD | $3.83 4.18 USD | $701.97M 767.35M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $33.9 37.06 USD |
-0.15
|
$698.8M 763.88M USD | $1.09K 1.2K USD | $33.55 36.67 USD | $33.95 37.11 USD | $698.8M 763.88M USD | 11.30 | $3 3.28 USD | |
| Musti Group Oyj MUSTI.HE | $20.2 22.08 USD |
0
|
$674.44M 737.25M USD | $1.08K 1.18K USD | $20.05 21.92 USD | $20.4 22.3 USD | $674.44M 737.25M USD | 183.63 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.04 12.07 USD |
+1.75
|
$649.78M 710.3M USD | $54.31K 59.37K USD | $10.92 11.94 USD | $11.12 12.16 USD | $649.78M 710.3M USD | 15.77 | $0.7 0.77 USD | |
| YIT Oyj YIT.HE | $2.68 2.93 USD |
+1.9
|
$621.96M 679.89M USD | $42.29K 46.22K USD | $2.64 2.88 USD | $2.68 2.93 USD | $621.96M 679.89M USD | 0 | -$0.46 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $9.5 10.38 USD |
+0.64
|
$620.36M 678.14M USD | $5.84K 6.38K USD | $9.38 10.25 USD | $9.52 10.41 USD | $620.36M 678.14M USD | 16.10 | $0.59 0.64 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Finnair Oyj FIA1S.HE | $2.96 3.23 USD |
+0.68
|
$605.36M 661.74M USD | $60.61K 66.26K USD | $2.94 3.21 USD | $2.98 3.26 USD | $605.36M 661.74M USD | 36.95 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.66 14.93 USD |
+0.59
|
$554.21M 605.82M USD | $10.59K 11.57K USD | $13.42 14.67 USD | $13.66 14.93 USD | $554.21M 605.82M USD | 23.55 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $12.95 14.16 USD |
+8.82
|
$536.22M 586.16M USD | $29.32K 32.05K USD | $11.95 13.06 USD | $12.95 14.16 USD | $536.22M 586.16M USD | 22.32 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
+0.64
|
$466.96M 510.45M USD | $5.24K 5.72K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $466.96M 510.45M USD | 62.80 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.16 18.76 USD |
-0.12
|
$406.17M 443.99M USD | $4.29K 4.69K USD | $17.04 18.63 USD | $17.2 18.8 USD | $406.17M 443.99M USD | 36.51 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.48 2.71 USD |
+0.41
|
$391.05M 427.47M USD | $16.43K 17.95K USD | $2.45 2.68 USD | $2.49 2.72 USD | $391.05M 427.47M USD | 20.62 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.47 2.7 USD |
+2.07
|
$390.26M 426.6M USD | $3.88K 4.24K USD | $2.45 2.68 USD | $2.47 2.7 USD | $390.26M 426.6M USD | 20.58 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.75 15.03 USD |
+0.73
|
$387.8M 423.92M USD | $1.84K 2.01K USD | $13.6 14.87 USD | $13.85 15.14 USD | $387.8M 423.92M USD | 8.54 | $1.61 1.76 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.05 17.54 USD |
-1.53
|
$361.65M 395.33M USD | $4.07K 4.45K USD | $16.05 17.54 USD | $16.3 17.82 USD | $361.65M 395.33M USD | 12.34 | $1.3 1.42 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.46 10.34 USD |
-0.53
|
$361.48M 395.15M USD | $6.86K 7.5K USD | $9.46 10.34 USD | $9.57 10.46 USD | $361.48M 395.15M USD | 157.66 | $0.06 0.07 USD | |
| Incap Oyj ICP1V.HE | $11.94 13.05 USD |
-0.5
|
$351.48M 384.22M USD | $4.38K 4.78K USD | $11.88 12.99 USD | $12.06 13.18 USD | $351.48M 384.22M USD | 16.58 | $0.72 0.79 USD | |
| CapMan Oyj CAPMAN.HE | $1.93 2.11 USD |
+0.21
|
$340.97M 372.73M USD | $18.34K 20.04K USD | $1.92 2.1 USD | $1.94 2.12 USD | $340.97M 372.73M USD | 48.20 | $0.04 0.04 USD | |
| Endomines Finland Oyj PAMPALO.HE | $30.4 33.23 USD |
+3.93
|
$335.08M 366.29M USD | $16.23K 17.74K USD | $28.4 31.05 USD | $30.4 33.23 USD | $335.08M 366.29M USD | 0 | $0 0 USD | |
| F-Secure Oyj FSECURE.HE | $1.73 1.89 USD |
-4.1
|
$302.53M 330.71M USD | $172.42K 188.48K USD | $1.73 1.89 USD | $1.81 1.97 USD | $302.53M 330.71M USD | 13.32 | $0.13 0.14 USD | |
| Bittium Oyj BITTI.HE | $8.5 9.29 USD |
+0.24
|
$301.63M 329.72M USD | $6.52K 7.13K USD | $8.44 9.23 USD | $8.52 9.31 USD | $301.63M 329.72M USD | 40.47 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $19.02 20.79 USD |
-0.11
|
$299.96M 327.9M USD | $4.1K 4.49K USD | $18.42 20.14 USD | $19.22 21.01 USD | $299.96M 327.9M USD | 22.11 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.94 9.77 USD |
+1.94
|
$296.67M 324.3M USD | $8.86K 9.68K USD | $8.72 9.53 USD | $8.98 9.82 USD | $296.67M 324.3M USD | 7.15 | $1.25 1.37 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.47 2.69 USD |
-1.2
|
$290.18M 317.2M USD | $42.77K 46.76K USD | $2.47 2.69 USD | $2.51 2.74 USD | $290.18M 317.2M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $52.1 56.95 USD |
-0.38
|
$261.39M 285.73M USD | $1.81K 1.98K USD | $50.4 55.09 USD | $52.4 57.28 USD | $261.39M 285.73M USD | 53.16 | $0.98 1.07 USD | |
| Anora Group Oyj ANORA.HE | $3.28 3.58 USD |
+0.46
|
$223.31M 244.1M USD | $3.56K 3.89K USD | $3.27 3.57 USD | $3.3 3.6 USD | $223.31M 244.1M USD | 21.83 | $0.15 0.16 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.12 16.53 USD |
+2.72
|
$208.81M 228.26M USD | $1.62K 1.77K USD | $14.76 16.13 USD | $15.14 16.55 USD | $208.81M 228.26M USD | 0 | -$0.08 -0.08 USD | |
| Digia Oyj DIGIA.HE | $7.7 8.42 USD |
-0.26
|
$207.66M 227M USD | $620 677.74 USD | $7.7 8.42 USD | $7.98 8.72 USD | $207.66M 227M USD | 15.40 | $0.5 0.55 USD | |
| Koskisen Oyj KOSKI.HE | $8.8 9.62 USD |
-0.9
|
$203.23M 222.16M USD | $460 502.84 USD | $8.8 9.62 USD | $9 9.84 USD | $203.23M 222.16M USD | 19.55 | $0.45 0.49 USD | |
| Taaleri Oyj TAALA.HE | $7.03 7.68 USD |
+0.72
|
$198.22M 216.68M USD | $7.03K 7.68K USD | $7 7.65 USD | $7.06 7.72 USD | $198.22M 216.68M USD | 9.63 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.14 9.99 USD |
+0.88
|
$192.35M 210.26M USD | $4.78K 5.23K USD | $9.04 9.88 USD | $9.18 10.03 USD | $192.35M 210.26M USD | 15.23 | $0.6 0.66 USD | |
| WithSecure Oyj WITH.HE | $1.05 1.15 USD |
-2.96
|
$184.29M 201.45M USD | $109.62K 119.83K USD | $1.04 1.13 USD | $1.07 1.17 USD | $184.29M 201.45M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.78 4.13 USD |
+0.13
|
$174.18M 190.4M USD | $17.66K 19.31K USD | $3.75 4.09 USD | $3.81 4.16 USD | $174.18M 190.4M USD | 25.16 | $0.15 0.16 USD | |
| Detection Technology Oyj DETEC.HE | $11.5 12.57 USD |
+1.32
|
$168.54M 184.24M USD | $1.05K 1.15K USD | $11.5 12.57 USD | $11.5 12.57 USD | $168.54M 184.24M USD | 15.13 | $0.76 0.83 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
-0.37
|
$167.77M 183.39M USD | $4.63K 5.06K USD | $5.28 5.77 USD | $5.36 5.86 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.73 2.98 USD |
+4.21
|
$163.65M 178.89M USD | $10.96K 11.98K USD | $2.63 2.87 USD | $2.73 2.98 USD | $163.65M 178.89M USD | 0 | -$0.3 -0.3 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.92 3.19 USD |
+4.29
|
$132.18M 144.49M USD | $49.41K 54.01K USD | $2.8 3.06 USD | $2.95 3.22 USD | $132.18M 144.49M USD | 73.00 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $7 7.65 USD |
-1.13
|
$125.82M 137.54M USD | $4.22K 4.62K USD | $6.82 7.46 USD | $7 7.65 USD | $125.82M 137.54M USD | 30.43 | $0.23 0.25 USD | |
| Nexstim Plc NXTMH.HE | $15.35 16.78 USD |
+4.78
|
$112.76M 123.26M USD | $12.43K 13.59K USD | $14.9 16.29 USD | $15.65 17.11 USD | $112.76M 123.26M USD | 0 | -$0.14 -0.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.75 3.01 USD |
+16.53
|
$112.66M 123.15M USD | $242.32K 264.88K USD | $2.4 2.62 USD | $2.75 3.01 USD | $112.66M 123.15M USD | 0 | -$0.1 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
+2.72
|
$108.12M 118.18M USD | $17.39K 19.01K USD | $3.29 3.6 USD | $3.4 3.72 USD | $108.12M 118.18M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $17.25 18.86 USD |
-0.58
|
$102.98M 112.58M USD | $3.57K 3.9K USD | $17.2 18.8 USD | $17.4 19.02 USD | $102.98M 112.58M USD | 7.50 | $2.3 2.51 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.1 1.2 USD |
+0.18
|
$94.26M 103.03M USD | $19.92K 21.77K USD | $1.09 1.19 USD | $1.13 1.24 USD | $94.26M 103.03M USD | 0 | -$0.26 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.6 2.84 USD |
0
|
$93.2M 101.88M USD | $1.06K 1.16K USD | $2.6 2.84 USD | $2.6 2.84 USD | $93.2M 101.88M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+0.93
|
$88.01M 96.21M USD | $11.15K 12.19K USD | $1.08 1.18 USD | $1.09 1.19 USD | $88.01M 96.21M USD | 13.62 | $0.08 0.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.31 3.62 USD |
-0.6
|
$87.04M 95.15M USD | $3.8K 4.16K USD | $3.31 3.62 USD | $3.32 3.63 USD | $87.04M 95.15M USD | 20.68 | $0.16 0.17 USD | |
| Kamux Oyj KAMUX.HE | $2.08 2.27 USD |
-0.72
|
$83.55M 91.33M USD | $11.38K 12.44K USD | $2.08 2.27 USD | $2.1 2.29 USD | $83.55M 91.33M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.24 4.63 USD |
+1.92
|
$83.35M 91.12M USD | $1.87K 2.04K USD | $4.17 4.55 USD | $4.25 4.64 USD | $83.35M 91.12M USD | 0 | -$0.32 -0.3 USD | |
| Orthex Oyj ORTHEX.HE | $4.6 5.03 USD |
-1.5
|
$81.69M 89.3M USD | $3.79K 4.14K USD | $4.6 5.03 USD | $4.67 5.1 USD | $81.69M 89.3M USD | 14.83 | $0.31 0.34 USD | |
| Kreate Group Oyj KREATE.HE | $8.94 9.77 USD |
-1.11
|
$80.77M 88.29M USD | $94 102.75 USD | $8.94 9.77 USD | $9 9.84 USD | $80.77M 88.29M USD | 15.96 | $0.56 0.61 USD | |
| Tecnotree Oyj TEM1V.HE | $4.84 5.29 USD |
+0.62
|
$78.73M 86.06M USD | $16.56K 18.1K USD | $4.82 5.27 USD | $4.9 5.36 USD | $78.73M 86.06M USD | 30.25 | $0.16 0.17 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
+4.74
|
$75.18M 82.18M USD | $34.12K 37.3K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $75.18M 82.18M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.04 6.6 USD |
-0.98
|
$62.6M 68.43M USD | $3.13K 3.42K USD | $6 6.56 USD | $6.1 6.67 USD | $62.6M 68.43M USD | 8.88 | $0.68 0.74 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+0.6
|
$58.65M 64.12M USD | $2.06K 2.26K USD | $0.9899 1.09 USD | $1.04 1.14 USD | $58.65M 64.12M USD | 33.33 | $0.03 0.03 USD | |
| LapWall Oyj LAPWALL.HE | $3.83 4.19 USD |
+2.13
|
$55.63M 60.81M USD | $2.78K 3.04K USD | $3.8 4.15 USD | $3.83 4.19 USD | $55.63M 60.81M USD | 21.27 | $0.18 0.2 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.31 1.44 USD |
-0.2
|
$55.62M 60.79M USD | $6.02K 6.59K USD | $1.31 1.43 USD | $1.32 1.44 USD | $55.62M 60.79M USD | 32.82 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.81 1.97 USD |
+0.84
|
$55.56M 60.74M USD | $9.5K 10.38K USD | $1.78 1.95 USD | $1.81 1.97 USD | $55.56M 60.74M USD | 0 | -$0.19 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.44 7.04 USD |
0
|
$52.28M 57.15M USD | $3.58K 3.91K USD | $6.44 7.04 USD | $6.46 7.06 USD | $52.28M 57.15M USD | 15.70 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.2 1.31 USD |
-0.83
|
$52.26M 57.13M USD | $2.32K 2.54K USD | $1.2 1.31 USD | $1.25 1.36 USD | $52.26M 57.13M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.21 1.32 USD |
+0.83
|
$48.22M 52.71M USD | $32.59K 35.62K USD | $1.19 1.3 USD | $1.23 1.34 USD | $48.22M 52.71M USD | 0 | -$0.07 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}