Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.66 18.07 USD |
+0.71
|
€53.13B 61.33B USD | €1.17M 1.35M USD | €15.53 17.92 USD | €15.72 18.15 USD | €53.13B 61.33B USD | 11.26 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.19 9.45 USD |
+0.59
|
€45.84B 52.92B USD | €2.07M 2.39M USD | €8.15 9.4 USD | €8.26 9.54 USD | €45.84B 52.92B USD | 68.23 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€53.54 61.8 USD |
-0.93
|
€27.75B 32.03B USD | €47.84K 55.23K USD | €53.06 61.25 USD | €53.68 61.96 USD | €27.75B 32.03B USD | 28.94 | €1.85 2.14 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.19 10.6 USD |
+0.46
|
€24.19B 27.92B USD | €167.07K 192.85K USD | €9.11 10.52 USD | €9.19 10.61 USD | €24.19B 27.92B USD | 14.58 | €0.63 0.73 USD | ||
Neste Oyj
NESTE.HE
FI
|
€30.81 35.57 USD |
+1.02
|
€23.67B 27.32B USD | €103.65K 119.64K USD | €30.76 35.51 USD | €31.34 36.18 USD | €23.67B 27.32B USD | 15.56 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.92 26.46 USD |
-0.56
|
€20.57B 23.74B USD | €64.82K 74.83K USD | €22.92 26.46 USD | €23.31 26.91 USD | €20.57B 23.74B USD | 24.91 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.16 32.51 USD |
+1.33
|
€16.60B 19.16B USD | €150.04K 173.2K USD | €28.14 32.48 USD | €28.60 33.01 USD | €16.60B 19.16B USD | 24.92 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.12 4.76 USD |
-0.94
|
€16.31B 18.83B USD | €67.12K 77.47K USD | €4.10 4.73 USD | €4.15 4.79 USD | €16.31B 18.83B USD | 37.46 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.23 18.73 USD |
-0.67
|
€13.44B 15.51B USD | €90.82K 104.84K USD | €16.15 18.64 USD | €16.43 18.97 USD | €13.44B 15.51B USD | 26.60 | €0.61 0.7 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.68 28.49 USD |
-0.12
|
€13.01B 15.02B USD | €48.20K 55.64K USD | €24.54 28.33 USD | €24.72 28.54 USD | €13.01B 15.02B USD | 21.09 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€89.30 103.08 USD |
+1.13
|
€12.57B 14.51B USD | €4.37K 5.05K USD | €88.50 102.16 USD | €89.50 103.31 USD | €12.57B 14.51B USD | 21.57 | €4.14 4.78 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€89.45 103.26 USD |
+1.3
|
€12.56B 14.49B USD | €30.25K 34.92K USD | €88.60 102.27 USD | €89.65 103.49 USD | €12.56B 14.49B USD | 21.50 | €4.16 4.8 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.34 28.1 USD |
+0.41
|
€9.70B 11.19B USD | €54.69K 63.13K USD | €24.06 27.77 USD | €24.36 28.12 USD | €9.70B 11.19B USD | 22.96 | €1.06 1.22 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.10 26.67 USD |
+1.54
|
€9.20B 10.62B USD | €6.30K 7.28K USD | €22.60 26.09 USD | €23.10 26.67 USD | €9.20B 10.62B USD | 21.38 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.13 10.54 USD |
-1.17
|
€9.10B 10.51B USD | €22.99K 26.54K USD | €9.12 10.53 USD | €9.25 10.68 USD | €9.10B 10.51B USD | 17.56 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.07 10.47 USD |
-0.72
|
€9.04B 10.43B USD | €7.66K 8.85K USD | €9.07 10.47 USD | €9.17 10.58 USD | €9.04B 10.43B USD | 17.43 | €0.52 0.6 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.86 11.38 USD |
-0.6
|
€7.77B 8.97B USD | €97.01K 111.99K USD | €9.83 11.35 USD | €9.95 11.49 USD | €7.77B 8.97B USD | 13.50 | €0.73 0.84 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.84 11.36 USD |
-0.4
|
€7.76B 8.96B USD | €1.49K 1.71K USD | €9.84 11.36 USD | €9.96 11.5 USD | €7.76B 8.96B USD | 13.47 | €0.73 0.84 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.28 33.8 USD |
-0.2
|
€6.96B 8.03B USD | €15.55K 17.95K USD | €29.08 33.57 USD | €29.40 33.94 USD | €6.96B 8.03B USD | 18.07 | €1.62 1.87 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.66 40.01 USD |
-2.97
|
€5.57B 6.42B USD | €353.64K 408.22K USD | €33.46 38.62 USD | €34.66 40.01 USD | €5.57B 6.42B USD | 16.34 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.82 30.96 USD |
-0.67
|
€4.94B 5.7B USD | €25.52K 29.46K USD | €26.70 30.82 USD | €26.96 31.12 USD | €4.94B 5.7B USD | 16.35 | €1.64 1.89 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.04 31.21 USD |
-0.59
|
€2.84B 3.28B USD | €17.44K 20.13K USD | €26.94 31.1 USD | €27.26 31.47 USD | €2.84B 3.28B USD | 13.45 | €2.01 2.32 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.80 73.65 USD |
-0.47
|
€2.54B 2.93B USD | €1.23K 1.42K USD | €63.80 73.65 USD | €64.30 74.22 USD | €2.54B 2.93B USD | 35.64 | €1.79 2.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.23 18.73 USD |
-0.43
|
€2.35B 2.71B USD | €13.13K 15.15K USD | €16.14 18.63 USD | €16.29 18.8 USD | €2.35B 2.71B USD | 16.23 | €1.00 1.15 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.83 5.58 USD |
-0.74
|
€2.28B 2.63B USD | €124.05K 143.19K USD | €4.83 5.58 USD | €4.90 5.65 USD | €2.28B 2.63B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.95 21.87 USD |
+0.26
|
€2.07B 2.39B USD | €47.33K 54.63K USD | €18.74 21.63 USD | €19.02 21.96 USD | €2.07B 2.39B USD | 10.07 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.48 15.56 USD |
-0.52
|
€1.86B 2.15B USD | €48.96K 56.52K USD | €13.44 15.51 USD | €13.75 15.87 USD | €1.86B 2.15B USD | 96.28 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.66 12.31 USD |
-0.19
|
€1.73B 2B USD | €8.39K 9.68K USD | €10.52 12.14 USD | €10.68 12.33 USD | €1.73B 2B USD | 96.90 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.60 21.47 USD |
0
|
€1.56B 1.81B USD | €4.66K 5.38K USD | €18.50 21.36 USD | €18.60 21.47 USD | €1.56B 1.81B USD | 24.15 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.95 40.34 USD |
+0.43
|
€1.24B 1.43B USD | €4.40K 5.08K USD | €34.65 40 USD | €35.25 40.69 USD | €1.24B 1.43B USD | 43.68 | €0.80 0.92 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.20 3.69 USD |
-0.12
|
€1.14B 1.31B USD | €40.20K 46.4K USD | €3.15 3.64 USD | €3.21 3.7 USD | €1.14B 1.31B USD | 0 | -€0.43 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.40 15.47 USD |
0
|
€1.10B 1.27B USD | €325.00 375.16 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.10B 1.27B USD | 17.86 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.20 15.24 USD |
-0.45
|
€1.07B 1.23B USD | €3.00K 3.46K USD | €13.12 15.14 USD | €13.22 15.26 USD | €1.07B 1.23B USD | 41.25 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.38 5.05 USD |
+2.22
|
€1.01B 1.17B USD | €35.97K 41.52K USD | €4.23 4.88 USD | €4.38 5.05 USD | €1.01B 1.17B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.58 14.52 USD |
-0.32
|
€925.55M 1.07B USD | €6.26K 7.22K USD | €12.56 14.5 USD | €12.64 14.59 USD | €925.55M 1.07B USD | 59.90 | €0.21 0.24 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.24 4.89 USD |
-2.04
|
€867.74M 1B USD | €10.26K 11.85K USD | €4.22 4.87 USD | €4.30 4.97 USD | €867.74M 1B USD | 8.30 | €0.51 0.59 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.36 38.51 USD |
+0.12
|
€847.05M 977.78M USD | €4.61K 5.32K USD | €32.90 37.98 USD | €33.44 38.6 USD | €847.05M 977.78M USD | 37.06 | €0.90 1.04 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.84 14.82 USD |
-0.47
|
€844.46M 974.79M USD | €890.00 1.03K USD | €12.74 14.71 USD | €12.90 14.89 USD | €844.46M 974.79M USD | 19.45 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.50 51.37 USD |
+0.23
|
€831.58M 959.93M USD | €1.76K 2.03K USD | €44.00 50.79 USD | €44.60 51.48 USD | €831.58M 959.93M USD | 29.27 | €1.52 1.75 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.37 7.35 USD |
0
|
€807.78M 932.44M USD | €155.41K 179.39K USD | €6.33 7.31 USD | €6.50 7.5 USD | €807.78M 932.44M USD | 12.01 | €0.53 0.61 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.70 27.36 USD |
-2.07
|
€627.69M 724.57M USD | €1.10K 1.27K USD | €23.60 27.24 USD | €24.20 27.93 USD | €627.69M 724.57M USD | 16.12 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.35
|
€571.09M 659.23M USD | €217.00 250.49 USD | €17.20 19.85 USD | €17.26 19.92 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.00 31.17 USD |
0
|
€557.15M 643.13M USD | €2.19K 2.53K USD | €26.90 31.05 USD | €27.15 31.34 USD | €557.15M 643.13M USD | 8.46 | €3.19 3.68 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €104.98K 121.18K USD | €2.96 3.42 USD | €2.97 3.42 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
-0.93
|
€479.22M 553.18M USD | €5.35K 6.18K USD | €0.64 0.74 USD | €0.65 0.75 USD | €479.22M 553.18M USD | 16.00 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.35 9.64 USD |
+1.89
|
€462.97M 534.42M USD | €15.19K 17.53K USD | €8.20 9.46 USD | €8.35 9.64 USD | €462.97M 534.42M USD | 0 | -€0.17 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.68 18.1 USD |
+1.95
|
€444.28M 512.85M USD | €816.00 941.94 USD | €15.50 17.89 USD | €15.70 18.12 USD | €444.28M 512.85M USD | 9.98 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.96 8.03 USD |
-0.22
|
€404.54M 466.98M USD | €39.23K 45.29K USD | €6.89 7.95 USD | €6.98 8.06 USD | €404.54M 466.98M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.06 12.77 USD |
-0.36
|
€384.32M 443.63M USD | €74.67K 86.19K USD | €10.96 12.65 USD | €11.36 13.11 USD | €384.32M 443.63M USD | 26.97 | €0.41 0.47 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.32 2.68 USD |
+1.75
|
€367.04M 423.69M USD | €850.00 981.18 USD | €2.26 2.61 USD | €2.32 2.68 USD | €367.04M 423.69M USD | 17.84 | €0.13 0.15 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.02 10.41 USD |
+0.11
|
€364.53M 420.79M USD | €8.74K 10.08K USD | €8.97 10.35 USD | €9.04 10.44 USD | €364.53M 420.79M USD | 15.03 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.20 17.55 USD |
-0.13
|
€359.87M 415.4M USD | €4.53K 5.23K USD | €15.10 17.43 USD | €15.24 17.59 USD | €359.87M 415.4M USD | 27.63 | €0.55 0.63 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.30 44.21 USD |
+1.86
|
€340.67M 393.25M USD | €2.86K 3.3K USD | €37.40 43.17 USD | €38.60 44.56 USD | €340.67M 393.25M USD | 29.68 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.00 9.23 USD |
0
|
€331.26M 382.38M USD | €1.21K 1.39K USD | €7.98 9.21 USD | €8.00 9.23 USD | €331.26M 382.38M USD | 15.68 | €0.51 0.59 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.44 9.74 USD |
-3.87
|
€323.71M 373.67M USD | €20.35K 23.49K USD | €8.43 9.73 USD | €8.91 10.29 USD | €323.71M 373.67M USD | 18.75 | €0.45 0.52 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.73 2 USD |
+0.46
|
€307.23M 354.64M USD | €23.61K 27.25K USD | €1.72 1.99 USD | €1.73 2 USD | €307.23M 354.64M USD | 21.67 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.16 4.8 USD |
+1.46
|
€281.02M 324.39M USD | €19.65K 22.68K USD | €4.11 4.74 USD | €4.17 4.81 USD | €281.02M 324.39M USD | 69.33 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.75 10.1 USD |
-0.46
|
€255.51M 294.95M USD | €1.56K 1.8K USD | €8.75 10.1 USD | €8.79 10.15 USD | €255.51M 294.95M USD | 15.90 | €0.55 0.63 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
+0.14
|
€242.50M 279.93M USD | €49.16K 56.74K USD | €1.37 1.59 USD | €1.39 1.61 USD | €242.50M 279.93M USD | 12.61 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.80 14.78 USD |
+1.19
|
€239.31M 276.24M USD | €2.65K 3.06K USD | €12.55 14.49 USD | €12.80 14.78 USD | €239.31M 276.24M USD | 20.64 | €0.62 0.72 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.60 20.32 USD |
+2.68
|
€239.19M 276.11M USD | €5.18K 5.98K USD | €17.00 19.62 USD | €17.64 20.36 USD | €239.19M 276.11M USD | 0 | -€1.15 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.80 7.85 USD |
-0.29
|
€213.10M 245.99M USD | €4.26K 4.91K USD | €6.80 7.85 USD | €6.82 7.87 USD | €213.10M 245.99M USD | 8.19 | €0.83 0.96 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€9.14 10.55 USD |
-13.61
|
€205.55M 237.27M USD | €161.33K 186.23K USD | €9.09 10.49 USD | €9.89 11.42 USD | €205.55M 237.27M USD | 8.30 | €1.10 1.27 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.28 8.4 USD |
-0.27
|
€205.07M 236.72M USD | €8.53K 9.85K USD | €7.28 8.4 USD | €7.38 8.52 USD | €205.07M 236.72M USD | 11.03 | €0.66 0.76 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.46 13.23 USD |
+1.06
|
€186.08M 214.79M USD | €4.01K 4.62K USD | €11.18 12.91 USD | €11.46 13.23 USD | €186.08M 214.79M USD | 17.63 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.90 4.5 USD |
-0.38
|
€171.09M 197.5M USD | €2.30K 2.65K USD | €3.90 4.5 USD | €3.92 4.52 USD | €171.09M 197.5M USD | 13.92 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.25 8.37 USD |
-1.09
|
€152.57M 176.12M USD | €558.00 644.12 USD | €7.25 8.37 USD | €7.39 8.53 USD | €152.57M 176.12M USD | 14.50 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.42 7.41 USD |
+6.82
|
€146.58M 169.2M USD | €488.00 563.32 USD | €5.95 6.87 USD | €6.45 7.45 USD | €146.58M 169.2M USD | 10.88 | €0.59 0.68 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.64 9.97 USD |
+2.86
|
€146.47M 169.07M USD | €1.87K 2.16K USD | €8.52 9.83 USD | €8.70 10.04 USD | €146.47M 169.07M USD | 36.00 | €0.24 0.28 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.95 32.26 USD |
0
|
€136.73M 157.83M USD | €123.00 141.98 USD | €27.85 32.15 USD | €27.95 32.26 USD | €136.73M 157.83M USD | 29.11 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.87 5.62 USD |
0
|
€130.00M 150.06M USD | €9.44K 10.9K USD | €4.85 5.6 USD | €4.90 5.66 USD | €130.00M 150.06M USD | 10.82 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.41 USD |
-1.37
|
€122.63M 141.56M USD | €176.74K 204.01K USD | €0.36 0.41 USD | €0.36 0.42 USD | €122.63M 141.56M USD | 17.97 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.08 8.17 USD |
+0.28
|
€103.76M 119.78M USD | €25.93K 29.93K USD | €6.96 8.03 USD | €7.12 8.22 USD | €103.76M 119.78M USD | 12.42 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-0.76
|
€100.27M 115.74M USD | €6.48K 7.48K USD | €1.80 2.08 USD | €1.86 2.15 USD | €100.27M 115.74M USD | 0 | -€0.05 -0.05 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.58 6.44 USD |
+4.1
|
€90.42M 104.38M USD | €17.68K 20.41K USD | €5.34 6.16 USD | €5.76 6.65 USD | €90.42M 104.38M USD | 0 | -€1.28 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.06 5.84 USD |
0
|
€90.04M 103.94M USD | €304.00 350.92 USD | €5.06 5.84 USD | €5.06 5.84 USD | €90.04M 103.94M USD | 26.63 | €0.19 0.22 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.30 2.65 USD |
-2.13
|
€82.45M 95.17M USD | €2.88K 3.33K USD | €2.30 2.65 USD | €2.36 2.72 USD | €82.45M 95.17M USD | 0 | -€1.14 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.40 0.46 USD |
-1.37
|
€80.34M 92.74M USD | €76.19K 87.95K USD | €0.40 0.46 USD | €0.41 0.47 USD | €80.34M 92.74M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.42 6.26 USD |
+4.23
|
€78.73M 90.88M USD | €17.59K 20.3K USD | €5.28 6.09 USD | €5.80 6.7 USD | €78.73M 90.88M USD | 33.87 | €0.16 0.18 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.37 5.04 USD |
-0.46
|
€77.61M 89.58M USD | €31.00 35.78 USD | €4.37 5.04 USD | €4.38 5.06 USD | €77.61M 89.58M USD | 12.48 | €0.35 0.4 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.25 1.44 USD |
0
|
€75.15M 86.75M USD | €33.07K 38.17K USD | €1.25 1.44 USD | €1.30 1.5 USD | €75.15M 86.75M USD | 0 | -€0.31 -0.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.32 8.45 USD |
0
|
€72.15M 83.28M USD | €2.21K 2.55K USD | €7.24 8.36 USD | €7.32 8.45 USD | €72.15M 83.28M USD | 7.10 | €1.03 1.19 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.51 0.59 USD |
+1.19
|
€69.00M 79.64M USD | €316.00 364.77 USD | €0.50 0.58 USD | €0.51 0.59 USD | €69.00M 79.64M USD | 0 | -€0.15 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.72 1.98 USD |
+2.08
|
€65.39M 75.49M USD | €15.65K 18.07K USD | €1.68 1.94 USD | €1.72 1.98 USD | €65.39M 75.49M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.74 10.09 USD |
-0.11
|
€63.23M 72.99M USD | €212.00 244.72 USD | €8.72 10.07 USD | €8.75 10.1 USD | €63.23M 72.99M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
+2.56
|
€62.74M 72.42M USD | €53.00 61.18 USD | €0.24 0.28 USD | €0.24 0.28 USD | €62.74M 72.42M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.40 3.92 USD |
-0.58
|
€62.33M 71.95M USD | €12.00 13.85 USD | €3.40 3.92 USD | €3.40 3.92 USD | €62.33M 71.95M USD | 14.16 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
-1.23
|
€61.74M 71.27M USD | €4.75K 5.48K USD | €0.71 0.82 USD | €0.73 0.84 USD | €61.74M 71.27M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.28 6.09 USD |
-2.22
|
€54.71M 63.16M USD | €9.06K 10.46K USD | €5.20 6 USD | €5.38 6.21 USD | €54.71M 63.16M USD | 11.73 | €0.45 0.52 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.56 7.57 USD |
+1.23
|
€53.91M 62.23M USD | €1.40K 1.62K USD | €6.48 7.48 USD | €6.90 7.96 USD | €53.91M 62.23M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
-0.35
|
€51.40M 59.33M USD | €16.71K 19.28K USD | €1.13 1.3 USD | €1.14 1.31 USD | €51.40M 59.33M USD | 0 | €0.00 0 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.33 1.54 USD |
-0.89
|
€50.90M 58.75M USD | €18.75K 21.64K USD | €1.31 1.51 USD | €1.34 1.55 USD | €50.90M 58.75M USD | 133.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.83 0.96 USD |
-2.36
|
€48.81M 56.35M USD | €6.64K 7.66K USD | €0.83 0.96 USD | €0.85 0.99 USD | €48.81M 56.35M USD | 16.55 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.78 0.9 USD |
-0.25
|
€45.53M 52.56M USD | €24.53K 28.31K USD | €0.76 0.87 USD | €0.79 0.91 USD | €45.53M 52.56M USD | 19.60 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.64 USD |
-0.36
|
€45.15M 52.12M USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.00 1.15 USD |
+4.38
|
€42.49M 49.04M USD | €5.40K 6.24K USD | €0.96 1.11 USD | €1.02 1.17 USD | €42.49M 49.04M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.00 1.15 USD |
+1.84
|
€41.96M 48.44M USD | €1.10K 1.27K USD | €0.99 1.14 USD | €1.00 1.15 USD | €41.96M 48.44M USD | 3.83 | €0.26 0.3 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.66 5.38 USD |
+0.22
|
€37.69M 43.51M USD | €584.00 674.13 USD | €4.65 5.37 USD | €4.67 5.39 USD | €37.69M 43.51M USD | 116.50 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.27 1.47 USD |
+0.32
|
€33.66M 38.85M USD | €4.78K 5.51K USD | €1.25 1.45 USD | €1.27 1.47 USD | €33.66M 38.85M USD | 63.50 | €0.02 0.02 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.16 2.49 USD |
+1.41
|
€32.84M 37.91M USD | €1.26K 1.45K USD | €2.08 2.4 USD | €2.16 2.49 USD | €32.84M 37.91M USD | 10.80 | €0.20 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
