Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.36 17.72 USD |
-2.2
|
€52.11B 60.15B USD | €752.12K 868.19K USD | €15.35 17.71 USD | €15.63 18.04 USD | €52.11B 60.15B USD | 11.04 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.03 9.27 USD |
-2.48
|
€44.95B 51.88B USD | €4.52M 5.22M USD | €7.98 9.22 USD | €8.37 9.67 USD | €44.95B 51.88B USD | 66.90 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€55.18 63.7 USD |
+2.37
|
€28.60B 33.01B USD | €69.13K 79.8K USD | €53.94 62.26 USD | €55.60 64.18 USD | €28.60B 33.01B USD | 30.31 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.22 10.64 USD |
+0.37
|
€24.27B 28.01B USD | €267.11K 308.33K USD | €9.18 10.6 USD | €9.27 10.7 USD | €24.27B 28.01B USD | 14.62 | €0.63 0.73 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.41 36.26 USD |
+1
|
€24.13B 27.86B USD | €87.96K 101.54K USD | €31.03 35.82 USD | €31.52 36.38 USD | €24.13B 27.86B USD | 15.86 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.73 26.24 USD |
-0.79
|
€20.39B 23.54B USD | €25.72K 29.68K USD | €22.72 26.23 USD | €23.08 26.64 USD | €20.39B 23.54B USD | 24.70 | €0.92 1.06 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.36 5.03 USD |
+5.27
|
€17.25B 19.91B USD | €206.77K 238.68K USD | €4.22 4.88 USD | €4.37 5.05 USD | €17.25B 19.91B USD | 39.61 | €0.11 0.13 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.07 32.4 USD |
-2.53
|
€16.55B 19.1B USD | €75.92K 87.64K USD | €27.98 32.3 USD | €28.34 32.71 USD | €16.55B 19.1B USD | 24.84 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.72 18.15 USD |
-3.62
|
€13.02B 15.03B USD | €566.56K 654K USD | €15.57 17.97 USD | €16.38 18.91 USD | €13.02B 15.03B USD | 26.19 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.29 28.04 USD |
-1.26
|
€12.81B 14.79B USD | €46.36K 53.51K USD | €24.29 28.04 USD | €24.55 28.34 USD | €12.81B 14.79B USD | 20.76 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€90.20 104.12 USD |
+1.35
|
€12.70B 14.66B USD | €3.04K 3.51K USD | €89.00 102.74 USD | €90.30 104.24 USD | €12.70B 14.66B USD | 21.78 | €4.14 4.78 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€90.25 104.18 USD |
+0.45
|
€12.67B 14.62B USD | €11.34K 13.09K USD | €89.20 102.97 USD | €90.35 104.29 USD | €12.67B 14.62B USD | 22.01 | €4.10 4.73 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.84 28.67 USD |
-0.08
|
€9.89B 11.42B USD | €45.46K 52.47K USD | €24.54 28.33 USD | €24.86 28.7 USD | €9.89B 11.42B USD | 24.35 | €1.02 1.18 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.40 27.01 USD |
+0.21
|
€9.32B 10.76B USD | €2.84K 3.28K USD | €23.20 26.78 USD | €23.45 27.07 USD | €9.32B 10.76B USD | 22.94 | €1.02 1.18 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.87 10.24 USD |
-3.19
|
€8.84B 10.2B USD | €45.62K 52.67K USD | €8.87 10.24 USD | €9.08 10.48 USD | €8.84B 10.2B USD | 17.05 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.84 10.2 USD |
-2.73
|
€8.81B 10.17B USD | €10.01K 11.56K USD | €8.80 10.16 USD | €8.97 10.36 USD | €8.81B 10.17B USD | 16.99 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.72 11.22 USD |
-1.02
|
€7.67B 8.85B USD | €541.00 624.49 USD | €9.72 11.22 USD | €10.00 11.54 USD | €7.67B 8.85B USD | 13.50 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.62 11.1 USD |
-1.88
|
€7.58B 8.76B USD | €157.52K 181.83K USD | €9.59 11.07 USD | €9.81 11.32 USD | €7.58B 8.76B USD | 13.17 | €0.73 0.84 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.22 33.73 USD |
-1.22
|
€6.94B 8.02B USD | €12.79K 14.76K USD | €28.92 33.38 USD | €29.34 33.87 USD | €6.94B 8.02B USD | 18.37 | €1.59 1.84 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.72 40.08 USD |
+1.58
|
€5.58B 6.44B USD | €48.56K 56.05K USD | €34.18 39.46 USD | €34.94 40.33 USD | €5.58B 6.44B USD | 16.22 | €2.14 2.47 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.64 30.75 USD |
-0.97
|
€4.91B 5.67B USD | €26.73K 30.85K USD | €26.60 30.71 USD | €26.78 30.91 USD | €4.91B 5.67B USD | 16.34 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.96 31.12 USD |
-0.74
|
€2.83B 3.27B USD | €17.10K 19.74K USD | €26.90 31.05 USD | €27.20 31.4 USD | €2.83B 3.27B USD | 13.61 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.80 73.65 USD |
-0.31
|
€2.54B 2.93B USD | €5.49K 6.34K USD | €63.40 73.18 USD | €64.30 74.22 USD | €2.54B 2.93B USD | 35.64 | €1.79 2.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.01 18.48 USD |
-1.36
|
€2.32B 2.68B USD | €13.96K 16.11K USD | €15.95 18.41 USD | €16.25 18.76 USD | €2.32B 2.68B USD | 16.50 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.69 5.41 USD |
-1.97
|
€2.21B 2.55B USD | €180.14K 207.94K USD | €4.66 5.38 USD | €4.75 5.48 USD | €2.21B 2.55B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.18 22.14 USD |
-0.31
|
€2.09B 2.41B USD | €28.28K 32.65K USD | €19.10 22.05 USD | €19.30 22.28 USD | €2.09B 2.41B USD | 10.20 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.51 15.6 USD |
-1.03
|
€1.86B 2.15B USD | €29.11K 33.61K USD | €13.48 15.56 USD | €13.65 15.76 USD | €1.86B 2.15B USD | 96.50 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.56 12.19 USD |
-0.56
|
€1.72B 1.98B USD | €4.20K 4.84K USD | €10.54 12.17 USD | €10.64 12.28 USD | €1.72B 1.98B USD | 96.00 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.62 21.49 USD |
+0.11
|
€1.57B 1.81B USD | €55.00K 63.49K USD | €18.42 21.26 USD | €18.66 21.54 USD | €1.57B 1.81B USD | 24.18 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.70 40.06 USD |
+0.43
|
€1.23B 1.42B USD | €11.37K 13.12K USD | €33.80 39.02 USD | €34.80 40.17 USD | €1.23B 1.42B USD | 45.06 | €0.77 0.89 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.94 16.09 USD |
+5.61
|
€1.13B 1.3B USD | €13.41K 15.48K USD | €13.24 15.28 USD | €14.00 16.16 USD | €1.13B 1.3B USD | 43.56 | €0.32 0.37 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.60 15.7 USD |
+0.74
|
€1.12B 1.29B USD | €275.00 317.44 USD | €13.60 15.7 USD | €13.65 15.76 USD | €1.12B 1.29B USD | 18.13 | €0.75 0.87 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.14 3.62 USD |
-1.75
|
€1.12B 1.29B USD | €13.41K 15.48K USD | €3.14 3.62 USD | €3.20 3.69 USD | €1.12B 1.29B USD | 0 | -€0.42 -0.4 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.34 5 USD |
-2.03
|
€1.00B 1.15B USD | €36.90K 42.59K USD | €4.30 4.96 USD | €4.43 5.11 USD | €1.00B 1.15B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.42 14.34 USD |
-1.43
|
€913.78M 1.05B USD | €5.94K 6.86K USD | €12.38 14.29 USD | €12.58 14.52 USD | €913.78M 1.05B USD | 56.45 | €0.22 0.25 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.20 39.48 USD |
-0.23
|
€868.38M 1B USD | €4.15K 4.79K USD | €33.90 39.13 USD | €34.26 39.55 USD | €868.38M 1B USD | 38.00 | €0.90 1.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.14 4.78 USD |
-2.49
|
€848.90M 979.91M USD | €17.57K 20.28K USD | €4.14 4.78 USD | €4.22 4.87 USD | €848.90M 979.91M USD | 7.81 | €0.53 0.61 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.80 14.78 USD |
-0.62
|
€841.83M 971.75M USD | €82.00 94.66 USD | €12.78 14.75 USD | €12.80 14.78 USD | €841.83M 971.75M USD | 19.39 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.70 51.6 USD |
0
|
€835.32M 964.24M USD | €836.00 965.02 USD | €44.20 51.02 USD | €44.70 51.6 USD | €835.32M 964.24M USD | 29.80 | €1.50 1.73 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.18 7.13 USD |
-3.29
|
€783.68M 904.63M USD | €154.02K 177.79K USD | €6.16 7.11 USD | €6.40 7.39 USD | €783.68M 904.63M USD | 11.66 | €0.53 0.61 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.50 27.13 USD |
-0.42
|
€622.40M 718.45M USD | €1.31K 1.51K USD | €23.20 26.78 USD | €23.60 27.24 USD | €622.40M 718.45M USD | 15.98 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.58
|
€571.09M 659.23M USD | €493.00 569.09 USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.45 31.69 USD |
+1.86
|
€566.43M 653.85M USD | €4.04K 4.66K USD | €27.00 31.17 USD | €27.60 31.86 USD | €566.43M 653.85M USD | 8.60 | €3.19 3.68 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.42 USD |
+0.51
|
€544.28M 628.28M USD | €332.00 383.24 USD | €2.95 3.41 USD | €2.97 3.42 USD | €544.28M 628.28M USD | 12.89 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+1.56
|
€486.71M 561.83M USD | €7.12K 8.22K USD | €0.65 0.75 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.32 9.6 USD |
+0.18
|
€461.03M 532.18M USD | €7.27K 8.39K USD | €8.23 9.5 USD | €8.39 9.68 USD | €461.03M 532.18M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.80 18.24 USD |
+1.94
|
€447.68M 516.77M USD | €1.35K 1.56K USD | €15.60 18.01 USD | €15.80 18.24 USD | €447.68M 516.77M USD | 10.06 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.97 8.04 USD |
0
|
€404.83M 467.31M USD | €5.19K 6K USD | €6.94 8.01 USD | €7.03 8.11 USD | €404.83M 467.31M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.10 12.81 USD |
+1.09
|
€385.71M 445.24M USD | €7.94K 9.17K USD | €10.98 12.67 USD | €11.14 12.86 USD | €385.71M 445.24M USD | 27.07 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.10 10.5 USD |
+0.22
|
€367.76M 424.52M USD | €10.60K 12.24K USD | €9.02 10.41 USD | €9.15 10.56 USD | €367.76M 424.52M USD | 15.16 | €0.60 0.69 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.30 2.65 USD |
0
|
€363.87M 420.03M USD | €568.00 655.66 USD | €2.28 2.63 USD | €2.30 2.65 USD | €363.87M 420.03M USD | 17.69 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.20 17.55 USD |
+0.26
|
€359.87M 415.4M USD | €2.29K 2.65K USD | €15.14 17.48 USD | €15.22 17.57 USD | €359.87M 415.4M USD | 27.63 | €0.55 0.63 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.90 44.9 USD |
-1.77
|
€346.01M 399.41M USD | €1.87K 2.16K USD | €38.20 44.1 USD | €39.10 45.13 USD | €346.01M 399.41M USD | 30.15 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.00 9.23 USD |
-0.99
|
€331.26M 382.38M USD | €2.64K 3.04K USD | €7.94 9.17 USD | €8.02 9.26 USD | €331.26M 382.38M USD | 16.00 | €0.50 0.58 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.33 9.62 USD |
+1.59
|
€319.49M 368.8M USD | €23.42K 27.04K USD | €8.14 9.4 USD | €8.41 9.71 USD | €319.49M 368.8M USD | 18.10 | €0.46 0.53 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.72 1.98 USD |
-0.12
|
€304.04M 350.96M USD | €48.78K 56.31K USD | €1.71 1.98 USD | €1.73 1.99 USD | €304.04M 350.96M USD | 21.44 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.19 4.83 USD |
+1.95
|
€282.71M 326.34M USD | €4.92K 5.68K USD | €4.11 4.74 USD | €4.20 4.84 USD | €282.71M 326.34M USD | 69.75 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.68 10.02 USD |
-1.92
|
€253.47M 292.59M USD | €3.23K 3.73K USD | €8.68 10.02 USD | €8.85 10.22 USD | €253.47M 292.59M USD | 16.37 | €0.53 0.61 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.40 1.61 USD |
-0.43
|
€243.90M 281.54M USD | €28.66K 33.08K USD | €1.39 1.6 USD | €1.40 1.62 USD | €243.90M 281.54M USD | 12.69 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.65 14.6 USD |
0
|
€236.50M 273M USD | €1.40K 1.61K USD | €12.50 14.43 USD | €12.65 14.6 USD | €236.50M 273M USD | 20.40 | €0.62 0.72 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.38 20.06 USD |
-0.8
|
€236.20M 272.66M USD | €2.98K 3.44K USD | €17.38 20.06 USD | €17.58 20.29 USD | €236.20M 272.66M USD | 0 | -€1.13 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.98 8.06 USD |
+2.35
|
€218.74M 252.5M USD | €4.02K 4.64K USD | €6.88 7.94 USD | €7.00 8.08 USD | €218.74M 252.5M USD | 8.30 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.28 8.4 USD |
-0.27
|
€205.07M 236.72M USD | €3.83K 4.42K USD | €7.28 8.4 USD | €7.35 8.48 USD | €205.07M 236.72M USD | 11.20 | €0.65 0.75 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.96 10.34 USD |
+0.79
|
€201.50M 232.6M USD | €43.33K 50.02K USD | €8.78 10.14 USD | €9.04 10.44 USD | €201.50M 232.6M USD | 6.78 | €1.32 1.52 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.56 13.34 USD |
+0.87
|
€187.70M 216.67M USD | €2.84K 3.27K USD | €11.46 13.23 USD | €11.60 13.39 USD | €187.70M 216.67M USD | 17.78 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.90 4.5 USD |
+2.63
|
€171.09M 197.5M USD | €18.09K 20.88K USD | €3.69 4.25 USD | €3.94 4.55 USD | €171.09M 197.5M USD | 13.44 | €0.29 0.33 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.34 8.47 USD |
-0.14
|
€154.47M 178.31M USD | €372.00 429.41 USD | €7.34 8.47 USD | €7.34 8.47 USD | €154.47M 178.31M USD | 14.67 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.50 9.81 USD |
-11.64
|
€144.09M 166.33M USD | €23.50K 27.13K USD | €8.32 9.6 USD | €9.40 10.85 USD | €144.09M 166.33M USD | 40.47 | €0.21 0.24 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.16 7.11 USD |
+2.67
|
€140.64M 162.35M USD | €2.20K 2.54K USD | €6.16 7.11 USD | €6.42 7.41 USD | €140.64M 162.35M USD | 10.44 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.15 32.49 USD |
-2.93
|
€137.71M 158.96M USD | €1.09K 1.26K USD | €27.95 32.26 USD | €28.95 33.42 USD | €137.71M 158.96M USD | 29.32 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.90 5.66 USD |
+0.41
|
€130.80M 150.99M USD | €661.00 763.02 USD | €4.88 5.63 USD | €4.90 5.66 USD | €130.80M 150.99M USD | 10.88 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.35 0.41 USD |
-3.42
|
€120.58M 139.19M USD | €270.95K 312.77K USD | €0.35 0.4 USD | €0.36 0.41 USD | €120.58M 139.19M USD | 17.67 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.00 8.08 USD |
-1.13
|
€102.59M 118.42M USD | €25.97K 29.98K USD | €6.96 8.03 USD | €7.12 8.22 USD | €102.59M 118.42M USD | 12.28 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.83 2.11 USD |
-1.61
|
€99.94M 115.36M USD | €2.55K 2.94K USD | €1.83 2.11 USD | €1.86 2.15 USD | €99.94M 115.36M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.00 5.77 USD |
-1.19
|
€88.97M 102.7M USD | €163.00 188.16 USD | €5.00 5.77 USD | €5.04 5.82 USD | €88.97M 102.7M USD | 26.31 | €0.19 0.22 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.40 6.23 USD |
-2.88
|
€87.51M 101.01M USD | €3.78K 4.36K USD | €5.40 6.23 USD | €5.60 6.46 USD | €87.51M 101.01M USD | 0 | -€1.22 -1.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.75 12.41 USD |
+1.42
|
€87.06M 100.5M USD | €857.00 989.26 USD | €10.70 12.35 USD | €10.75 12.41 USD | €87.06M 100.5M USD | 12.95 | €0.83 0.96 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.28 2.63 USD |
+0.88
|
€81.73M 94.34M USD | €52.00 60.03 USD | €2.26 2.61 USD | €2.28 2.63 USD | €81.73M 94.34M USD | 0 | -€1.20 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.39 0.45 USD |
-2
|
€79.53M 91.8M USD | €180.15K 207.95K USD | €0.39 0.45 USD | €0.40 0.46 USD | €79.53M 91.8M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.35 5.02 USD |
+0.23
|
€77.25M 89.17M USD | €815.00 940.78 USD | €4.34 5.01 USD | €4.35 5.02 USD | €77.25M 89.17M USD | 12.42 | €0.35 0.4 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.28 1.47 USD |
+7.59
|
€76.96M 88.84M USD | €48.94K 56.5K USD | €1.23 1.41 USD | €1.29 1.48 USD | €76.96M 88.84M USD | 0 | -€0.31 -0.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.10 5.89 USD |
-3.04
|
€74.08M 85.51M USD | €4.80K 5.54K USD | €5.10 5.89 USD | €5.32 6.14 USD | €74.08M 85.51M USD | 31.87 | €0.16 0.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.54 0.62 USD |
+4.26
|
€72.78M 84.02M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €72.78M 84.02M USD | 0 | -€0.15 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.32 8.45 USD |
-0.27
|
€72.15M 83.28M USD | €1.08K 1.25K USD | €7.32 8.45 USD | €7.38 8.52 USD | €72.15M 83.28M USD | 7.17 | €1.02 1.18 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
-1.16
|
€64.82M 74.82M USD | €316.00 364.77 USD | €1.70 1.96 USD | €1.70 1.96 USD | €64.82M 74.82M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.75 10.1 USD |
-1.35
|
€63.31M 73.08M USD | €403.00 465.2 USD | €8.73 10.08 USD | €8.88 10.25 USD | €63.31M 73.08M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
+0.42
|
€62.74M 72.42M USD | €5.51K 6.36K USD | €0.24 0.28 USD | €0.24 0.28 USD | €62.74M 72.42M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
0
|
€62.14M 71.73M USD | €3.58K 4.13K USD | €3.27 3.77 USD | €3.39 3.91 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
-0.96
|
€62.00M 71.57M USD | €14.86K 17.16K USD | €0.71 0.82 USD | €0.73 0.85 USD | €62.00M 71.57M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.44 6.28 USD |
0
|
€56.37M 65.07M USD | €3.79K 4.37K USD | €5.38 6.21 USD | €5.50 6.35 USD | €56.37M 65.07M USD | 12.36 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.21 1.39 USD |
+6.9
|
€55.14M 63.65M USD | €129.57K 149.57K USD | €1.18 1.36 USD | €1.21 1.4 USD | €55.14M 63.65M USD | 0 | €0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.70 7.73 USD |
+3.08
|
€55.06M 63.56M USD | €34.00 39.25 USD | €6.70 7.73 USD | €6.88 7.94 USD | €55.06M 63.56M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.85 0.98 USD |
+2.41
|
€50.11M 57.84M USD | €23.00 26.55 USD | €0.85 0.98 USD | €0.85 0.98 USD | €50.11M 57.84M USD | 17.00 | €0.05 0.06 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
-2.12
|
€49.44M 57.07M USD | €9.18K 10.6K USD | €1.29 1.49 USD | €1.32 1.52 USD | €49.44M 57.07M USD | 129.20 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.80 0.93 USD |
0
|
€46.58M 53.77M USD | €23.55K 27.19K USD | €0.78 0.9 USD | €0.80 0.93 USD | €46.58M 53.77M USD | 20.05 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.57 0.66 USD |
+3.26
|
€46.12M 53.24M USD | €1.86K 2.15K USD | €0.57 0.66 USD | €0.58 0.66 USD | €46.12M 53.24M USD | 0 | €0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
-1.22
|
€40.87M 47.18M USD | €1.60K 1.84K USD | €0.97 1.12 USD | €0.98 1.13 USD | €40.87M 47.18M USD | 3.88 | €0.25 0.29 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.94 1.09 USD |
-4.07
|
€40.02M 46.2M USD | €392.00 452.5 USD | €0.94 1.09 USD | €0.98 1.13 USD | €40.02M 46.2M USD | 0 | -€0.10 -0.1 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.66 5.38 USD |
0
|
€37.69M 43.51M USD | €553.00 638.35 USD | €4.65 5.37 USD | €4.66 5.38 USD | €37.69M 43.51M USD | 116.50 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.24 1.43 USD |
-0.64
|
€32.92M 38M USD | €1.89K 2.18K USD | €1.22 1.41 USD | €1.25 1.44 USD | €32.92M 38M USD | 62.10 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
