Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (174)
- {{country.name}}
- Todos los países
- Finlandia (174)
Helsinki (174)
- {{item.name}}
- Todos los intercambios
- Helsinki (174)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Plata (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Construcción Residencial (1)
- Fabricación Textil (3)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (1)
- Venta Online (1)
- Ocio (2)
- Gestión de Activos (8)
- Datos Financieros y Bolsas (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (4)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (4)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (3)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Servicios de Telecomunicación (2)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (4)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (4)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (2)
- Solar (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.78 13.6 USD |
+1.95
|
€65.76B 75.91B USD | €1.26M 1.45M USD | €11.60 13.39 USD | €11.80 13.62 USD | €65.76B 75.91B USD | 84.14 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.52 19.06 USD |
-0.51
|
€56.05B 64.7B USD | €312.89K 361.18K USD | €16.42 18.95 USD | €16.55 19.1 USD | €56.05B 64.7B USD | 12.14 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.83 57.52 USD |
+0.14
|
€25.83B 29.81B USD | €22.51K 25.99K USD | €49.69 57.36 USD | €50.02 57.74 USD | €25.83B 29.81B USD | 26.36 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.16 10.57 USD |
-0.39
|
€24.17B 27.91B USD | €248.88K 287.29K USD | €9.11 10.52 USD | €9.21 10.63 USD | €24.17B 27.91B USD | 15.01 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€28.10 32.44 USD |
-1.89
|
€21.59B 24.92B USD | €122.61K 141.54K USD | €27.93 32.24 USD | €28.50 32.9 USD | €21.59B 24.92B USD | 30.21 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.05 38.15 USD |
-0.99
|
€19.48B 22.49B USD | €75.30K 86.92K USD | €32.80 37.86 USD | €33.62 38.81 USD | €19.48B 22.49B USD | 30.04 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.95 23.03 USD |
-1.68
|
€17.90B 20.66B USD | €50.63K 58.44K USD | €19.93 23 USD | €20.30 23.43 USD | €17.90B 20.66B USD | 21.68 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.19 4.84 USD |
-1.69
|
€16.59B 19.15B USD | €141.20K 163K USD | €4.18 4.83 USD | €4.26 4.92 USD | €16.59B 19.15B USD | 38.10 | €0.11 0.13 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.00 17.32 USD |
-1.32
|
€12.42B 14.34B USD | €51.96K 59.98K USD | €14.94 17.25 USD | €15.17 17.51 USD | €12.42B 14.34B USD | 25.86 | €0.58 0.67 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.89 26.42 USD |
-1.34
|
€12.07B 13.93B USD | €143.61K 165.77K USD | €22.88 26.41 USD | €23.17 26.75 USD | €12.07B 13.93B USD | 22.44 | €1.02 1.18 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€71.80 82.88 USD |
+0.14
|
€10.11B 11.68B USD | €503.00 580.63 USD | €71.60 82.65 USD | €71.80 82.88 USD | €10.11B 11.68B USD | 19.09 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€71.65 82.71 USD |
-0.42
|
€10.09B 11.65B USD | €4.71K 5.43K USD | €71.60 82.65 USD | €71.95 83.05 USD | €10.09B 11.65B USD | 19.05 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.10 9.35 USD |
-0.05
|
€8.07B 9.31B USD | €2.58K 2.98K USD | €8.00 9.23 USD | €8.14 9.4 USD | €8.07B 9.31B USD | 16.52 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.09 9.34 USD |
-0.1
|
€8.06B 9.31B USD | €37.88K 43.72K USD | €7.96 9.19 USD | €8.13 9.38 USD | €8.06B 9.31B USD | 16.51 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.48 22.49 USD |
-0.2
|
€7.80B 9.01B USD | €2.76K 3.19K USD | €19.46 22.46 USD | €19.60 22.62 USD | €7.80B 9.01B USD | 18.91 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.32 22.3 USD |
-1.23
|
€7.70B 8.88B USD | €71.73K 82.8K USD | €19.31 22.29 USD | €19.54 22.56 USD | €7.70B 8.88B USD | 18.75 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.32 10.76 USD |
-1.06
|
€7.35B 8.48B USD | €4.11K 4.74K USD | €9.28 10.71 USD | €9.98 11.52 USD | €7.35B 8.48B USD | 11.94 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.18 10.6 USD |
-1.52
|
€7.24B 8.36B USD | €152.46K 175.99K USD | €9.17 10.59 USD | €9.34 10.78 USD | €7.24B 8.36B USD | 11.77 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.78 30.91 USD |
-0.37
|
€6.36B 7.35B USD | €18.17K 20.98K USD | €26.68 30.8 USD | €27.08 31.26 USD | €6.36B 7.35B USD | 16.23 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.88 41.42 USD |
-2.34
|
€5.76B 6.65B USD | €58.64K 67.69K USD | €35.86 41.39 USD | €36.74 42.41 USD | €5.76B 6.65B USD | 16.76 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.06 24.31 USD |
-0.28
|
€3.88B 4.48B USD | €66.85K 77.16K USD | €21.00 24.24 USD | €21.16 24.43 USD | €3.88B 4.48B USD | 15.26 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.10 30.13 USD |
-0.68
|
€2.74B 3.16B USD | €50.73K 58.56K USD | €26.08 30.11 USD | €26.28 30.34 USD | €2.74B 3.16B USD | 14.82 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.31 18.83 USD |
-0.61
|
€2.36B 2.73B USD | €23.31K 26.91K USD | €16.31 18.83 USD | €16.50 19.05 USD | €2.36B 2.73B USD | 14.96 | €1.09 1.26 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.00 5.77 USD |
-0.77
|
€2.36B 2.72B USD | €234.63K 270.84K USD | €4.93 5.69 USD | €5.05 5.82 USD | €2.36B 2.72B USD | 0 | -€0.28 -0.3 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€56.80 65.57 USD |
-0.7
|
€2.06B 2.38B USD | €1.73K 1.99K USD | €56.80 65.57 USD | €57.50 66.37 USD | €2.06B 2.38B USD | 33.80 | €1.68 1.94 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€17.37 20.05 USD |
-5.08
|
€1.98B 2.29B USD | €187.65K 216.61K USD | €17.37 20.05 USD | €18.36 21.19 USD | €1.98B 2.29B USD | 27.57 | €0.63 0.73 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.91 13.75 USD |
-0.5
|
€1.64B 1.9B USD | €24.49K 28.27K USD | €11.88 13.71 USD | €11.97 13.82 USD | €1.64B 1.9B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.48 20.18 USD |
-2.67
|
€1.47B 1.7B USD | €173.94K 200.78K USD | €17.48 20.18 USD | €17.92 20.69 USD | €1.47B 1.7B USD | 26.48 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.51 9.82 USD |
+0.59
|
€1.38B 1.6B USD | €34.16K 39.43K USD | €8.42 9.72 USD | €8.57 9.89 USD | €1.38B 1.6B USD | 56.73 | €0.15 0.17 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.41 6.24 USD |
+2.08
|
€1.11B 1.28B USD | €91.51K 105.63K USD | €5.25 6.05 USD | €5.45 6.29 USD | €1.11B 1.28B USD | 18.01 | €0.30 0.35 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.15 35.96 USD |
-0.8
|
€1.11B 1.28B USD | €6.39K 7.38K USD | €31.15 35.96 USD | €31.70 36.59 USD | €1.11B 1.28B USD | 51.91 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.20 15.24 USD |
+0.76
|
€1.09B 1.25B USD | €1.84K 2.13K USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.09B 1.25B USD | 18.33 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.28 15.33 USD |
+0.61
|
€1.07B 1.24B USD | €1.63K 1.89K USD | €13.22 15.26 USD | €13.50 15.58 USD | €1.07B 1.24B USD | 34.05 | €0.39 0.45 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.66 8.84 USD |
0
|
€971.36M 1.12B USD | €19.86K 22.93K USD | €7.60 8.77 USD | €7.70 8.89 USD | €971.36M 1.12B USD | 12.55 | €0.61 0.7 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.68 3.1 USD |
-1.4
|
€953.23M 1.1B USD | €86.97K 100.39K USD | €2.67 3.09 USD | €2.72 3.14 USD | €953.23M 1.1B USD | 0 | -€0.46 -0.5 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€12.78 14.75 USD |
+2.57
|
€839.60M 969.18M USD | €2.33K 2.69K USD | €12.40 14.31 USD | €12.78 14.75 USD | €839.60M 969.18M USD | 19.96 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.26 13 USD |
-0.18
|
€828.42M 956.27M USD | €6.37K 7.35K USD | €11.20 12.93 USD | €11.28 13.02 USD | €828.42M 956.27M USD | 281.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.10 47.44 USD |
-1.2
|
€768.05M 886.58M USD | €4.42K 5.11K USD | €40.95 47.27 USD | €41.75 48.19 USD | €768.05M 886.58M USD | 28.34 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.07 13.93 USD |
-1.71
|
€669.23M 772.51M USD | €11.91K 13.74K USD | €12.04 13.9 USD | €12.34 14.24 USD | €669.23M 772.51M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.80 36.71 USD |
-0.63
|
€656.19M 757.47M USD | €786.00 907.31 USD | €31.80 36.71 USD | €32.00 36.94 USD | €656.19M 757.47M USD | 10.92 | €2.91 3.36 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.40 27.01 USD |
+2.63
|
€655.07M 756.18M USD | €616.00 711.07 USD | €23.20 26.78 USD | €23.40 27.01 USD | €655.07M 756.18M USD | 34.92 | €0.67 0.77 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
-0.81
|
€646.23M 745.97M USD | €462.00 533.3 USD | €24.40 28.17 USD | €24.90 28.74 USD | €646.23M 745.97M USD | 16.82 | €1.45 1.67 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.63 3.04 USD |
0
|
€606.60M 700.22M USD | €17.99K 20.77K USD | €2.61 3.01 USD | €2.65 3.05 USD | €606.60M 700.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.18 26.76 USD |
+0.09
|
€588.57M 679.4M USD | €12.98K 14.99K USD | €23.18 26.76 USD | €23.64 27.29 USD | €588.57M 679.4M USD | 21.86 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.34 USD |
0
|
€531.43M 613.45M USD | €25.28K 29.18K USD | €2.90 3.34 USD | €2.90 3.35 USD | €531.43M 613.45M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
+0.32
|
€459.53M 530.45M USD | €13.02K 15.03K USD | €0.62 0.71 USD | €0.62 0.72 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.16 17.5 USD |
-0.26
|
€428.03M 494.09M USD | €1.32K 1.52K USD | €15.10 17.43 USD | €15.26 17.62 USD | €428.03M 494.09M USD | 10.03 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.44 12.05 USD |
-0.95
|
€422.63M 487.85M USD | €7.81K 9.01K USD | €10.44 12.05 USD | €10.58 12.21 USD | €422.63M 487.85M USD | 16.83 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.08 8.17 USD |
-0.07
|
€411.60M 475.12M USD | €10.23K 11.81K USD | €7.05 8.13 USD | €7.12 8.22 USD | €411.60M 475.12M USD | 11.41 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.84 11.36 USD |
-0.61
|
€407.45M 470.33M USD | €169.00 195.08 USD | €9.84 11.36 USD | €9.92 11.45 USD | €407.45M 470.33M USD | 18.92 | €0.52 0.6 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.57 2.97 USD |
0
|
€406.59M 469.34M USD | €2.75K 3.17K USD | €2.57 2.97 USD | €2.60 3 USD | €406.59M 469.34M USD | 16.06 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.50 13.27 USD |
-0.17
|
€381.83M 440.76M USD | €47.00 54.25 USD | €11.50 13.27 USD | €11.50 13.27 USD | €381.83M 440.76M USD | 7.98 | €1.44 1.66 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.05 2.37 USD |
-0.49
|
€358.16M 413.44M USD | €4.73K 5.46K USD | €2.03 2.34 USD | €2.05 2.37 USD | €358.16M 413.44M USD | 17.08 | €0.12 0.14 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.20 14.08 USD |
0
|
€354.91M 409.69M USD | €11.95K 13.8K USD | €12.10 13.97 USD | €12.24 14.13 USD | €354.91M 409.69M USD | 20.67 | €0.59 0.68 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.18 16.37 USD |
-0.42
|
€335.72M 387.53M USD | €2.35K 2.71K USD | €14.16 16.35 USD | €14.28 16.48 USD | €335.72M 387.53M USD | 20.55 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.50 9.81 USD |
-1.62
|
€326.01M 376.33M USD | €16.21K 18.72K USD | €8.37 9.66 USD | €8.68 10.02 USD | €326.01M 376.33M USD | 25.75 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
+0.11
|
€309.14M 356.85M USD | €18.46K 21.3K USD | €1.74 2.01 USD | €1.76 2.03 USD | €309.14M 356.85M USD | 24.97 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.75 17.03 USD |
-1.34
|
€273.77M 316.02M USD | €560.00 646.43 USD | €14.75 17.03 USD | €14.95 17.26 USD | €273.77M 316.02M USD | 18.67 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.77 10.12 USD |
-1.02
|
€258.26M 298.11M USD | €6.65K 7.67K USD | €8.64 9.97 USD | €8.85 10.22 USD | €258.26M 298.11M USD | 18.65 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.60 12.24 USD |
+0.95
|
€238.39M 275.18M USD | €1.18K 1.37K USD | €10.40 12.01 USD | €10.60 12.24 USD | €238.39M 275.18M USD | 6.83 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.50 4.04 USD |
+0.72
|
€236.44M 272.93M USD | €14.65K 16.91K USD | €3.44 3.97 USD | €3.50 4.04 USD | €236.44M 272.93M USD | 50.00 | €0.07 0.08 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.40 29.32 USD |
0
|
€225.93M 260.8M USD | €2.37K 2.73K USD | €24.60 28.4 USD | €25.40 29.32 USD | €225.93M 260.8M USD | 32.15 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.21 8.32 USD |
+0.84
|
€203.10M 234.44M USD | €245.00 282.81 USD | €7.15 8.25 USD | €7.21 8.32 USD | €203.10M 234.44M USD | 12.22 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.28 16.48 USD |
-1.52
|
€194.07M 224.02M USD | €1.99K 2.3K USD | €14.20 16.39 USD | €14.50 16.74 USD | €194.07M 224.02M USD | 0 | -€0.96 -1.1 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.92 6.83 USD |
-1.33
|
€185.53M 214.16M USD | €628.00 724.92 USD | €5.92 6.83 USD | €5.96 6.88 USD | €185.53M 214.16M USD | 9.86 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.22 8.33 USD |
0
|
€182.30M 210.44M USD | €68.00 78.49 USD | €7.22 8.33 USD | €7.22 8.33 USD | €182.30M 210.44M USD | 19.51 | €0.37 0.43 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.94 6.86 USD |
+1.02
|
€158.56M 183.03M USD | €1.23K 1.42K USD | €5.88 6.79 USD | €5.94 6.86 USD | €158.56M 183.03M USD | 12.37 | €0.48 0.55 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.76 11.27 USD |
-0.2
|
€158.47M 182.93M USD | €1.33K 1.54K USD | €9.75 11.25 USD | €9.82 11.34 USD | €158.47M 182.93M USD | 19.13 | €0.51 0.59 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.51 8.67 USD |
+1.21
|
€158.04M 182.44M USD | €2.94K 3.4K USD | €7.44 8.59 USD | €7.59 8.76 USD | €158.04M 182.44M USD | 17.46 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.23 3.72 USD |
+2.06
|
€144.18M 166.44M USD | €13.96K 16.12K USD | €3.16 3.65 USD | €3.24 3.74 USD | €144.18M 166.44M USD | 11.94 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-1.3
|
€129.55M 149.54M USD | €301.15K 347.62K USD | €0.38 0.43 USD | €0.38 0.44 USD | €129.55M 149.54M USD | 38.04 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.67 6.55 USD |
0
|
€129.27M 149.22M USD | €152.00 175.46 USD | €5.67 6.55 USD | €5.67 6.55 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€25.80 29.78 USD |
0
|
€126.21M 145.69M USD | €477.00 550.62 USD | €25.75 29.72 USD | €25.90 29.9 USD | €126.21M 145.69M USD | 23.24 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.38 9.67 USD |
-0.24
|
€122.81M 141.77M USD | €3.34K 3.85K USD | €8.36 9.65 USD | €8.40 9.7 USD | €122.81M 141.77M USD | 16.11 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.02 2.33 USD |
-0.74
|
€110.29M 127.31M USD | €5.15K 5.94K USD | €2.02 2.33 USD | €2.07 2.38 USD | €110.29M 127.31M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.48 0.56 USD |
-1.33
|
€97.69M 112.76M USD | €138.22K 159.55K USD | €0.48 0.55 USD | €0.49 0.57 USD | €97.69M 112.76M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
+0.39
|
€93.20M 107.58M USD | €5.00 5.77 USD | €2.60 3 USD | €2.60 3 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.35 13.1 USD |
0
|
€90.86M 104.88M USD | €4.97K 5.73K USD | €11.25 12.99 USD | €11.40 13.16 USD | €90.86M 104.88M USD | 12.75 | €0.89 1.03 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.90 5.66 USD |
0
|
€87.19M 100.65M USD | €2.17K 2.51K USD | €4.90 5.66 USD | €4.90 5.66 USD | €87.19M 100.65M USD | 19.60 | €0.25 0.29 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.14 5.93 USD |
-1.15
|
€86.86M 100.27M USD | €384.00 443.26 USD | €5.14 5.93 USD | €5.20 6 USD | €86.86M 100.27M USD | 13.52 | €0.38 0.44 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.33 5 USD |
+0.46
|
€76.90M 88.76M USD | €1.90K 2.19K USD | €4.31 4.98 USD | €4.34 5.01 USD | €76.90M 88.76M USD | 11.10 | €0.39 0.45 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.54 0.62 USD |
-1.1
|
€72.88M 84.13M USD | €106.00K 122.36K USD | €0.54 0.62 USD | €0.54 0.62 USD | €72.88M 84.13M USD | 0 | -€0.17 -0.1 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.93 2.23 USD |
+0.21
|
€72.31M 83.46M USD | €7.33K 8.46K USD | €1.87 2.16 USD | €1.93 2.23 USD | €72.31M 83.46M USD | 4.71 | €0.41 0.47 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
0
|
€68.46M 79.03M USD | €3.33K 3.84K USD | €0.85 0.98 USD | €0.86 0.99 USD | €68.46M 79.03M USD | 28.26 | €0.03 0.03 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.78 0.9 USD |
-0.13
|
€66.57M 76.84M USD | €10.27K 11.86K USD | €0.77 0.89 USD | €0.78 0.9 USD | €66.57M 76.84M USD | 0 | -€0.19 -0.2 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
0
|
€65.35M 75.44M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.35M 75.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.34 3.86 USD |
-0.6
|
€61.23M 70.68M USD | €658.00 759.55 USD | €3.32 3.83 USD | €3.35 3.87 USD | €61.23M 70.68M USD | 17.57 | €0.19 0.22 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.17 4.81 USD |
-0.95
|
€60.57M 69.92M USD | €278.00 320.9 USD | €4.17 4.81 USD | €4.21 4.86 USD | €60.57M 69.92M USD | 23.16 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.73 4.31 USD |
+1.36
|
€60.44M 69.77M USD | €9.52K 10.99K USD | €3.68 4.25 USD | €3.77 4.35 USD | €60.44M 69.77M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.98 6.9 USD |
+0.67
|
€58.86M 67.95M USD | €3.74K 4.32K USD | €5.96 6.88 USD | €6.00 6.93 USD | €58.86M 67.95M USD | 7.56 | €0.79 0.91 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.52 1.75 USD |
+0.26
|
€58.00M 66.95M USD | €10.53K 12.16K USD | €1.51 1.75 USD | €1.52 1.75 USD | €58.00M 66.95M USD | 151.59 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.07 USD |
0
|
€54.92M 63.39M USD | €2.44K 2.81K USD | €0.93 1.07 USD | €0.93 1.07 USD | €54.92M 63.39M USD | 18.60 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.89 1.03 USD |
-5.7
|
€53.96M 62.29M USD | €77.93K 89.96K USD | €0.89 1.03 USD | €0.95 1.09 USD | €53.96M 62.29M USD | 0 | -€0.32 -0.3 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
+1.58
|
€52.95M 61.12M USD | €20.98K 24.21K USD | €1.14 1.31 USD | €1.16 1.34 USD | €52.95M 61.12M USD | 29.00 | €0.04 0.05 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.81 2.09 USD |
-1.52
|
€48.02M 55.44M USD | €1.36K 1.57K USD | €1.81 2.09 USD | €1.84 2.12 USD | €48.02M 55.44M USD | 0 | -€0.28 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.39 USD |
-0.83
|
€45.76M 52.82M USD | €7.01K 8.09K USD | €1.20 1.39 USD | €1.21 1.4 USD | €45.76M 52.82M USD | 0 | -€0.23 -0.2 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.07 1.24 USD |
-0.93
|
€45.46M 52.48M USD | €9.88K 11.4K USD | €1.07 1.23 USD | €1.10 1.27 USD | €45.46M 52.48M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.07 1.24 USD |
-3.17
|
€44.99M 51.93M USD | €3.12K 3.6K USD | €1.07 1.24 USD | €1.10 1.27 USD | €44.99M 51.93M USD | 26.75 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.06 5.84 USD |
+6.08
|
€41.58M 48M USD | €16.27K 18.78K USD | €5.00 5.77 USD | €5.66 6.53 USD | €41.58M 48M USD | 0 | -€0.14 -0.1 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.70 3.12 USD |
+1.89
|
€41.06M 47.39M USD | €6.63K 7.65K USD | €2.65 3.06 USD | €2.75 3.17 USD | €41.06M 47.39M USD | 15.00 | €0.18 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}