Página 7 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1729)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taoping TAOP | $1.06 — |
-1.85
|
$2.09M — | $372.66K — | $1.02 — | $1.12 — | $2.09M — | 0 | -$0.34 — | |
TaskUs TASK | $11.37 — |
-0.44
|
$1.01B — | $260.74K — | $11.24 — | $11.56 — | $1.01B — | 23.68 | $0.48 — | |
Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $134K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
TD SYNNEX SNX | $113.15 — |
-1.26
|
$9.66B — | $874.93K — | $113.01 — | $115.13 — | $9.66B — | 16.44 | $6.88 — | |
TE Connectivity TEL | $142.98 — |
-2.54
|
$44.15B — | $1.95M — | $142.8 — | $145.99 — | $44.15B — | 13.59 | $10.52 — | |
Teledyne Technologies Incorporated TDY | $379.8 — |
+0.75
|
$18.88B — | $145.3K — | $397.37 — | $403.08 — | $18.88B — | 21.55 | $18.49 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $4.89 — |
-2.78
|
$17.01B — | $19.61M — | $4.87 — | $4.97 — | $17.01B — | 0 | -$0.74 — | |
Telos TLS | $3.6 — |
-7.22
|
$263.91M — | $374.23K — | $3.59 — | $3.88 — | $263.91M — | 0 | -$0.5 — | |
Tenable TENB | $48.51 — |
-2.82
|
$5.76B — | $1.15M — | $48.33 — | $49.71 — | $5.76B — | 0 | -$0.68 — | |
Teradata TDC | $36.31 — |
-3.17
|
$3.55B — | $977.77K — | $36.23 — | $37.3 — | $3.55B — | 59.52 | $0.61 — | |
Teradyne TER | $105.87 — |
-3.28
|
$16.39B — | $1.84M — | $105.24 — | $108.72 — | $16.39B — | 38.78 | $2.73 — | |
Texas Instruments Incorporated TXN | $175 — |
+0.11
|
$151.37B — | $876.33K — | $165.77 — | $169.43 — | $151.37B — | 23.52 | $7.07 — | |
TGI Solar Power TSPG | $0.0025 — |
+4.17
|
$4.94M — | $1.04M — | $0.002099 — | $0.002899 — | $4.94M — | 0 | $0 — | |
The Crypto Company CRCW | $0.001699 — |
0
|
$526.68K — | $14.69M — | $0.0016 — | $0.002 — | $526.68K — | 0 | -$0.1 — | |
The Descartes Systems DSGX | $88.71 — |
-1.49
|
$7.6B — | $225.59K — | $88.5 — | $90.38 — | $7.6B — | 67.71 | $1.31 — | |
The Trade Desk TTD | $85.29 — |
+2.34
|
$42.23B — | $1.86M — | $85.61 — | $87.22 — | $42.23B — | 239.91 | $0.36 — | |
Thoughtworks Holding TWKS | $2.39 — |
-3.24
|
$771.33M — | $330.77K — | $2.38 — | $2.46 — | $771.33M — | 0 | -$0.22 — | |
Toast TOST | $22.86 — |
+1.87
|
$13.05B — | $4.91M — | $23.56 — | $24.73 — | $13.05B — | 0 | -$0.47 — | |
Tonner-One World TONR | $0.0004 — |
0
|
$202.45K — | $21.18M — | $0.0002999 — | $0.0004 — | $202.45K — | 0.0044 | $0.09 — | |
Tower Semiconductor TSEM | $31.58 — |
-5.17
|
$3.67B — | $702.88K — | $31.34 — | $32.87 — | $3.67B — | 6.77 | $4.66 — | |
TPT Global Tech TPTW | $0.0005999 — |
0
|
$1.61M — | $105.77M — | $0.0005999 — | $0.0006999 — | $1.61M — | 0 | $0 — | |
Trimble TRMB | $60.54 — |
-2.4
|
$14.87B — | $1.03M — | $60.23 — | $61.52 — | $14.87B — | 48.43 | $1.25 — | |
TTEC TTEC | $8.22 — |
-2.26
|
$390.03M — | $209.17K — | $8.17 — | $8.44 — | $390.03M — | 45.66 | $0.18 — | |
TTM TTMI | $14.34 — |
-1.24
|
$1.46B — | $324.75K — | $14.28 — | $14.51 — | $1.46B — | 0 | -$0.18 — | |
Turtle Beach HEAR | $16.32 — |
-2.86
|
$343.61M — | $271.41K — | $16.18 — | $16.89 — | $343.61M — | 0 | -$1.03 — | |
Two Hands TWOH | $0.0004 — |
-11.11
|
$46.7K — | $17.71M — | $0.0002999 — | $0.0005 — | $46.7K — | 0 | -$0.56 — | |
Tyler TYL | $413.36 — |
+0.12
|
$17.54B — | $293.89K — | $407.5 — | $413.58 — | $17.54B — | 106.26 | $3.89 — | |
UA Multimedia UAMM | $0.0022 — |
-0.36
|
$716.43K — | $516.64K — | $0.0022 — | $0.0025 — | $716.43K — | 0 | $0 — | |
Uber UBER | $69.23 — |
-0.12
|
$156.7B — | $10.79M — | $74.49 — | $75.82 — | $156.7B — | 86.52 | $0.87 — | |
UiPath PATH | $19.45 — |
+0.18
|
$11.78B — | $2.03M — | $20.59 — | $21.17 — | $11.78B — | 0 | -$0.16 — | |
Ultra Clean UCTT | $43.79 — |
-3.65
|
$1.96B — | $207.65K — | $43.52 — | $45 — | $1.96B — | 0 | -$0.7 — | |
Ultrack Systems MJLB | $0.0002 — |
+50
|
$158.89K — | $15M — | $0.0001 — | $0.0002 — | $158.89K — | 0 | $0 — | |
Unisys UIS | $5.61 — |
-0.36
|
$387.16M — | $619.07K — | $5.5 — | $5.66 — | $387.16M — | 0 | -$6.31 — | |
United Microelectronics UMC | $7.97 — |
-2.57
|
$20.47B — | $9.79M — | $7.97 — | $8.11 — | $20.47B — | 10.62 | $0.75 — | |
Unity Software U | $23.57 — |
+1.07
|
$9.77B — | $7.62M — | $25.2 — | $25.85 — | $9.77B — | 0 | -$2.16 — | |
Universal Display OLED | $159.59 — |
-2.86
|
$7.57B — | $202.49K — | $159.11 — | $163 — | $7.57B — | 37.72 | $4.23 — | |
Valens Semiconductor VLN | $2.47 — |
-0.4
|
$259.87M — | $1.45M — | $2.38 — | $2.49 — | $259.87M — | 0 | -$0.19 — | |
Varonis Systems VRNS | $44.52 — |
-2.6
|
$4.86B — | $617.41K — | $44.14 — | $45.39 — | $4.86B — | 0 | -$0.92 — | |
Veeco Instruments VECO | $36.01 — |
-3.74
|
$2.03B — | $507.38K — | $35.5 — | $36.7 — | $2.03B — | 0 | -$0.56 — | |
VeeMost GDVM | $0.02 — |
+5.39
|
$7.92M — | $938.77K — | $0.02 — | $0.02 — | $7.92M — | 0 | -$0.05 — | |
Velo3D VLD | $0.32 — |
-4.37
|
$93.89M — | $6.63M — | $0.3099 — | $0.34 — | $93.89M — | 0 | -$0.68 — | |
Verb Technology Company VERB | $0.16 — |
+1
|
$14.65M — | $14.34M — | $0.17 — | $0.19 — | $14.65M — | 0 | -$2.21 — | |
Verint Systems VRNT | $30.26 — |
-1.98
|
$1.89B — | $557.56K — | $30.12 — | $30.73 — | $1.89B — | 108.07 | $0.28 — | |
VeriSign VRSN | $185.43 — |
-2.29
|
$18.57B — | $484.08K — | $185.22 — | $189.33 — | $18.57B — | 23.47 | $7.9 — | |
Veritone VERI | $4.86 — |
+2.97
|
$180.46M — | $1.79M — | $4.58 — | $5.13 — | $180.46M — | 0 | -$1.59 — | |
Vertex VERX | $31.34 — |
-2.76
|
$4.84B — | $347.51K — | $31.19 — | $32.15 — | $4.84B — | 0 | -$0.09 — | |
VIA optronics AG VIAO | $0.4199 — |
-6.67
|
$17.47M — | $542.37K — | $0.3699 — | $0.54 — | $17.47M — | 0 | -$0.47 — | |
Viasat VSAT | $16.29 — |
-5.46
|
$2.04B — | $1.07M — | $16.19 — | $17.3 — | $2.04B — | 0 | -$9.28 — | |
Viavi VIAV | $8.45 — |
-0.82
|
$1.88B — | $1.41M — | $8.36 — | $8.48 — | $1.88B — | 422.50 | $0.02 — | |
Vicor VICR | $36.58 — |
-3.15
|
$1.63B — | $153.52K — | $36.45 — | $37.7 — | $1.63B — | 30.73 | $1.19 — | |
Vimeo VMEO | $3.61 — |
-2.43
|
$609.45M — | $1.68M — | $3.6 — | $3.68 — | $609.45M — | 27.76 | $0.13 — | |
Viper Networks VPER | $0.0002999 — |
-33.33
|
$1.73M — | $3.53M — | $0.0002999 — | $0.0005 — | $1.73M — | 0 | $0 — | |
Vishay Intertechnology VSH | $21.37 — |
-0.26
|
$2.97B — | $425.44K — | $21.51 — | $21.91 — | $2.97B — | 9.35 | $2.31 — | |
Visium VISM | $0.004199 — |
-2.33
|
$444.52K — | $1.64M — | $0.004199 — | $0.004799 — | $444.52K — | 0 | -$0.02 — | |
VivoPower VVPR | $3.6 — |
<0.01
|
$13.15M — | $75.79K — | $3.86 — | $4.12 — | $13.15M — | 0 | -$8.2 — | |
VIZIO Holding VZIO | $10.69 — |
-0.83
|
$2.12B — | $3.94M — | $10.64 — | $10.8 — | $2.12B — | 76.35 | $0.14 — | |
VNET VNET | $1.61 — |
-7.47
|
$414.36M — | $1.15M — | $1.61 — | $1.73 — | $414.36M — | 0 | -$0.25 — | |
Vontier VNT | $41.57 — |
-1.17
|
$6.4B — | $603.11K — | $41.22 — | $41.91 — | $6.4B — | 17.17 | $2.42 — | |
VTEX VTEX | $7.86 — |
-4.84
|
$1.45B — | $471.64K — | $7.79 — | $8.29 — | $1.45B — | 0 | -$0.07 — | |
Vuzix VUZI | $1.35 — |
+0.37
|
$79.61M — | $244.87K — | $1.21 — | $1.39 — | $79.61M — | 0 | -$0.65 — | |
WalkMe WKME | $7.93 — |
-3.76
|
$729.05M — | $100.79K — | $7.9 — | $8.12 — | $729.05M — | 0 | -$0.67 — | |
Wallbox WBX | $1.43 — |
-2.05
|
$301.26M — | $273.67K — | $1.41 — | $1.52 — | $301.26M — | 0 | -$0.64 — | |
Weave Communications WEAV | $11.58 — |
-3.42
|
$821.95M — | $174.65K — | $11.49 — | $11.93 — | $821.95M — | 0 | -$0.46 — | |
Western Digital WDC | $70.78 — |
+1.92
|
$23.52B — | $10.24M — | $71.73 — | $73.32 — | $23.52B — | 0 | -$7.26 — | |
WEX WEX | $235.88 — |
-1.76
|
$9.84B — | $258.49K — | $234.66 — | $241.77 — | $9.84B — | 38.29 | $6.16 — | |
Wipro WIT | $5.46 — |
-2.15
|
$29.48B — | $4.55M — | $5.43 — | $5.54 — | $29.48B — | 21.00 | $0.26 — | |
WiSA WISA | $6.2 — |
+0.5
|
$26.79K — | $10.81M — | $0.01 — | $0.02 — | $26.79K — | 0 | -$477 — | |
Wix.com WIX | $127.14 — |
-3.25
|
$7.07B — | $606.25K — | $126.36 — | $130.02 — | $7.07B — | 223.05 | $0.57 — | |
WM Technology MAPS | $1.12 — |
-1.75
|
$197.06M — | $287.72K — | $1.16 — | $1.3 — | $197.06M — | 0 | -$1.3 — | |
WNS (Holdings) WNS | $51.34 — |
+1.34
|
$2.4B — | $465.05K — | $50.41 — | $51.34 — | $2.4B — | 15.70 | $3.27 — | |
Wolfspeed WOLF | $26.25 — |
-5.78
|
$3.3B — | $4.26M — | $25.95 — | $27.17 — | $3.3B — | 0 | -$3.95 — | |
WonderFi WONDF | $0.1799 — |
-2.28
|
$114.79M — | $224.08K — | $0.17 — | $0.19 — | $114.79M — | 0 | -$0.03 — | |
Workday WDAY | $257.95 — |
+0.1
|
$69.66B — | $1.25M — | $263.38 — | $267.6 — | $69.66B — | 50.51 | $5.22 — | |
Workiva WK | $78.47 — |
-2.64
|
$4.29B — | $333.58K — | $78.1 — | $79.73 — | $4.29B — | 0 | -$2.36 — | |
World Health Energy WHEN | $0.0002999 — |
-16.67
|
$130.2M — | $1.72M — | $0.0002 — | $0.0002999 — | $130.2M — | 0 | $0 — | |
Wrap WRAP | $2.01 — |
-1.95
|
$88.87M — | $276.1K — | $1.96 — | $2.06 — | $88.87M — | 0 | -$0.38 — | |
Xalles XALL | $0.001199 — |
0
|
$1.41M — | $3.07M — | $0.001199 — | $0.001299 — | $1.41M — | 0 | $0 — | |
Xerox XRX | $16.85 — |
-2.26
|
$2.09B — | $2.07M — | $16.77 — | $17.18 — | $2.09B — | 0 | -$0.09 — | |
Xiaomi XIACF | $2.13 — |
+3.41
|
$52.49B — | $331.84K — | $2.05 — | $2.28 — | $52.49B — | 20.50 | $0.1 — | |
Xiaomi Corporation XIACY | $10.51 — |
+1.15
|
$52.49B — | $17.15K — | $10.2 — | $10.5 — | $52.49B — | 21.32 | $0.48 — | |
Xperi XPER | $10.23 — |
-4.57
|
$452.9M — | $258.1K — | $10.22 — | $10.62 — | $452.9M — | 0 | -$3.18 — | |
Yalla YALA | $4.76 — |
+1.71
|
$753.07M — | $144.02K — | $4.79 — | $4.92 — | $753.07M — | 8.60 | $0.56 — | |
Yext YEXT | $5.7 — |
-0.35
|
$711.74M — | $524.6K — | $5.65 — | $5.72 — | $711.74M — | 0 | -$0.02 — | |
Zebra ZBRA | $289.68 — |
-2.64
|
$14.89B — | $221.04K — | $287.89 — | $295.03 — | $14.89B — | 50.73 | $5.71 — | |
Zeta Global ZETA | $12.5 — |
+0.4
|
$2.61B — | $1.23M — | $11.9 — | $12.15 — | $2.61B — | 0 | -$1.2 — | |
Zoom Video Communications ZM | $61.22 — |
+0.29
|
$18.95B — | $1.16M — | $61.57 — | $62.49 — | $18.95B — | 29.77 | $2.07 — | |
ZoomInfo ZI | $15.83 — |
-2.64
|
$11.33B — | $5.89M — | $15.76 — | $16.36 — | $11.33B — | 58.62 | $0.27 — | |
Zscaler ZS | $168 — |
-0.72
|
$27.19B — | $1.21M — | $180.42 — | $183.87 — | $27.19B — | 0 | -$0.94 — | |
Zuora ZUO | $8.6 — |
-2.27
|
$1.26B — | $1.67M — | $8.49 — | $8.71 — | $1.26B — | 0 | -$0.49 — | |
Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
Broadleaf BRDLF | $3.1 — |
0
|
$275.28M — | $309.52K — | $3.1 — | $3.1 — | $275.28M — | 16.31 | $0.19 — | |
Cistera Networks CNWT | $0.0002 — |
0
|
$1.12M — | $160K — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
Jaco Electronics JACO | $0.0001 — |
0
|
$2.52M — | $140.62K — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
Touchpoint TGHI | $0.0001 — |
0
|
$344.25K — | $1M — | $0.0001 — | $0.0001 — | $344.25K — | 0 | -$0.02 — | |
Wirecard AG WRCDF | $0.005 — |
0
|
$32.94M — | $150K — | $0.005 — | $0.005 — | $32.94M — | 0.050 | $0.1 — | |
Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |