Oops




$2.5T
Сapitalización del mercado total
$61.04B
Volumen total
BTC 50.22%   •   ETH 16.11%
Predominio

Página 3 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1729)
Todos los intercambios
Tecnología (1729)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $176.37 —
-2.07
$19.53B — $1.49M — $181.06 — $187.87 — $19.53B — 23.57 $7.74 —
Fiserv  FI $149.55 —
+0.5
$89.02B — $76.92K — $150.66 — $153.35 — $89.02B — 30.42 $4.97 —
Fiserv  FISV $114.23 —
0
$0 — $20.05M — $114.23 — $114.23 — $0 — 0 $0 —
Five9  FIVN $59.54 —
-2.06
$4.4B — $732.24K — $59.3 — $60.26 — $4.4B — 0 -$1.13 —
Flex  FLEX $28.38 —
-2.47
$11.95B — $3.96M — $28.34 — $28.92 — $11.95B — 16.89 $1.68 —
Flywire  FLYW $21.2 —
-6.69
$2.6B — $1.83M — $21.01 — $22.72 — $2.6B — 0 -$0.07 —
Forge Global  FRGE $1.91 —
<0.01
$362.59M — $267.48K — $1.98 — $2.19 — $362.59M — 0 -$0.52 —
FormFactor  FORM $44.61 —
-2.75
$3.45B — $264.88K — $44.21 — $45.08 — $3.45B — 42.48 $1.05 —
Fortinet  FTNT $64.7 —
+0.34
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
Fortive  FTV $82.41 —
-1.29
$28.96B — $1.29M — $81.95 — $82.98 — $28.96B — 33.91 $2.43 —
Freshworks Inc.  FRSH $17.96 —
-1.75
$5.35B — $1.93M — $17.85 — $18.16 — $5.35B — 0 -$0.47 —
FTC Solar  FTCI $0.4299 —
+3.65
$59.67M — $133.37K — $0.4699 — $0.5 — $59.67M — 0 -$0.44 —
Fujitsu Limited  FJTSY $16.41 —
+1.61
$30.54B — $210.45K — $15.79 — $16.8 — $30.54B — 36.90 $0.44 —
Full Truck Alliance  YMM $8.6 —
+2.69
$8.25B — $3.92M — $7.71 — $8.01 — $8.25B — 30.83 $0.25 —
Garmin  GRMN $143.11 —
-2.03
$27.45B — $739.97K — $142.67 — $145.39 — $27.45B — 21.32 $6.71 —
Gartner  IT $465.45 —
-1.95
$36.29B — $319.52K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
GBT  GTCH $0.0001 —
0
$865.37K — $2.55M — $0 — $0.0001 — $865.37K — 0 $0 —
GDS  GDS $6.11 —
-9.35
$1.22B — $2.58M — $6.06 — $6.53 — $1.22B — 0 -$1.02 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $500K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Genpact  G $31.21 —
-1.73
$5.63B — $996.46K — $31.19 — $31.7 — $5.63B — 9.15 $3.41 —
Geopulse Exploration  GPLS $0.05 —
+1.43
$4.35M — $128.5K — $0.04 — $0.05 — $4.35M — 0 $0 —
Gilat Satellite Networks  GILT $5.6 —
-2.27
$319.3M — $255.63K — $5.57 — $5.69 — $319.3M — 13.65 $0.41 —
GitLab  GTLB $56.99 —
+1.75
$9.05B — $1.29M — $56.74 — $59.87 — $9.05B — 0 -$2.75 —
Global Arena Holding  GAHC $0.0002999 —
+50
$366.37K — $1M — $0.0002999 — $0.0002999 — $366.37K — 0 -$0.01 —
GLOBALFOUNDRIES  GFS $49.38 —
-3.54
$27.32B — $1.48M — $49.19 — $50.25 — $27.32B — 26.98 $1.83 —
Globant  GLOB $192.34 —
-4.12
$8.3B — $236.73K — $191.92 — $198.37 — $8.3B — 52.84 $3.64 —
GoDaddy  GDDY $123.26 —
<0.01
$17.57B — $1.35M — $123.04 — $126.2 — $17.57B — 13.59 $9.07 —
GoPro  GPRO $1.82 —
-3.19
$272.81M — $2.63M — $1.81 — $1.9 — $272.81M — 0 -$0.35 —
Grab  GRAB $3.33 —
-1.77
$13.14B — $22.26M — $3.3 — $3.4 — $13.14B — 0 -$0.11 —
Grid Dynamics  GDYN $10.9 —
-2.24
$828.11M — $459.66K — $10.76 — $11.14 — $828.11M — 0 -$0.02 —
GSI Technology  GSIT $3.99 —
+2.57
$100.93M — $315.24K — $3.83 — $4.16 — $100.93M — 0 -$0.79 —
Guidewire Software  GWRE $111.25 —
-1.66
$9.27B — $503.41K — $110.85 — $112.28 — $9.27B — 0 -$0.62 —
Hapbee  HAPBF $0.07 —
-15.64
$10.68M — $100K — $0.05999 — $0.07 — $10.68M — 0 -$0.04 —
Harmonic  HLIT $10.56 —
-3.21
$1.18B — $3.29M — $10.47 — $10.84 — $1.18B — 14.66 $0.72 —
HashiCorp  HCP $24.55 —
-5.94
$4.9B — $1.86M — $24.45 — $26.22 — $4.9B — 0 -$0.98 —
Hewlett Packard Enterprise Company  HPE $16.93 —
0
$22.64B — $2.72M — $17.39 — $17.91 — $22.64B — 12.01 $1.45 —
Hexagon AB (publ)  HXGBY $11.33 —
-2.24
$30.92B — $613.69K — $11.32 — $11.46 — $30.92B — 33.32 $0.34 —
Himax  HIMX $5.01 —
+1.01
$915.55M — $230.97K — $5.22 — $5.38 — $915.55M — 18.71 $0.28 —
Hitek Global  HKIT $1.48 —
+4.23
$15.54M — $131.69K — $1.05 — $1.3 — $15.54M — 13.50 $0.08 —
Hop-On  HPNN $0.0008999 —
+38.46
$6.72M — $11.41M — $0.0005999 — $0.0008999 — $6.72M — 0 $0 —
HP  HPQ $27.63 —
-0.13
$27.92B — $2.44M — $28.36 — $29.18 — $27.92B — 8.36 $3.41 —
HubSpot  HUBS $663.35 —
-2.74
$33.61B — $470K — $653.92 — $679.3 — $33.61B — 0 -$3.52 —
HUMBL  HMBL $0.0008 —
0
$10.37M — $28.8M — $0.0006999 — $0.0008 — $10.37M — 0 $0 —
i3 Verticals  IIIV $22.98 —
-3.4
$766.9M — $193.16K — $22.94 — $23.79 — $766.9M — 0 -$0.02 —
IBM  IBM $166.66 —
-1.33
$167.1B — $6.54M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
Ichor Holdings, Ltd.  ICHR $39.35 —
+3.15
$1.3B — $154.43K — $38.13 — $39.59 — $1.3B — 0 -$1.47 —
Identiv  INVE $5.12 —
-0.97
$119.45M — $109.44K — $5 — $5.21 — $119.45M — 0 -$0.29 —
IGEN Networks  IGEN $0.0002 —
0
$646.92K — $2.96M — $0.0002 — $0.0002999 — $646.92K — 0 $0 —
IIOT-OXYS  ITOX $0.0008 —
0
$325.45K — $1.94M — $0.0006999 — $0.0008999 — $325.45K — 0 $0 —
Image Protect  IMTL $0.0002 —
0
$326.63K — $3.4M — $0.0001 — $0.0002 — $326.63K — 0 $0 —
Immersion  IMMR $7.2 —
-1.5
$228.25M — $322.51K — $7.13 — $7.3 — $228.25M — 6.92 $1.04 —
Impinj  PI $119.98 —
-3.89
$3.26B — $146.19K — $119.17 — $123.21 — $3.26B — 0 -$1.62 —
indie Semiconductor  INDI $5.23 —
+2.35
$1.06B — $1.95M — $6.3 — $6.48 — $1.06B — 0 -$0.81 —
Infineon Technologies AG  IFNNY $33.91 —
-0.41
$44.83B — $114.67K — $33.89 — $34.24 — $44.83B — 13.89 $2.45 —
Infinera  INFN $4.79 —
-6.08
$1.11B — $4.15M — $4.75 — $5.01 — $1.11B — 0 -$0.01 —
Infobird  IFBD $4.91 —
+0.2
$6.35M — $3.75M — $4.6 — $5.59 — $6.35M — 0 -$2,012.7 —
Informatica  INFA $35.4 —
+1.09
$11.35B — $9.03M — $37.75 — $39.8 — $11.35B — 0 -$0.43 —
Information Services Group, Inc.  III $3.69 —
-4.16
$178.36M — $102.08K — $3.67 — $3.88 — $178.36M — 30.75 $0.12 —
Infosys  INFY $17.05 —
+0.03
$73.74B — $4.32M — $17.53 — $17.86 — $73.74B — 24.95 $0.71 —
Innodata  INOD $6.33 —
-2.01
$182.01M — $158.75K — $6.19 — $6.39 — $182.01M — 0 -$0.03 —
Insight Enterprises  NSIT $182.67 —
-0.76
$5.94B — $175.99K — $180.18 — $183.3 — $5.94B — 24.19 $7.55 —
Instructure Holdings, Inc.  INST $20.02 —
-3.38
$2.91B — $154.94K — $19.98 — $20.6 — $2.91B — 0 -$0.24 —
Intapp  INTA $31.35 —
-2.06
$2.29B — $435.68K — $31.02 — $31.68 — $2.29B — 0 -$0.8 —
Intel  INTC $35.25 —
+2.16
$151.93B — $41.9M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Intellicheck  IDN $3.42 —
-0.29
$66.36M — $167.71K — $3.35 — $3.58 — $66.36M — 0 -$0.1 —
International Money Express  IMXI $21.71 —
-1.5
$732.33M — $128.01K — $21.58 — $22.17 — $732.33M — 13.31 $1.63 —
inTEST  INTT $12.05 —
-0.58
$148.8M — $122.25K — $11.96 — $12.79 — $148.8M — 15.25 $0.79 —
Intrusion  INTZ $2.91 —
+6.59
$5.66M — $285.94K — $2.82 — $3.3 — $5.66M — 0 -$11.46 —
Intuit  INTU $638.69 —
+1.96
$173.9B — $725.06K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Investview  INVU $0.02 —
-5.43
$32.38M — $196.44K — $0.02 — $0.02 — $32.38M — 0 $0 —
IonQ  IONQ $8.35 —
+2.08
$1.67B — $3.63M — $7.93 — $8.22 — $1.67B — 0 -$0.78 —
IPG Photonics  IPGP $85.75 —
-4.57
$3.95B — $242.63K — $85.73 — $88.85 — $3.95B — 18.52 $4.63 —
iSun  ISUN $0.08999 —
-38.39
$10.41M — $7.55M — $0.2099 — $0.2399 — $10.41M — 0 -$3.19 —
Iteris  ITI $4.7 —
-1.47
$200.96M — $120.31K — $4.67 — $4.81 — $200.96M — 78.33 $0.06 —
Itron  ITRI $91.44 —
-0.82
$4.19B — $392.45K — $90.3 — $91.95 — $4.19B — 43.33 $2.11 —
Jabil  JBL $134.07 —
-2.86
$16.17B — $1.01M — $133.7 — $137.78 — $16.17B — 11.61 $11.54 —
Jack Henry & Associates  JKHY $167.57 —
-1.46
$12.21B — $304.38K — $166.87 — $170.35 — $12.21B — 32.79 $5.11 —
Jamf Holding  JAMF $18.06 —
-2.43
$2.29B — $625.47K — $17.95 — $18.4 — $2.29B — 0 -$0.88 —
JFrog  FROG $41.1 —
+1.56
$4.18B — $997.08K — $38.22 — $40.03 — $4.18B — 0 -$0.59 —
JinkoSolar Holding  JKS $22.91 —
+0.13
$1.14B — $488.32K — $23.02 — $24.19 — $1.14B — 2.29 $10.05 —
Juniper Networks  JNPR $36.52 —
0
$11.89B — $2.11M — $36.65 — $36.88 — $11.89B — 38.57 $0.95 —
Keysight  KEYS $155.1 —
-3.15
$27.07B — $2.26M — $154.75 — $159.12 — $27.07B — 28.51 $5.44 —
Kingsoft Cloud  KC $3.02 —
+5.23
$723.39M — $498.55K — $2.66 — $2.85 — $723.39M — 0 -$1.39 —
KLA  KLAC $632.52 —
-0.18
$92.06B — $38.22K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
Knowles  KN $15.81 —
-2.11
$1.42B — $435.35K — $15.71 — $16.07 — $1.42B — 20.01 $0.79 —
Kopin  KOPN $1.41 —
-0.7
$176.46M — $933.95K — $1.47 — $1.57 — $176.46M — 0 -$0.18 —
Kulicke and Soffa Industries  KLIC $47.78 —
-1.93
$2.69B — $286.92K — $47.23 — $48.48 — $2.69B — 53.08 $0.9 —
KULR Technology  KULR $0.8 —
-0.74
$106.69M — $11.81M — $0.7199 — $0.8299 — $106.69M — 0 -$0.2 —
KVH Industries  KVHI $5.37 —
+0.19
$105.5M — $103.39K — $5.3 — $5.49 — $105.5M — 0 -$0.81 —
Kyndryl  KD $20.46 —
-4.57
$4.71B — $1.67M — $20.36 — $21.31 — $4.71B — 0 -$4.54 —
Lam Research  LRCX $867.4 —
-0.08
$125.47B — $231.63K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Lantronix  LTRX $3.31 —
-2.36
$124.05M — $152K — $3.28 — $3.39 — $124.05M — 0 -$0.25 —
Lattice Semiconductor  LSCC $74.76 —
-3.72
$10.28B — $1.99M — $74.43 — $76.55 — $10.28B — 40.41 $1.85 —
Leidos  LDOS $125.73 —
-0.72
$16.98B — $785.08K — $124.93 — $127.08 — $16.98B — 86.71 $1.45 —
LG Display  LPL $3.98 —
-0.87
$3.75B — $7.58K — $3.71 — $3.9 — $3.75B — 0 -$2.7 —
Lightspeed Commerce  LSPD $13.38 —
-4.5
$2.07B — $609.79K — $13.38 — $13.96 — $2.07B — 0 -$1.33 —
Livento  NUGN $0.008999 —
-8.16
$7.32M — $210.04K — $0.008999 — $0.01 — $7.32M — 0 -$0.01 —
LivePerson  LPSN $0.5999 —
-7.96
$53.1M — $7.08M — $0.5699 — $0.67 — $53.1M — 0 -$1.28 —
LiveRamp  RAMP $33.69 —
-1.4
$2.23B — $283.74K — $33.45 — $34.14 — $2.23B — 0 -$0.31 —
LiveToBeHappy  CAVR $0.0008 —
0
$1.2M — $1.54M — $0.0006999 — $0.0008 — $1.2M — 0.088 $0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí