Oops




$2.33T
Сapitalización del mercado total
$90.81B
Volumen total
BTC 49.96%   •   ETH 15.42%
Predominio

Página 5 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4029)
Todos los intercambios
Servicios financieros (4029)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netcapital  NCPL $0.1199 —
+4.87
$2.5M — $224.83K — $0.1199 — $0.13 — $2.5M — 0 -$0.08 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.19 —
-2.06
$407.38M — $594.27K — $7.15 — $7.41 — $407.38M — 0 -$0.79 —
Neuberger Berman Municipal Fund  NBH $10.18 —
+0.2
$301.51M — $158.19K — $10.15 — $10.19 — $301.51M — 84.83 $0.12 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18 —
-1.21
$150.91M — $163.84K — $3.18 — $3.24 — $150.91M — 0 -$0.87 —
New Generation Consumer  NGCG $0.0015 —
0
$1.92M — $170.4K — $0.001399 — $0.0015 — $1.92M — 0 $0 —
New Mountain Finance  NMFC $12.43 —
-1.27
$1.32B — $264.02K — $12.4 — $12.65 — $1.32B — 10.02 $1.24 —
New York Community Bancorp  NYCB $3.04 —
-0.82
$2.27B — $4.49M — $2.82 — $2.97 — $2.27B — 0 -$0.16 —
New York Community Bancorp, Inc.  NYCB-PA $15.96 —
-2.86
$2.73B — $160.05K — $15.91 — $16.52 — $2.73B — 13.09 $1.22 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $1.01M — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Nisun International Enterprise Development  NISN $5.73 —
-4.34
$23.02M — $111.48K — $5.62 — $6.06 — $23.02M — 1.58 $3.62 —
Nitches  NICH $0.0004 —
-12.5
$120.32K — $1.01M — $0.0004 — $0.0004 — $120.32K — 0 $0 —
NMI  NMIH $29.87 —
-0.27
$2.41B — $405.53K — $29.37 — $29.87 — $2.41B — 7.77 $3.84 —
NNRF  NNRI $0.003299 —
0
$1.48M — $312.5K — $0.003299 — $0.003299 — $1.48M — 0 -$0.39 —
Noah  NOAH $12.87 —
-3.31
$845.17M — $108.59K — $12.81 — $13.17 — $845.17M — 7.35 $1.75 —
Nomura  NMR $6.11 —
-2.08
$18.57B — $2.34M — $6.09 — $6.2 — $18.57B — 25.45 $0.24 —
Nordea Bank Abp  NBNKF $11.45 —
0
$40.29B — $235K — $11.45 — $11.45 — $40.29B — 7.78 $1.47 —
Northern Trust  NTRS $83.83 —
-1.3
$17.1B — $1.11M — $83.55 — $85.32 — $17.1B — 16.50 $5.08 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $8.37 —
-1.24
$372.16M — $128.64K — $8.27 — $8.44 — $372.16M — 9.73 $0.86 —
Northwest Bancshares  NWBI $10.82 —
+0.19
$1.38B — $593.22K — $10.66 — $10.85 — $1.38B — 10.20 $1.06 —
Nu  NU $10.93 —
+1.44
$53.81B — $7.6M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7 —
+0.06
$2.5B — $250.44K — $11.7 — $11.78 — $2.5B — 90.00 $0.13 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.1
$3.21B — $376.78K — $10.72 — $10.78 — $3.21B — 89.33 $0.12 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
Nuveen Credit Strategies Income Fund  JQC $5.47 —
-0.83
$741.78M — $468K — $5.46 — $5.53 — $741.78M — 0 -$0.38 —
Nuveen Floating Rate Income Fund  JFR $8.64 —
-0.63
$1.16B — $583.84K — $8.63 — $8.74 — $1.16B — 0 -$0.3 —
Nuveen Municipal Credit Income Fund  NZF $11.81 —
+0.06
$2.29B — $297.41K — $11.81 — $11.89 — $2.29B — 47.24 $0.25 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
Nuveen Municipal Value Fund  NUV $8.47 —
-0.36
$1.76B — $359.31K — $8.46 — $8.52 — $1.76B — 32.57 $0.26 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
Nuveen Preferred & Income Opportunities Fund  JPC $6.91 —
-1.04
$2.21B — $582.97K — $6.91 — $6.99 — $2.21B — 0 -$0.51 —
Nuveen Quality Municipal Income Fund  NAD $11.02 —
+0.02
$2.57B — $325.95K — $11.02 — $11.11 — $2.57B — 58.00 $0.19 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.81 —
-1.46
$1.33B — $157.52K — $12.79 — $12.97 — $1.33B — 5.54 $2.31 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.97 —
-0.86
$659.51M — $139K — $13.94 — $14.14 — $659.51M — 25.87 $0.54 —
Oaktree Specialty Lending  OCSL $19.27 —
-1.08
$1.52B — $357.68K — $19.18 — $19.51 — $1.52B — 12.43 $1.55 —
OceanFirst Financial  OCFC $14.77 —
-0.14
$879.29M — $240.65K — $14.57 — $14.83 — $879.29M — 8.68 $1.7 —
OFG Bancorp  OFG $34.37 —
-0.98
$1.62B — $147.72K — $34.15 — $34.56 — $1.62B — 8.97 $3.83 —
OFS Credit Company  OCCI $7.19 —
-0.83
$114.83M — $153.88K — $7.14 — $7.44 — $114.83M — 0 -$0.16 —
Old National Bancorp  ONB $15.81 —
-0.94
$5.01B — $1.33M — $15.71 — $15.92 — $5.01B — 8.14 $1.94 —
Old Republic  ORI $29.34 —
-0.81
$8.08B — $1.52M — $29.33 — $29.76 — $8.08B — 13.97 $2.1 —
Old Second Bancorp  OSBC $13.42 —
-0.15
$601.23M — $100.86K — $13.31 — $13.52 — $601.23M — 6.64 $2.02 —
OneMain  OMF $46.72 —
-1.79
$5.6B — $1.16M — $46.23 — $47.52 — $5.6B — 8.78 $5.32 —
Open Lending  LPRO $5.09 —
-2.3
$606.48M — $322.64K — $5.05 — $5.2 — $606.48M — 28.27 $0.18 —
OppFi  OPFI $3.2 —
-2.74
$352M — $238.82K — $3.14 — $3.28 — $352M — 9.06 $0.35 —
Oxford Lane Capital  OXLC $5.06 —
-0.98
$1.17B — $5.58M — $5.03 — $5.12 — $1.17B — 7.66 $0.66 —
Oxford Square Capital  OXSQ $3.2 —
0
$190.95M — $414.43K — $3.16 — $3.23 — $190.95M — 10.00 $0.32 —
P10  PX $7.69 —
-1.54
$891.09M — $460.77K — $7.68 — $8.11 — $891.09M — 0 -$0.06 —
Pacific Premier Bancorp  PPBI $21.86 —
-0.18
$2.11B — $372.82K — $21.49 — $21.93 — $2.11B — 70.51 $0.31 —
Palomar  PLMR $74.41 —
-1.5
$1.85B — $142.61K — $74.09 — $76.43 — $1.85B — 23.77 $3.13 —
Patria Investments  PAX $13.88 —
-1.84
$2.08B — $246.38K — $13.88 — $14.17 — $2.08B — 17.35 $0.8 —
PayPal  PYPL $64.31 —
-0.83
$67.99B — $8.31M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
Pegasus Digital Mobility  PGSS $11.38 —
-0.18
$115.22M — $255.22K — $11.33 — $11.4 — $115.22M — 94.83 $0.12 —
PennantPark Floating Rate Capital  PFLT $11.16 —
-1.13
$687.77M — $430.69K — $11.13 — $11.31 — $687.77M — 9.37 $1.19 —
PennantPark Inv  PNNT $6.81 —
-1.45
$444.18M — $504.47K — $6.78 — $6.95 — $444.18M — 9.20 $0.74 —
PennyMac Financial Services  PFSI $87.93 —
-1.43
$4.43B — $175.88K — $87.17 — $88.62 — $4.43B — 32.09 $2.74 —
Perella Weinberg Partners  PWP $15.22 —
-3.85
$1.41B — $484.84K — $15.12 — $15.87 — $1.41B — 0 -$1.33 —
PGIM Global High Yield Fund  GHY $11.38 —
-0.61
$465.71M — $125.89K — $11.34 — $11.47 — $465.71M — 13.38 $0.85 —
PGIM High Yield Bond Fund  ISD $12.44 —
-0.8
$413.71M — $187.79K — $12.37 — $12.55 — $413.71M — 20.39 $0.61 —
Philux Global  PHIL $0.0002999 —
0
$13.85M — $29.02M — $0.0002 — $0.0002999 — $13.85M — 0 $0 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.97 —
-1.69
$2.14B — $736.75K — $13.96 — $14.22 — $2.14B — 9.70 $1.44 —
PIMCO Corporate & Income Strategy Fund  PCN $13.37 —
-1.04
$727.41M — $267.76K — $13.34 — $13.53 — $727.41M — 15.02 $0.89 —
PIMCO Dynamic Income Fund  PDI $19.17 —
-0.93
$5.47B — $2.4M — $19.16 — $19.43 — $5.47B — 28.61 $0.67 —
PIMCO High Income Fund  PHK $4.76 —
-2.06
$726.79M — $524.82K — $4.76 — $4.85 — $726.79M — 8.35 $0.57 —
PIMCO Income Strategy Fund II  PFN $7.14 —
-1.92
$605.34M — $339.21K — $7.12 — $7.28 — $605.34M — 8.50 $0.84 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.47 —
+2.79
$85.3B — $121.96K — $7.7 — $7.95 — $85.3B — 5.89 $1.31 —
Pinnacle Financial Partners  PNFP $79.95 —
-0.63
$6.16B — $390.91K — $78.89 — $80.03 — $6.16B — 11.19 $7.14 —
Piraeus Financial Holdings S.A.  BPIRY $4.03 —
-2.18
$5.08B — $1.33M — $3.93 — $4.07 — $5.08B — 5.92 $0.68 —
PJT Partners  PJT $93.02 —
-3.05
$3.68B — $315.92K — $92.89 — $95.75 — $3.68B — 29.81 $3.12 —
Plandaí Biotechnology  PLPL $0.0004 —
-11.11
$236.87K — $18.89M — $0.0002 — $0.0005999 — $236.87K — 0 $0 —
Popular  BPOP $82.75 —
-0.6
$5.98B — $339.39K — $82.13 — $83.15 — $5.98B — 11.00 $7.52 —
Power Corporation of Canada  PWCDF $26.48 —
-0.56
$17.5B — $286.77K — $26.22 — $26.5 — $17.5B — 10.54 $2.51 —
PRA  PRAA $24.39 —
-4.05
$957.24M — $135.06K — $23.72 — $25.23 — $957.24M — 0 -$2.13 —
Premier Financial  PFC $19.52 —
+0.88
$698.89M — $134.57K — $19.08 — $19.55 — $698.89M — 6.27 $3.11 —
Primerica  PRI $222.09 —
-0.58
$7.71B — $269.63K — $220.35 — $229.19 — $7.71B — 13.92 $15.95 —
Principal Financial  PFG $79.82 —
-0.54
$18.77B — $955.96K — $79.55 — $80.85 — $18.77B — 31.30 $2.55 —
ProAssurance  PRA $13.26 —
-4.88
$675.87M — $341.93K — $13.09 — $13.99 — $675.87M — 0 -$0.73 —
Profitable Developments  PRDL $0.0002999 —
0
$1.5M — $6.43M — $0.0002 — $0.0002999 — $1.5M — 0 $0 —
Prospect Capital  PSEC $5.38 —
-1.1
$2.23B — $1.36M — $5.35 — $5.45 — $2.23B — 0 -$0.2 —
Prosperity Bancshares  PB $60.36 —
-1.07
$5.79B — $405.75K — $60.03 — $60.96 — $5.79B — 13.38 $4.51 —
Provident Financial Services  PFS $15.06 —
-0.2
$1.06B — $143.75K — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
Prudential  PUK $17.52 —
-2.99
$24.7B — $1.37M — $17.51 — $17.78 — $24.7B — 14.12 $1.24 —
Prudential Financial  PRU $109.69 —
-1.47
$39.42B — $1.75M — $109.26 — $111.49 — $39.42B — 16.29 $6.73 —
PT Bank Central Asia Tbk  PBCRY $15.02 —
+2.18
$76.13B — $11.14K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
Putnam Master Intermediate Income Trust  PIM $3.14 —
+0.64
$151.78M — $122.34K — $3.11 — $3.18 — $151.78M — 62.80 $0.05 —
Putnam Premier Income Trust  PPT $3.45 —
-0.58
$332.13M — $173.38K — $3.45 — $3.47 — $332.13M — 17.25 $0.2 —
Qifu Technology  QFIN $18.54 —
-4.53
$3.12B — $992.11K — $18.52 — $19.4 — $3.12B — 5.45 $3.4 —
Qudian  QD $2.42 —
-0.41
$544.26M — $747.04K — $2.4 — $2.5 — $544.26M — 20.16 $0.12 —
Radian  RDN $30.25 —
-0.66
$4.58B — $828.02K — $29.82 — $30.31 — $4.58B — 8.02 $3.77 —
Raymond James Financial  RJF $122.55 —
-1.57
$25.62B — $1.38M — $122.08 — $124.26 — $25.62B — 15.33 $7.99 —
Reaves Utility Income Fund  UTG $26.08 —
-0.65
$2.06B — $269.69K — $25.99 — $26.35 — $2.06B — 0 -$0.9 —
Regions Financial  RF $19.19 —
-1.13
$17.64B — $6.28M — $18.94 — $19.3 — $17.64B — 9.09 $2.11 —
Reinsurance Group of America, Incorporated  RGA $184.38 —
-0.28
$12.13B — $290.44K — $183.41 — $185.68 — $12.13B — 13.71 $13.44 —
Reliance Global  RELI $0.33 —
-3.17
$1.9M — $336.05K — $0.3099 — $0.3599 — $1.9M — 0 -$4.46 —
RenaissanceRe  RNR $215.78 —
-0.86
$11.37B — $291.34K — $214.56 — $218.88 — $11.37B — 4.12 $52.26 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
Rigel Resource  RRAC $11.23 —
+0.18
$360.15M — $855.79K — $11.21 — $11.23 — $360.15M — 53.47 $0.21 —
Riot Platforms  RIOT $10.32 —
-6.85
$2.31B — $18.43M — $8.97 — $9.69 — $2.31B — 0 -$0.28 —
RiverNorth Opportunities Fund  RIV $11.67 —
-1.19
$250.36M — $130.55K — $11.6 — $11.8 — $250.36M — 0 -$0.18 —
RLI  RLI $137.21 —
-0.78
$6.27B — $135.31K — $136.63 — $138.57 — $6.27B — 20.75 $6.61 —
Rocket Companies  RKT $12.25 —
-1.13
$24.34B — $1.73M — $12.07 — $12.32 — $24.34B — 6.79 $1.8 —
Root  ROOT $90.3 —
+29.65
$974.99M — $465.89K — $63.27 — $68.24 — $974.99M — 0 -$10.24 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí