Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (702)
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
Servicios financieros (702)
- {{item.name}}
- Todos los sectores
- Servicios financieros (702)
Gestión de Activos (702)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1812 Brewing Company KEGS | $0.0001 — |
-50
|
$386.07K — | $11.56M — | $0.0001 — | $0.0001 — | $386.07K — | 0 | -$4.27 — | |
| 3i Group plc TGOPY | $17.54 — |
-1.18
|
$34.15B — | $229.44K — | $17.49 — | $17.87 — | $34.15B — | 5.98 | $2.93 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.63 — |
-1.13
|
$651.44M — | $934.62K — | $2.62 — | $2.65 — | $651.44M — | 8.48 | $0.31 — | |
| Abrdn Australia Equity Fund IAF | $4.19 — |
-4.56
|
$111.53M — | $102.67K — | $4.18 — | $4.36 — | $111.53M — | 59.85 | $0.07 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $4.97 — |
-1.97
|
$251.98M — | $119.92K — | $4.95 — | $5.01 — | $251.98M — | 8.71 | $0.57 — | |
| abrdn Global Premier Properties Fund AWP | $3.63 — |
-1.09
|
$310.03M — | $235.6K — | $3.6 — | $3.7 — | $310.03M — | 0 | -$0.18 — | |
| Abrdn Healthcare Investors HQH | $15.95 — |
-1.79
|
$788.6M — | $150.71K — | $15.92 — | $16.24 — | $788.6M — | 14.63 | $1.09 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.89 — |
-2.07
|
$781.22M — | $197.54K — | $18.82 — | $19.24 — | $781.22M — | 0 | -$1.48 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.62 — |
-1.05
|
$344.97M — | $404.28K — | $6.62 — | $6.71 — | $344.97M — | 6.36 | $1.04 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.96 — |
-1.49
|
$839.23M — | $391.74K — | $7.94 — | $8.05 — | $839.23M — | 12.63 | $0.63 — | |
| Abrdn World Healthcare Fund THW | $12.19 — |
-2.64
|
$464.6M — | $123.79K — | $12.18 — | $12.5 — | $464.6M — | 0 | -$3.54 — | |
| Adams Diversified Equity Fund ADX | $19.07 — |
-1.4
|
$2.37B — | $118.82K — | $19.01 — | $19.24 — | $2.37B — | 4.17 | $4.57 — | |
| Advent Convertible and Income Fund AVK | $11.62 — |
-1.8
|
$401.98M — | $159.09K — | $11.58 — | $11.89 — | $401.98M — | 0 | -$0.19 — | |
| Affiliated Managers AMG | $162.17 — |
-2.41
|
$5.32B — | $331.17K — | $161.2 — | $165.87 — | $5.32B — | 9.30 | $17.42 — | |
| AllianceBernstein Global High Income Fund AWF | $10.18 — |
-0.97
|
$877.82M — | $150.73K — | $10.16 — | $10.28 — | $877.82M — | 7.89 | $1.29 — | |
| AllianceBernstein Holding L.P AB | $33.15 — |
+0.18
|
$3.79B — | $292.25K — | $32.74 — | $33.52 — | $3.79B — | 14.16 | $2.34 — | |
| Ameriprise Financial AMP | $413.7 — |
-2.08
|
$41.45B — | $630.55K — | $412.54 — | $421.52 — | $41.45B — | 17.44 | $23.71 — | |
| Apollo Global Management APO | $106.92 — |
-0.53
|
$62.57B — | $803.1K — | $109.29 — | $112.68 — | $62.57B — | 13.30 | $8.28 — | |
| Apollo Global Management, Inc. APO-PA | $62.07 — |
-2.35
|
$0 — | $219.63K — | $62.01 — | $63.19 — | $0 — | 0 | $0 — | |
| Ares Capital ARCC | $20.19 — |
-0.25
|
$12.31B — | $2.83M — | $20.22 — | $20.58 — | $12.31B — | 7.56 | $2.68 — | |
| Ares Management ARES | $131.35 — |
-2.03
|
$40.92B — | $976.91K — | $131.32 — | $133.87 — | $40.92B — | 54.27 | $2.42 — | |
| Artisan Partners Asset Management APAM | $43.5 — |
-1.27
|
$3B — | $348.75K — | $43.09 — | $44.03 — | $3B — | 13.63 | $3.19 — | |
| ASA Gold and Precious Metals ASA | $16.97 — |
-0.88
|
$327.35M — | $186.61K — | $16.8 — | $17.75 — | $327.35M — | 33.93 | $0.5 — | |
| AssetMark Financial AMK | $36.12 — |
-2.03
|
$2.69B — | $219.73K — | $35.77 — | $37.03 — | $2.69B — | 21.89 | $1.65 — | |
| Bain Capital Specialty Finance BCSF | $15.71 — |
-0.32
|
$1.01B — | $493.21K — | $15.61 — | $15.79 — | $1.01B — | 8.22 | $1.91 — | |
| BlackRock BLK | $751.28 — |
-0.33
|
$113.56B — | $359.41K — | $762.06 — | $803 — | $113.56B — | 20.92 | $36.49 — | |
| BlackRock Core Bond Trust BHK | $10.45 — |
-0.15
|
$564.41M — | $179.78K — | $10.45 — | $10.53 — | $564.41M — | 10.14 | $1.03 — | |
| BlackRock Corporate High Yield Fund HYT | $9.47 — |
-1.78
|
$1.35B — | $467.29K — | $9.47 — | $9.64 — | $1.35B — | 6.71 | $1.41 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.23 — |
-0.35
|
$954.71M — | $266.89K — | $10.2 — | $10.34 — | $954.71M — | 7.25 | $1.41 — | |
| BlackRock Debt Strategies Fund DSU | $10.55 — |
-1.96
|
$491.74M — | $199.41K — | $10.55 — | $10.77 — | $491.74M — | 7.03 | $1.5 — | |
| BlackRock Energy and Resources Trust BGR | $13.31 — |
-1
|
$365.56M — | $137.59K — | $13.27 — | $13.63 — | $365.56M — | 19.28 | $0.69 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $7.88 — |
-2.28
|
$1.47B — | $705.46K — | $7.87 — | $8.06 — | $1.47B — | 9.72 | $0.81 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $9.9 — |
-2.53
|
$609.11M — | $236.14K — | $9.9 — | $10.13 — | $609.11M — | 6.18 | $1.6 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.2 — |
-1.26
|
$521.41M — | $329.25K — | $5.19 — | $5.25 — | $521.41M — | 6.19 | $0.84 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.9 — |
-1.42
|
$454.5M — | $187.75K — | $12.74 — | $13.14 — | $454.5M — | 7.28 | $1.77 — | |
| BlackRock Floating Rate Income Trust BGT | $12.82 — |
-1.76
|
$286.09M — | $134.32K — | $12.82 — | $13.08 — | $286.09M — | 7.32 | $1.75 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.44 — |
-2.05
|
$1.67B — | $447.73K — | $7.43 — | $7.62 — | $1.67B — | 0 | -$0.4 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.52 — |
+0.03
|
$1.38B — | $111.17K — | $20.5 — | $20.6 — | $1.38B — | 36.00 | $0.57 — | |
| BlackRock Municipal Income Fund MUI | $11.65 — |
-0.13
|
$838.71M — | $111.88K — | $11.64 — | $11.72 — | $838.71M — | 29.12 | $0.4 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.7 — |
-0.43
|
$1.01B — | $199.84K — | $10.67 — | $10.76 — | $1.01B — | 53.47 | $0.2 — | |
| BlackRock MuniYield Quality Fund MQY | $12.12 — |
+0.31
|
$870.62M — | $143.03K — | $12.09 — | $12.15 — | $870.62M — | 29.56 | $0.41 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.13 — |
-0.13
|
$739.78M — | $145.57K — | $11.11 — | $11.2 — | $739.78M — | 26.50 | $0.42 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.18 — |
-1.69
|
$774.46M — | $369.2K — | $9.14 — | $9.4 — | $774.46M — | 7.28 | $1.26 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.27 — |
-2.43
|
$1.39B — | $446.93K — | $18.26 — | $18.61 — | $1.39B — | 25.73 | $0.71 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.64 — |
-0.17
|
$966.43M — | $154.79K — | $15.64 — | $15.78 — | $966.43M — | 0 | -$0.06 — | |
| BlackRock TCP Capital TCPC | $10.09 — |
-1.66
|
$863.61M — | $268.61K — | $10.06 — | $10.3 — | $863.61M — | 15.05 | $0.67 — | |
| Blackstone BX | $119.59 — |
-2.92
|
$149.63B — | $3.9M — | $122.67 — | $125.99 — | $149.63B — | 67.10 | $1.84 — | |
| Blackstone Secured Lending Fund BXSL | $30.49 — |
-1.39
|
$5.85B — | $669.71K — | $30.39 — | $30.93 — | $5.85B — | 9.83 | $3.1 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.67 — |
-0.6
|
$521.23M — | $111.31K — | $11.66 — | $11.75 — | $521.23M — | 13.41 | $0.87 — | |
| Blue Owl Capital OWL | $18.54 — |
-1.75
|
$26.49B — | $2.4M — | $18.43 — | $18.86 — | $26.49B — | 185.40 | $0.1 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.29 — |
-0.87
|
$166.57M — | $222.08K — | $2.29 — | $2.32 — | $166.57M — | 7.15 | $0.32 — | |
| BNY Mellon Strategic Municipals LEO | $5.88 — |
+0.34
|
$366.27M — | $127.01K — | $5.86 — | $5.91 — | $366.27M — | 147.00 | $0.04 — | |
| Bridge Inv BRDG | $6.9 — |
+2.99
|
$835.36M — | $240.72K — | $6.7 — | $6.96 — | $835.36M — | 0 | -$0.46 — | |
| BrightSphere Inv BSIG | $22.35 — |
-1.06
|
$853.94M — | $205.57K — | $22.31 — | $22.59 — | $853.94M — | 14.41 | $1.55 — | |
| Brookfield Asset Management BAM | $39.38 — |
-1.84
|
$15.41B — | $1.45M — | $39.12 — | $39.9 — | $15.41B — | 34.84 | $1.13 — | |
| Brookfield Real Assets Income Fund RA | $12.46 — |
-0.72
|
$690.97M — | $193.79K — | $12.46 — | $12.54 — | $690.97M — | 22.65 | $0.55 — | |
| Burford Capital BUR | $15.11 — |
-7.58
|
$3.3B — | $3.5M — | $15 — | $16.4 — | $3.3B — | 5.51 | $2.74 — | |
| Calamos Convertible and High Income Fund CHY | $11.1 — |
-2.03
|
$847.81M — | $142.05K — | $11.1 — | $11.31 — | $847.81M — | 0 | -$0.12 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.32 — |
-2.6
|
$568.06M — | $117.78K — | $21.26 — | $21.75 — | $568.06M — | 0 | -$2.43 — | |
| Calamos Global Dynamic Income Fund CHW | $6.54 — |
+0.54
|
$417.35M — | $696.91K — | $6.49 — | $6.55 — | $417.35M — | 13.90 | $0.47 — | |
| Calamos Strategic Total Return Fund CSQ | $15.83 — |
-2.16
|
$2.54B — | $166.06K — | $15.8 — | $16.11 — | $2.54B — | 14.79 | $1.07 — | |
| Capital Southwest CSWC | $24.51 — |
-2.08
|
$1.05B — | $242.42K — | $24.36 — | $25.1 — | $1.05B — | 10.47 | $2.34 — | |
| Carlyle Secured Lending CGBD | $16.29 — |
-1.33
|
$827.45M — | $203.89K — | $16.25 — | $16.64 — | $827.45M — | 9.93 | $1.64 — | |
| CBRE Global Real Estate Income Fund IGR | $4.96 — |
-1.59
|
$694.25M — | $944.94K — | $4.93 — | $5.03 — | $694.25M — | 5.90 | $0.84 — | |
| CION Inv CION | $11.02 — |
-0.9
|
$593.36M — | $178.34K — | $11 — | $11.18 — | $593.36M — | 6.33 | $1.74 — | |
| Clough Global Equity Fund GLQ | $6.43 — |
-0.77
|
$121.14M — | $102.14K — | $6.4 — | $6.45 — | $121.14M — | 0 | -$0.47 — | |
| Clough Global Opportunities Fund GLO | $5.01 — |
-0.99
|
$214.76M — | $152.6K — | $5 — | $5.06 — | $214.76M — | 0 | -$0.36 — | |
| Cohen & Steers CNS | $69.94 — |
-3.69
|
$3.46B — | $115.55K — | $69.35 — | $71.96 — | $3.46B — | 26.90 | $2.6 — | |
| Cohen & Steers Infrastructure Fund UTF | $22.22 — |
-1.2
|
$2.14B — | $135.44K — | $22.19 — | $22.6 — | $2.14B — | 58.47 | $0.38 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.24 — |
-1.83
|
$1.51B — | $423.61K — | $11.23 — | $11.38 — | $1.51B — | 6.42 | $1.75 — | |
| Cornerstone Strategic Value Fund CLM | $7.22 — |
-0.14
|
$1.77B — | $1.94M — | $7.51 — | $7.63 — | $1.77B — | 4.25 | $1.77 — | |
| Cornerstone Total Return Fund CRF | $7.58 — |
-1.77
|
$836.52M — | $877.46K — | $7.53 — | $7.69 — | $836.52M — | 4.53 | $1.67 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.9 — |
-0.69
|
$153.7M — | $171.5K — | $2.89 — | $2.93 — | $153.7M — | 5.79 | $0.5 — | |
| Credit Suisse High Yield Bond Fund DHY | $2 — |
-2.91
|
$207.03M — | $550.6K — | $2 — | $2.07 — | $207.03M — | 9.09 | $0.22 — | |
| DNP Select Income Fund DNP | $8.86 — |
-1.01
|
$3.22B — | $412K — | $8.84 — | $8.99 — | $3.22B — | 0 | -$0.47 — | |
| DoubleLine Income Solutions Fund DSL | $12.18 — |
-0.73
|
$1.26B — | $320.17K — | $12.17 — | $12.32 — | $1.26B — | 0 | -$2.06 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $8.95 — |
-1.65
|
$341.73M — | $116.04K — | $8.95 — | $9.16 — | $341.73M — | 0 | -$0.69 — | |
| DWS Municipal Income Trust KTF | $9.37 — |
+0.54
|
$367.05M — | $117.17K — | $9.35 — | $9.43 — | $367.05M — | 24.02 | $0.39 — | |
| Eagle Point Credit Company ECC | $10 — |
-0.99
|
$853.02M — | $667.59K — | $9.99 — | $10.11 — | $853.02M — | 5.74 | $1.74 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.45 — |
+0.11
|
$1.1B — | $416.49K — | $9.39 — | $9.46 — | $1.1B — | 9.44 | $1 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.36 — |
-0.95
|
$562.64M — | $185.25K — | $8.35 — | $8.43 — | $562.64M — | 7.88 | $1.06 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.84 — |
-2.39
|
$1.7B — | $136.39K — | $22.8 — | $23.35 — | $1.7B — | 0 | -$0.45 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.58 — |
-2.22
|
$1.34B — | $129.18K — | $17.54 — | $17.89 — | $1.34B — | 8.83 | $1.99 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.82 — |
-0.93
|
$1.5B — | $146.37K — | $12.8 — | $12.94 — | $1.5B — | 5.69 | $2.25 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.21 — |
-1.34
|
$2.08B — | $165.38K — | $13.1 — | $13.37 — | $2.08B — | 10.40 | $1.27 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.96 — |
-2.09
|
$872.4M — | $430.37K — | $7.94 — | $8.09 — | $872.4M — | 5.81 | $1.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.97 — |
-2.33
|
$2.44B — | $460.86K — | $7.96 — | $8.12 — | $2.44B — | 17.32 | $0.46 — | |
| Federated Hermes FHI | $35.73 — |
-2.3
|
$3.01B — | $725.41K — | $35.69 — | $36.87 — | $3.01B — | 10.50 | $3.4 — | |
| Fidus Inv FDUS | $19.52 — |
-0.91
|
$613.44M — | $159.56K — | $19.43 — | $19.76 — | $613.44M — | 6.66 | $2.93 — | |
| First Trust High Income Long/Short Fund FSD | $11.56 — |
-0.17
|
$384.84M — | $206.25K — | $11.53 — | $11.56 — | $384.84M — | 0 | -$0.09 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17 — |
-1.28
|
$1.03B — | $140.31K — | $16.96 — | $17.25 — | $1.03B — | 0 | -$2.69 — | |
| First Trust MLP and Energy Income Fund FEI | $9.55 — |
-1.04
|
$431.94M — | $157.93K — | $9.54 — | $9.71 — | $431.94M — | 16.46 | $0.58 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.11 — |
-1.12
|
$679.79M — | $129.41K — | $14.11 — | $14.25 — | $679.79M — | 0 | -$1.81 — | |
| Franklin Limited Duration Income Trust FTF | $6.18 — |
-1.12
|
$249.71M — | $135.96K — | $6.18 — | $6.26 — | $249.71M — | 7.44 | $0.83 — | |
| Franklin Resources BEN | $25.41 — |
-3.31
|
$13.38B — | $4.73M — | $25.26 — | $26.16 — | $13.38B — | 13.37 | $1.9 — | |
| FS KKR Capital FSK | $19.01 — |
-1.66
|
$5.32B — | $1.25M — | $18.93 — | $19.37 — | $5.32B — | 7.66 | $2.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.16 — |
+0.73
|
$641.88M — | $958.22K — | $4.12 — | $4.17 — | $641.88M — | 5.94 | $0.7 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.36 — |
-0.74
|
$87.9M — | $155.16K — | $5.35 — | $5.44 — | $87.9M — | 5.64 | $0.95 — | |
| GCM Grosvenor GCMG | $9.43 — |
+1.51
|
$1.76B — | $101.44K — | $9.3 — | $9.49 — | $1.76B — | 22.77 | $0.41 — | |
| Gladstone Capital GLAD | $20.31 — |
-1.69
|
$441.83M — | $125.28K — | $20.25 — | $20.89 — | $441.83M — | 7.05 | $2.88 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}