Oops




$2.35T
Сapitalización del mercado total
$85.26B
Volumen total
BTC 49.99%   •   ETH 15.45%
Predominio

Página 6 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4029)
Todos los intercambios
Servicios financieros (4029)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada  RY $98.5 —
+0.35
$140.13B — $124.01K — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
Royce Micro-Cap Trust  RMT $8.91 —
-2.3
$442.99M — $105.39K — $8.89 — $9.1 — $442.99M — 5.97 $1.49 —
Royce Value Trust  RVT $14.28 —
-1.79
$1.62B — $201.77K — $14.27 — $14.49 — $1.62B — 4.84 $2.95 —
Runway Growth Finance  RWAY $12.55 —
+0.24
$508.39M — $179.17K — $12.47 — $12.66 — $508.39M — 7.89 $1.59 —
Ryan Specialty  RYAN $49.95 —
-0.85
$13B — $594.19K — $49.93 — $50.56 — $13B — 96.05 $0.52 —
S&P Global  SPGI $414.86 —
-0.22
$133.81B — $256.81K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
S&T Bancorp  STBA $29.28 —
-0.61
$1.12B — $110.4K — $29.08 — $29.45 — $1.12B — 7.82 $3.74 —
Sandy Spring Bancorp  SASR $20.3 —
-0.25
$913.42M — $357.67K — $20.08 — $20.36 — $913.42M — 7.43 $2.73 —
Screaming Eagle  SCRM $10.75 —
+0.09
$1.01B — $1.95M — $10.74 — $10.77 — $1.01B — 59.72 $0.18 —
Seacoast Banking Corporation of Florida  SBCF $22.51 —
-0.31
$1.91B — $313.39K — $22.25 — $22.74 — $1.91B — 18.30 $1.23 —
SEI Investments Company  SEIC $67.48 —
-1.98
$8.86B — $378.57K — $67.23 — $68.65 — $8.86B — 19.50 $3.46 —
Selective Insurance  SIGI $101.19 —
-0.94
$6.15B — $153.05K — $101.04 — $102.4 — $6.15B — 17.32 $5.84 —
SelectQuote  SLQT $1.71 —
-4.47
$288.98M — $396.81K — $1.7 — $1.8 — $288.98M — 0 -$0.3 —
ServisFirst Bancshares  SFBS $59.56 —
-1.42
$3.25B — $130.14K — $58.96 — $60.36 — $3.25B — 15.71 $3.79 —
Shinhan Financial  SHG $30 —
-5.66
$15.57B — $179.53K — $29.96 — $30.39 — $15.57B — 5.36 $5.59 —
Signature Bank  SBNY $3.52 —
+6.67
$221.67M — $700.47K — $3.3 — $3.6 — $221.67M — 0.16 $20.76 —
Simmons First National  SFNC $18.13 —
-0.22
$2.27B — $312.71K — $17.9 — $18.17 — $2.27B — 13.13 $1.38 —
SiriusPoint  SPNT $12.21 —
-1.37
$2.07B — $763.75K — $12.12 — $12.5 — $2.07B — 6.59 $1.85 —
Sixth Street Specialty Lending  TSLX $20.75 —
-1.19
$1.92B — $236.73K — $20.71 — $21.07 — $1.92B — 7.95 $2.61 —
SLM  SLM $20.67 —
-1.57
$4.55B — $770.7K — $20.56 — $20.96 — $4.55B — 8.57 $2.41 —
SLR Inv  SLRC $14.83 —
-1.66
$809.04M — $227.2K — $14.76 — $15.11 — $809.04M — 10.59 $1.4 —
Smart Cannabis  SCNA $0.0002 —
0
$1.01M — $130.49K — $0.0002 — $0.0002999 — $1.01M — 0 $0 —
SMC Entertainment  SMCE $0.0008 —
+15.38
$84K — $5.85M — $0.0005999 — $0.0008 — $84K — 0 $0 —
Société Générale Société anonyme  SCGLY $5.5 —
+0.55
$21.9B — $210.03K — $5.4 — $5.53 — $21.9B — 11.95 $0.46 —
SoFi  SOFI $7.07 —
-10.16
$7.74B — $99.01M — $7.3 — $7.6 — $7.74B — 0 -$0.36 —
Solar Energy Initiatives  SNRY $0.0006999 —
0
$481.21K — $481.02K — $0.0005999 — $0.0006999 — $481.21K — 0.0041 $0.17 —
SouthState  SSB $78.56 —
-0.66
$5.99B — $350.87K — $77.89 — $79.05 — $5.99B — 12.16 $6.46 —
Sprott  SII $40.46 —
+0.91
$1.05B — $27.18K — $39.95 — $42.43 — $1.05B — 25.31 $1.6 —
State Street  STT $75.78 —
+2.53
$22.85B — $6.62M — $73.23 — $78.49 — $22.85B — 13.95 $5.43 —
Stellus Capital Inv  SCM $13.4 —
+0.15
$323.28M — $175.33K — $13.33 — $13.48 — $323.28M — 16.75 $0.8 —
StepStone  STEP $36.06 —
-2.54
$4.13B — $291.63K — $35.65 — $37.31 — $4.13B — 40.06 $0.9 —
Stewart Information Services  STC $59.99 —
-0.7
$1.66B — $173.83K — $59.42 — $60.7 — $1.66B — 54.04 $1.11 —
Stifel Financial  SF $74.52 —
-0.89
$7.66B — $434.2K — $73.51 — $74.98 — $7.66B — 17.41 $4.28 —
StoneX  SNEX $66.79 —
-1.08
$2.11B — $112.06K — $66.57 — $67.2 — $2.11B — 8.43 $7.92 —
Stronghold Digital Mining  SDIG $3.15 —
-7.08
$39.83M — $240.67K — $3.15 — $3.44 — $39.83M — 0 -$7.46 —
Sumitomo Mitsui Financial  SMFG $11.41 —
+0.84
$77.02B — $274.66K — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Sun Life Financial  SLF $50.95 —
-1.37
$29.88B — $479.05K — $50.78 — $51.58 — $29.88B — 13.26 $3.84 —
Suntex Enterprises  SNTX $0.002099 —
0
$414.43K — $200K — $0.002099 — $0.002099 — $414.43K — 0 $0 —
Supurva Healthcare  SPRV $0.0002 —
+25
$627.25K — $200.11K — $0.0001 — $0.0002 — $627.25K — 0 $0 —
Synchrony Financial  SYF $40.41 —
-2.13
$16.44B — $3.25M — $40.31 — $41.12 — $16.44B — 7.78 $5.19 —
Synovus Financial  SNV $36.83 —
-0.94
$5.39B — $977.56K — $36.36 — $36.95 — $5.39B — 10.64 $3.46 —
T. Rowe Price  TROW $115.19 —
-2.15
$25.76B — $1.39M — $114.54 — $117.56 — $25.76B — 14.84 $7.76 —
TCW Strategic Income Fund  TSI $4.65 —
+0.22
$222.2M — $161.77K — $4.63 — $4.69 — $222.2M — 9.89 $0.47 —
Templeton Emerging Markets Income Fund  TEI $5.27 —
-1.86
$248.89M — $163.43K — $5.27 — $5.37 — $248.89M — 7.02 $0.75 —
TeraWulf  WULF $2.34 —
+0.43
$616.56M — $17.01M — $2 — $2.15 — $616.56M — 0 -$0.35 —
Texas Capital Bancshares  TCBI $56.52 —
-0.98
$2.68B — $226.21K — $56.05 — $56.86 — $2.68B — 15.96 $3.54 —
TFS Financial  TFSL $11.99 —
-1.07
$3.37B — $244.48K — $11.96 — $12.07 — $3.37B — 47.96 $0.25 —
The Allstate  ALL $166.81 —
+0.72
$44B — $1.71M — $165.87 — $168.99 — $44B — 0 -$1.2 —
The Bancorp  TBBK $31.48 —
+0.25
$1.64B — $665.88K — $30.99 — $31.67 — $1.64B — 9.02 $3.49 —
The Bank of N.T. Butterfield & Son  NTB $30.67 —
-0.97
$1.44B — $104.12K — $30.5 — $30.77 — $1.44B — 6.69 $4.58 —
The Bank of New York Mellon  BK $55.05 —
-0.58
$41.45B — $4.93M — $54.66 — $55.98 — $41.45B — 14.22 $3.87 —
The Bank of Nova Scotia  BNS $46.41 —
-0.46
$59.29B — $687.52K — $48.05 — $48.81 — $59.29B — 10.80 $4.46 —
The Carlyle  CG $45.79 —
-3.05
$16.53B — $2.86M — $45.57 — $47.33 — $16.53B — 0 -$1.68 —
The Charles Schwab  SCHW $74.96 —
-0.04
$127.94B — $1.19M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
The Gabelli Dividend & Income Trust  GDV $21.96 —
-1.88
$1.98B — $129.35K — $21.94 — $22.29 — $1.98B — 7.54 $2.91 —
The Gabelli Equity Trust  GAB $5.28 —
-0.75
$1.59B — $354.8K — $5.26 — $5.33 — $1.59B — 6.76 $0.78 —
The Goldman Sachs  GS $431.93 —
+1.02
$126.4B — $812.21K — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
The Hartford Financial Services  HIG $97.78 —
+0.45
$29.07B — $1.81M — $97.07 — $98.53 — $29.07B — 12.26 $7.97 —
The India Fund  IFN $19.4 —
-1.52
$602.49M — $666.51K — $19.36 — $19.62 — $602.49M — 6.00 $3.23 —
The PNC Financial Services  PNC $147.28 —
+0.02
$59.93B — $537.88K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
The Progressive  PGR $206.71 —
-0.63
$119.42B — $644.68K — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
The Toronto-Dominion Bank  TD $59.31 —
-0.12
$101.14B — $339.4K — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
The Travelers Companies  TRV $214.45 —
+1.92
$50.65B — $642.81K — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
The Western Union Company  WU $13.19 —
-0.83
$4.49B — $5.08M — $13.13 — $13.37 — $4.49B — 7.85 $1.68 —
TOCCA Life  TLIF $0.007 —
+7.69
$725.57K — $2.38M — $0.005 — $0.0091 — $725.57K — 0 -$16.41 —
TowneBank  TOWN $26.4 —
-0.19
$1.98B — $239.44K — $26.23 — $26.51 — $1.98B — 12.81 $2.06 —
TPG  TPG $43.31 —
-3.24
$15.79B — $571.74K — $43.17 — $44.79 — $15.79B — 0 -$0.04 —
Tradeweb Markets  TW $102.13 —
-0.85
$22.26B — $788.47K — $101.47 — $102.92 — $22.26B — 59.72 $1.71 —
Trans Global  TGGI $0.0008 —
0
$17.71M — $1.15M — $0.0001 — $0.0008 — $17.71M — 0 $0 —
Trimax  TMXN $0.0008 —
0
$213.48K — $101.78K — $0.0008 — $0.0008 — $213.48K — 0 $0 —
Trinity Capital  TRIN $14.07 —
+0.29
$671.48M — $459.35K — $14.41 — $14.63 — $671.48M — 7.65 $1.89 —
TriplePoint Venture Growth BDC  TPVG $9.1 —
-1.41
$342.34M — $431.05K — $8.97 — $9.21 — $342.34M — 0 -$1.12 —
Truist Financial Corporation  TFC $38.39 —
+0.1
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
Trupanion  TRUP $23.38 —
-4.96
$977.63M — $373.59K — $23.29 — $24.59 — $977.63M — 0 -$1.08 —
Trustmark  TRMK $26.2 —
-0.87
$1.6B — $236.67K — $26.11 — $26.41 — $1.6B — 9.70 $2.7 —
Tytan  TYTN $0.0064 —
0
$241.54K — $200K — $0.0064 — $0.0064 — $241.54K — 0 -$0.01 —
U C  SMMR $0.02 —
-17.52
$278.28K — $120K — $0.02 — $0.02 — $278.28K — 0 $0 —
U.S. Bancorp  USB-PH $20.2 —
+0.95
$85.22B — $97.62K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
U.S. Bancorp  USB $41.16 —
+0.26
$64.79B — $2.63M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
UBS Group AG  UBS $27.51 —
+0.46
$92.92B — $794.74K — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
UMB Financial  UMBF $80.07 —
-0.88
$3.9B — $142.29K — $79.4 — $81.56 — $3.9B — 11.15 $7.18 —
UniCredit S.p.A.  UNCRY $19 —
+1.39
$63.54B — $500.32K — $18.83 — $19.01 — $63.54B — 7.03 $2.7 —
United Bankshares  UBSI $33.12 —
-0.39
$4.47B — $332.32K — $32.82 — $33.2 — $4.47B — 12.22 $2.71 —
United Community Banks  UCBI $24.78 —
-0.56
$2.95B — $421.3K — $24.51 — $24.82 — $2.95B — 16.09 $1.54 —
Universal Insurance  UVE $18.85 —
-1.77
$546M — $221.6K — $18.78 — $19.23 — $546M — 8.49 $2.22 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
UP Fintech Holding  TIGR $3.29 —
-2.95
$515.54M — $637K — $3.28 — $3.36 — $515.54M — 15.66 $0.21 —
Upstart  UPST $21.9 —
-1.04
$2.09B — $3.93M — $23.44 — $24.66 — $2.09B — 0 -$2.87 —
USCorp  USCS $0.0001 —
0
$990.07K — $1.83M — $0.0001 — $0.0001 — $990.07K — 0 $0 —
UWM  UWMC $6.28 —
-1.57
$10.03B — $1.12M — $6.26 — $6.41 — $10.03B — 0 -$0.14 —
Valley National Bancorp  VLY $7.38 —
0
$3.76B — $6.25M — $7.21 — $7.41 — $3.76B — 7.76 $0.95 —
Veritex  VBTX $20.02 —
-0.77
$1.06B — $112.17K — $19.18 — $19.65 — $1.06B — 9.85 $1.98 —
Victory Capital Holdings, Inc.  VCTR $51.58 —
+2.85
$3.32B — $530.88K — $50.21 — $51.66 — $3.32B — 16.53 $3.12 —
Virtu Financial  VIRT $20.62 —
+2.33
$3.26B — $957.58K — $20.4 — $21.09 — $3.26B — 14.52 $1.42 —
Virtus Convertible & Income Fund  NCV $3.12 —
-2.5
$281.97M — $424.28K — $3.12 — $3.22 — $281.97M — 34.66 $0.09 —
Virtus Convertible & Income Fund II  NCZ $2.81 —
-1.75
$213.89M — $254.58K — $2.8 — $2.87 — $213.89M — 28.09 $0.1 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04 —
-1.55
$1.14B — $205.89K — $12.03 — $12.24 — $1.14B — 11.92 $1.01 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.1 —
-0.97
$148.04M — $163.56K — $5.02 — $5.2 — $148.04M — 0 -$0.36 —
Visa  V $268.1 —
+0.18
$566.84B — $1.9M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí