Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (191)
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
Servicios financieros (191)
- {{item.name}}
- Todos los sectores
- Servicios financieros (191)
Mercados de Capital (191)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $128.03 — |
-0.1
|
$205.61B — | $6.43M — | $126.36 — | $128.33 — | $205.61B — | 15.00 | $8.53 — | |
| The Goldman Sachs GS | $600.45 — |
-0.23
|
$185.6B — | $2.13M — | $593.83 — | $603.6 — | $185.6B — | 14.04 | $42.75 — | |
| The Charles Schwab SCHW | $88.34 — |
+0.66
|
$160.51B — | $5.91M — | $86.95 — | $88.45 — | $160.51B — | 26.60 | $3.32 — | |
| Interactive Brokers IBKR | $209.68 — |
+0.33
|
$88.45B — | $1.6M — | $204.54 — | $210.22 — | $88.45B — | 28.80 | $7.28 — | |
| Morgan Stanley MS-PA | $22.16 — |
+0.09
|
$78.03B — | $258.06K — | $20.8 — | $22.17 — | $78.03B — | 2.82 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.99 — |
-2.05
|
$77.36B — | $67.27K — | $20.99 — | $21.52 — | $77.36B — | 0.40 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.06 — |
-2
|
$74.73B — | $496.2K — | $21.06 — | $21.5 — | $74.73B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PI | $24.59 — |
+0.08
|
$65.58B — | $164.14K — | $24.51 — | $24.61 — | $65.58B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.33 — |
+0.4
|
$65.5B — | $191.16K — | $25.22 — | $25.34 — | $65.5B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.52 — |
+0.59
|
$64.74B — | $178.69K — | $25.34 — | $25.53 — | $64.74B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23 — |
+0.79
|
$62.52B — | $174.98K — | $22.76 — | $23 — | $62.52B — | 2.92 | $7.86 — | |
| Robinhood Markets HOOD | $66.15 — |
+3.44
|
$56.43B — | $35.52M — | $62.92 — | $66.48 — | $56.43B — | 36.54 | $1.81 — | |
| Macquarie Group Limited MQBKY | $138.11 — |
+0.22
|
$53.18B — | $10.18K — | $137 — | $143.89 — | $53.18B — | 19.23 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.46 — |
-0.08
|
$49.45B — | $150.74K — | $24.45 — | $24.61 — | $49.45B — | 8.83 | $2.77 — | |
| Tradeweb Markets TW | $144.45 — |
+0.73
|
$31.55B — | $1.23M — | $142.77 — | $144.7 — | $31.55B — | 59.69 | $2.42 — | |
| LPL Financial LPLA | $387.16 — |
-0.02
|
$30.99B — | $1.12M — | $380.67 — | $387.6 — | $30.99B — | 26.81 | $14.44 — | |
| Raymond James Financial RJF | $146.98 — |
-0.51
|
$29.81B — | $2.85M — | $145.97 — | $148 — | $29.81B — | 14.22 | $10.33 — | |
| Nomura NMR | $6.09 — |
+1
|
$18.38B — | $495.1K — | $6.04 — | $6.14 — | $18.38B — | 7.90 | $0.77 — | |
| Computershare Limited CMSQY | $25.97 — |
-0.65
|
$15.27B — | $7.55K — | $25.68 — | $25.97 — | $15.27B — | 27.92 | $0.93 — | |
| Futu FUTU | $101.93 — |
-5.06
|
$14.94B — | $3.66M — | $100.5 — | $106.3 — | $14.94B — | 18.00 | $5.66 — | |
| Houlihan Lokey HLI | $174.68 — |
-0.19
|
$12.21B — | $328.06K — | $173.19 — | $175.58 — | $12.21B — | 30.01 | $5.82 — | |
| XP XP | $19.36 — |
+0.57
|
$10.14B — | $6.26M — | $19.02 — | $19.39 — | $10.14B — | 12.49 | $1.55 — | |
| Freedom Holding FRHC | $165.89 — |
+0.56
|
$10.06B — | $157.49K — | $162.31 — | $166.46 — | $10.06B — | 30.94 | $5.36 — | |
| Jefferies Financial JEF | $48.6 — |
-1.64
|
$10.02B — | $1.51M — | $48.13 — | $49.24 — | $10.02B — | 17.11 | $2.84 — | |
| Stifel Financial SF | $94.22 — |
-0.76
|
$9.75B — | $563.81K — | $93.22 — | $94.63 — | $9.75B — | 17.98 | $5.24 — | |
| Daiwa Securities Group Inc. DSEEY | $6.81 — |
+1.87
|
$9.65B — | $156.05K — | $6.54 — | $7.07 — | $9.65B — | 9.07 | $0.75 — | |
| Evercore EVR | $231.49 — |
-1.13
|
$9.08B — | $653.08K — | $228.49 — | $233.01 — | $9.08B — | 22.43 | $10.32 — | |
| MarketAxess MKTX | $216.41 — |
+1.09
|
$8.12B — | $1.17M — | $213.28 — | $216.82 — | $8.12B — | 37.18 | $5.82 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $177.63K — | $21.31 — | $22.37 — | $7.52B — | 39.52 | $0.55 — | |
| Virtu Financial VIRT | $40.19 — |
-0.45
|
$6.26B — | $1.26M — | $39.47 — | $40.24 — | $6.26B — | 11.75 | $3.42 — | |
| PJT Partners PJT | $150.66 — |
-0.15
|
$6.01B — | $349.76K — | $148.62 — | $151.27 — | $6.01B — | 26.52 | $5.68 — | |
| MARA MARA | $14.12 — |
-3.35
|
$5.14B — | $34.33M — | $14.09 — | $14.69 — | $5.14B — | 0 | -$1.05 — | |
| Moelis & Company MC | $57.11 — |
-1.3
|
$4.29B — | $969.13K — | $56.99 — | $58.16 — | $4.29B — | 26.31 | $2.17 — | |
| Lazard LAZ | $43.4 — |
-1.94
|
$4.17B — | $1.22M — | $42.51 — | $43.66 — | $4.17B — | 15.33 | $2.83 — | |
| StoneX SNEX | $84.66 — |
+0.67
|
$4.14B — | $350.74K — | $83.61 — | $85.22 — | $4.14B — | 14.37 | $5.89 — | |
| Piper Sandler Companies PIPR | $251.45 — |
-0.34
|
$4.13B — | $134.7K — | $247.94 — | $252.42 — | $4.13B — | 21.94 | $11.46 — | |
| Stifel Financial Corp. SF-PB | $23.05 — |
-1.55
|
$3.51B — | $49.14K — | $22.96 — | $23.51 — | $3.51B — | 3.46 | $6.65 — | |
| Riot Platforms RIOT | $8.07 — |
-1.34
|
$2.92B — | $33.85M — | $7.93 — | $8.27 — | $2.92B — | 0 | -$1.35 — | |
| CleanSpark CLSK | $8.63 — |
-1.71
|
$2.47B — | $21.76M — | $8.48 — | $8.84 — | $2.47B — | 0 | -$1.09 — | |
| IREN IREN | $8.39 — |
-2.44
|
$2.03B — | $11.66M — | $8.28 — | $8.56 — | $2.03B — | 0 | -$0.31 — | |
| Hut 8 HUT | $15.27 — |
-0.72
|
$1.6B — | $7.14M — | $14.74 — | $15.44 — | $1.6B — | 0 | -$0.66 — | |
| Perella Weinberg Partners PWP | $17.37 — |
-2.36
|
$1.54B — | $766.47K — | $17.23 — | $17.78 — | $1.54B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $54.48 — |
-0.96
|
$1.52B — | $251.89K — | $54.25 — | $55 — | $1.52B — | 18.22 | $2.99 — | |
| UP Fintech Holding TIGR | $8.11 — |
-3.8
|
$1.48B — | $9.37M — | $7.66 — | $8.46 — | $1.48B — | 23.17 | $0.35 — | |
| TeraWulf WULF | $3.53 — |
-3.02
|
$1.42B — | $34.19M — | $3.45 — | $3.65 — | $1.42B — | 0 | -$0.33 — | |
| Cipher Mining CIFR | $3.12 — |
-4
|
$1.21B — | $22.73M — | $3.09 — | $3.23 — | $1.21B — | 0 | -$0.38 — | |
| Oppenheimer OPY | $65.29 — |
-1.97
|
$687.21M — | $41.65K — | $64.91 — | $66.39 — | $687.21M — | 9.71 | $6.72 — | |
| Canaccord Genuity CCORF | $7 — |
+2.41
|
$673.31M — | $42.65K — | $7 — | $7 — | $673.31M — | 0 | -$0.26 — | |
| Bitfarms BITF | $0.92 — |
-1.61
|
$525.58M — | $12.56M — | $0.89 — | $0.93 — | $525.58M — | 0 | -$0.18 — | |
| Bit Digital BTBT | $2.36 — |
-0.42
|
$493.49M — | $14.33M — | $2.28 — | $2.38 — | $493.49M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $19.73 — |
-0.15
|
$485.85M — | $218.6K — | $19.39 — | $19.98 — | $485.85M — | 12.56 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.8 — |
-0.55
|
$327.58M — | $14.18M — | $1.76 — | $1.84 — | $327.58M — | 0 | -$0.05 — | |
| Siebert Financial SIEB | $5.43 — |
-0.18
|
$219.43M — | $232.29K — | $5.11 — | $5.53 — | $219.43M — | 11.80 | $0.46 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
0
|
$204.75M — | $27.1K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.25 — | |
| Mercurity Fintech Holding MFH | $3.07 — |
-2.54
|
$200.61M — | $98.83K — | $2.96 — | $3.19 — | $200.61M — | 0 | -$0.08 — | |
| Neptune Digital Assets NPPTF | $1.21 — |
+1.71
|
$153.68M — | $205.21K — | $1.17 — | $1.24 — | $153.68M — | 60.51 | $0.02 — | |
| Heritage Global HGBL | $2.18 — |
+6.86
|
$76.9M — | $57.41K — | $2.03 — | $2.2 — | $76.9M — | 16.76 | $0.13 — | |
| BTCS BTCS | $2.7 — |
-9.09
|
$56.96M — | $1.48M — | $2.63 — | $3 — | $56.96M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.2 — |
-1.28
|
$40.55M — | $65.1K — | $0.19 — | $0.2 — | $40.55M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+1.4
|
$35.16M — | $86.89K — | $0.08999 — | $0.1 — | $35.16M — | 0 | -$0.05 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-17.5
|
$28.19M — | $3.66K — | $0.02999 — | $0.04 — | $28.19M — | 0 | -$0.07 — | |
| Argo Blockchain ARBK | $0.3699 — |
+2.13
|
$28.19M — | $311.16K — | $0.3499 — | $0.38 — | $28.19M — | 0 | -$0.93 — | |
| CreditRiskMonitor.com CRMZ | $2.44 — |
-0.51
|
$26.14M — | $561 — | $2.25 — | $2.44 — | $26.14M — | 15.23 | $0.16 — | |
| Dynastar DYNA | $0.01 — |
-67.74
|
$24.36M — | $893.67K — | $0.005 — | $0.04 — | $24.36M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.4 — |
-4.11
|
$23.03M — | $242K — | $1.35 — | $1.44 — | $23.03M — | 0 | -$1.75 — | |
| Cohen & Company COHN | $7.81 — |
-0.22
|
$16.09M — | $2.82K — | $7.81 — | $7.81 — | $16.09M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.04 — |
0
|
$15.85M — | $230.92K — | $0.02999 — | $0.04 — | $15.85M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.02999 — |
-10.87
|
$12.24M — | $444 — | $0.02999 — | $0.02999 — | $12.24M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5699 — |
-3.7
|
$11.62M — | $125.2K — | $0.56 — | $0.6099 — | $11.62M — | 0 | -$1.38 — | |
| Philux Global PHIL | $0.0002 — |
+100
|
$9.37M — | $56.3M — | $0.0001 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
-0.18
|
$6.49M — | $55.32K — | $0.11 — | $0.11 — | $6.49M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.41M — | $1K — | $0.01 — | $0.01 — | $6.41M — | 0 | -$0.01 — | |
| Netcapital NCPL | $2.67 — |
+32.18
|
$5.85M — | $1.47M — | $2.03 — | $2.77 — | $5.85M — | 0 | -$23.82 — | |
| Blubuzzard BZRD | $0.005599 — |
-30
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $52.78K — | $0.0004 — | $0.0004 — | $2.21M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+11.11
|
$2.05M — | $812.5K — | $0.001 — | $0.0011 — | $2.05M — | 0 | -$0.25 — | |
| Lion Group Holding LGHL | $3.19 — |
+7.05
|
$1.63M — | $382.72K — | $2.92 — | $3.34 — | $1.63M — | 0 | -$135.6 — | |
| Luxxfolio LUXFF | $0.17 — |
-5.71
|
$1.58M — | $1K — | $0.17 — | $0.17 — | $1.58M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
-13.33
|
$1.48M — | $23.06M — | $0.0002 — | $0.0002999 — | $1.48M — | 0 | -$0.28 — | |
| Net Savings Link NSAV | $0.0002 — |
+100
|
$1.42M — | $2.19M — | $0.0001 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
+11.11
|
$927.45K — | $1.31M — | $0.0005 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
+2.68
|
$912.98K — | $2K — | $0.04 — | $0.05 — | $912.98K — | 0 | -$0.04 — | |
| GiveMePower GMPW | $0.02 — |
-3.63
|
$736.16K — | $5K — | $0.02 — | $0.02 — | $736.16K — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0 — |
-99
|
$543.32K — | $6.82K — | $0 — | $0 — | $543.32K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
-18.75
|
$538.62K — | $6.38M — | $0.0005999 — | $0.0008 — | $538.62K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0002 — |
+100
|
$498.13K — | $25.25K — | $0.0001 — | $0.0002 — | $498.13K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
-50
|
$373.73K — | $153.06K — | $0 — | $0.0002 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005 — |
+11.11
|
$346.7K — | $4.45M — | $0.0004 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $10M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Axis AXTG | $0 — |
-99
|
$310 — | $6.03K — | $0 — | $0 — | $310 — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $16.98 — |
+0.59
|
$0 — | $400.53K — | $16.77 — | $16.98 — | $0 — | 2.16 | $7.86 — | |
| Stifel Financial SF-PD | $16.52 — |
-4.45
|
$0 — | $229.78K — | $16.52 — | $17.39 — | $0 — | 2.48 | $6.65 — | |
| Morgan Stanley MS-PL | $19.75 — |
+1.65
|
$0 — | $150.1K — | $19.32 — | $19.75 — | $0 — | 2.51 | $7.86 — | |
| Stifel Financial SF-PC | $22.44 — |
-1.67
|
$0 — | $154.36K — | $22.44 — | $22.93 — | $0 — | 3.37 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.62 — |
-0.59
|
$0 — | $372.82K — | $18.61 — | $18.82 — | $0 — | 6.72 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.8 — |
-0.61
|
$0 — | $55.95K — | $22.8 — | $23.1 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $22.63 — |
+6.24
|
$83.52B — | $174 — | $22.63 — | $22.63 — | $83.52B — | 205.71 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $138.09 — |
+7.35
|
$54.35B — | $870 — | $138.09 — | $138.09 — | $54.35B — | 19.20 | $7.19 — | |
| CITIC Securities Company CIIHF | $2.55 — |
-4.4
|
$50.19B — | $22.5K — | $2.55 — | $2.55 — | $50.19B — | 12.14 | $0.21 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}