Página 10 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets EXMKT Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2432)
- {{country.name}}
- Todos los países
- Estados Unidos (2432)
OTC Markets EXMKT (2432)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (243)
- Productos de consumo cíclicos (157)
- Servicios financieros (309)
- Bienes raíces (57)
- Productos de consumo defensivos (133)
- Atención sanitaria (449)
- Servicios públicos (31)
- Servicios de comunicaciones (169)
- Energía (166)
- Industria (295)
- Tecnología (324)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (14)
- Materiales de Construcción (6)
- Productos Químicos (8)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (2)
- Aluminio (5)
- Cobre (2)
- Otros Metales Industriales y Mineras (99)
- Oro (57)
- Plata (2)
- Otros Metales Preciosos y Mineras (17)
- Acero (2)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (20)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (5)
- Fabricación Textil (2)
- Fabricación de Ropa (11)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (5)
- Restaurantes (13)
- Ropa al por menor (4)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (7)
- Venta al Por Menor Especializada (17)
- Juegos (11)
- Ocio (21)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (36)
- Bancos-Regional (48)
- Financiación Hipotecaria (5)
- Mercados de Capital (35)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (11)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (1)
- Sociedades Ficticias (142)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (14)
- Confiteros (1)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (18)
- Alimentos Envasados (37)
- Servicios de Educación y Formación (15)
- Tiendas de Descuento (2)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Tabaco (1)
- Biotecnología (119)
- Fabricante de Medicamentos-Especializado y Genérico (164)
- Centros de Atención Médica (29)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (35)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (17)
- Distribución Médica (4)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (33)
- Agencia de Publicidad (21)
- Publicación (9)
- Radiodifusión (10)
- Entretenimiento (41)
- Contenido e Información por Internet (35)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Perforación (10)
- Petróleo y Gas-E&P (108)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (27)
- Carbón Térmico (4)
- Uranio (4)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (15)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (15)
- Servicios de Personal (5)
- Conglomerados (30)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (33)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (27)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (6)
- Transporte Ferroviario (3)
- Transporte Marítimo (9)
- Transporte por Camión (4)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (37)
- Software-Aplicación (132)
- Software-Infraestructura (31)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (11)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (16)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (6)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
+21.05
|
$4.04M — | $10.09K — | $0.002299 — | $0.002299 — | $4.04M — | 0 | $0 — | |
| CalciTech CLKTF | $0.0001 — |
+900
|
$4.02M — | $2K — | $0 — | $0 — | $4.02M — | 0 | $0 — | |
| Kadimastem KMSTF | $0.64 — |
-87.34
|
$3.99M — | $400 — | $6.4 — | $6.4 — | $3.99M — | 0 | -$1.82 — | |
| USCorp USCS | $0.0004 — |
0
|
$3.96M — | $19.1K — | $0.0002 — | $0.0002 — | $3.96M — | 0 | $0 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| ComF5 CMFV | $0.0005 — |
+400
|
$3.89M — | $140 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Rediff.com India REDFY | $0.0001 — |
0
|
$3.89M — | $27.25K — | $0.0001 — | $0.0001 — | $3.89M — | 0 | $0 — | |
| China Energy Recovery CGYV | $0.001 — |
+400
|
$3.88M — | $100 — | $0.0002 — | $0.0002 — | $3.88M — | 0 | $0 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $1.25K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Bresler & Reiner BRER | $0.02999 — |
-16.67
|
$3.83M — | $692 — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| Vaxxinity VAXX | $0.02999 — |
-25
|
$3.8M — | $100 — | $0.02999 — | $0.02999 — | $3.8M — | 0 | -$0.45 — | |
| Robix Environmental ROBXF | $0.05999 — |
+59898
|
$3.74M — | $68 — | $0 — | $0 — | $3.74M — | 0 | -$0.23 — | |
| Thunder Energies TNRG | $0.02999 — |
+7400.01
|
$3.66M — | $1K — | $0.02999 — | $0.02999 — | $3.66M — | 3.00 | $0.01 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $100 — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| Centennial Specialty Foods CHLE | $0.001199 — |
+11900
|
$3.64M — | $30K — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.01 — |
+1900
|
$3.63M — | $22.11K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$3.94 — | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $3.34K — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Calissio Resources CRGP | $0.004 — |
+900
|
$3.61M — | $20K — | $0.004 — | $0.004 — | $3.61M — | 0 | -$0.02 — | |
| Cybernetic HPIL | $0.0001 — |
0
|
$3.59M — | $100K — | $0 — | $0 — | $3.59M — | 0 | -$0.19 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| Simon Worldwide SWWI | $0.005899 — |
+5800.01
|
$3.52M — | $50 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| SheerVision SVSO | $0.005 — |
+2400
|
$3.51M — | $500 — | $0.0002 — | $0.0002 — | $3.51M — | 0 | $0 — | |
| CO2 Gro BLONF | $0.005 — |
+150
|
$3.51M — | $1.2K — | $0.005 — | $0.005 — | $3.51M — | 0 | -$0.01 — | |
| Optimum Interactive USA OPTL | $0.0025 — |
+2400
|
$3.49M — | $5K — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Hai Jia International Limited Company HBIE | $0.002799 — |
0
|
$3.47M — | $10K — | $0.002799 — | $0.002799 — | $3.47M — | 0 | $0 — | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| FutureWorld FWDG | $0.0002 — |
+566.67
|
$3.46M — | $500K — | $0 — | $0 — | $3.46M — | 0 | $0 — | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| HUTN HUTN | $0.0004 — |
0
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $100 — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Lords & Company Worldwide LRDSF | $0.0008999 — |
+350
|
$3.4M — | $17.51K — | $0.0008999 — | $0.0008999 — | $3.4M — | 0 | -$0.03 — | |
| Beamz Interactive BZIC | $0.0005 — |
+400
|
$3.38M — | $34.86K — | $0.0001 — | $0.0001 — | $3.38M — | 0 | $0 — | |
| New World REGRF | $0.02 — |
-20
|
$3.37M — | $35K — | $0.02 — | $0.02999 — | $3.37M — | 0 | -$0.02 — | |
| Infinite Technology ITCJ | $0.0001 — |
+900
|
$3.35M — | $100K — | $0 — | $0 — | $3.35M — | 0 | $0 — | |
| Ingen IGNT | $0.0001 — |
+900
|
$3.34M — | $2.53K — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.01 — |
+12300
|
$3.33M — | $100 — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| New Asia NAHD | $0.01 — |
0
|
$3.31M — | $990 — | $0.01 — | $0.01 — | $3.31M — | 0 | $0 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Legion Capital LGCP | $0.02999 — |
-23.56
|
$3.25M — | $10K — | $0.02999 — | $0.02999 — | $3.25M — | 1.79 | $0.02 — | |
| Dalrada Financial DFCO | $0.02999 — |
+22.73
|
$3.24M — | $25.12K — | $0.02999 — | $0.02999 — | $3.24M — | 0 | -$0.27 — | |
| Goldsands Development Company GSDC | $0.0001 — |
+900
|
$3.23M — | $1 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Eastern Goldfields EGDD | $0.02999 — |
+212.5
|
$3.23M — | $996 — | $0.02999 — | $0.02999 — | $3.23M — | 0 | -$0.03 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Bylog BYLG | $0.28 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| iMining IBKKF | $0.04 — |
+7.75
|
$3.18M — | $833 — | $0 — | $0 — | $3.18M — | 0 | -$445.8 — | |
| Comstock Metals CMMMF | $0.02 — |
+894.74
|
$3.17M — | $27 — | $0.01 — | $0.01 — | $3.17M — | 0 | $0 — | |
| Holobeam HOOB | $27 — |
+125
|
$3.16M — | $150 — | $27 — | $32.5 — | $3.16M — | 7.91 | $3.41 — | |
| Eyes on the Go AXCG | $0.0001 — |
+900
|
$3.15M — | $1.2M — | $0 — | $0 — | $3.15M — | 0 | $0 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Telidyne TLDN | $0.55 — |
+183239
|
$3.14M — | $9 — | $0.0002999 — | $0.0002999 — | $3.14M — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $1 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Jaxon Mining JXMNF | $0.01 — |
+65.52
|
$3.06M — | $3.13K — | $0.004499 — | $0.004499 — | $3.06M — | 0 | $0 — | |
| GenTech GTEH | $0.0001 — |
+900
|
$3.05M — | $11.11K — | $0.0001 — | $0.0001 — | $3.05M — | 0 | -$1.27 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $0 — | $0 — | $0 — | $3.05M — | 0 | $0 — | |
| Humble Grow DLTNF | $0.007599 — |
0
|
$3.04M — | $0 — | $0 — | $0 — | $3.04M — | 0 | $0 — | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $1.2M — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.003 — |
+900
|
$3.02M — | $15K — | $0.003 — | $0.003 — | $3.02M — | 0 | -$0.02 — | |
| 0913693 B.C REPCF | $0.04 — |
+1940
|
$3M — | $550 — | $0.04 — | $0.04 — | $3M — | 0 | -$0.01 — | |
| Pacific Conquest PCHK | $0.01 — |
+9900.02
|
$3M — | $100 — | $0 — | $0 — | $3M — | 0 | -$0.05 — | |
| MobiVentures MBLV | $0.003 — |
+1400
|
$3M — | $7.5K — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Encounter Development ENTI | $0.0001 — |
+900
|
$2.99M — | $2M — | $0 — | $0 — | $2.99M — | 0 | $0 — | |
| Xiamen Lutong International Travel Agency LTGJ | $0.05 — |
+16966
|
$2.98M — | $2.5K — | $0.0002 — | $0.0002 — | $2.98M — | 0 | $0 — | |
| Harvest Oil & Gas Corp. HRST | $2.9 — |
+0.52
|
$2.98M — | $97 — | $2.9 — | $2.9 — | $2.98M — | 0 | -$14.96 — | |
| Peregrine Industries PGID | $0.01 — |
+18
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Go Solar USA GSLO | $0.0001 — |
+900
|
$2.94M — | $125 — | $0 — | $0.0001 — | $2.94M — | 0 | $0 — | |
| Omni Health OMHE | $0.0001 — |
+900
|
$2.93M — | $3.23K — | $0 — | $0 — | $2.93M — | 0 | $0 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $0 — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| Esrey Resources LNGYF | $0.0008 — |
+700
|
$2.89M — | $600 — | $0.0001 — | $0.0001 — | $2.89M — | 0 | $0 — | |
| Sutter Gold Mining SGMNF | $0.01 — |
+900
|
$2.87M — | $55 — | $0 — | $0 — | $2.87M — | 0 | -$0.03 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $50K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5K — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| The Castle CAGU | $0.0002999 — |
-25
|
$2.79M — | $25K — | $0.0002999 — | $0.0002999 — | $2.79M — | 0 | $0 — | |
| PayChest PYCT | $0.0001 — |
+400
|
$2.77M — | $4M — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| Integrated Business Systems & Services IBSS | $0.0002 — |
0
|
$2.77M — | $33.1K — | $0.0002 — | $0.0002 — | $2.77M — | 0 | $0 — | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$2.71M — | $24.72K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $400 — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Orpheum Property PLFF | $0.0001 — |
+900
|
$2.7M — | $62.2K — | $0.0001 — | $0.0001 — | $2.7M — | 0 | $0 — | |
| SDX Energy SDXEF | $0.01 — |
-7.04
|
$2.7M — | $22K — | $0.01 — | $0.01 — | $2.7M — | 0 | -$0.07 — | |
| Pazoo PZOO | $0.0001 — |
+900
|
$2.69M — | $1 — | $0 — | $0 — | $2.69M — | 0 | $0 — | |
| SOPerior Fertilizer POTRF | $0.01 — |
+900
|
$2.68M — | $40K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0 — | |
| GABY GABLF | $0.0015 — |
0
|
$2.66M — | $0 — | $0 — | $0 — | $2.66M — | 0 | $0 — | |
| Gordon Creek Energy TBDYF | $0.005 — |
+4900.01
|
$2.65M — | $13 — | $0 — | $0 — | $2.65M — | 0.50 | $0.01 — | |
| Xenonics XNNHQ | $0.0005 — |
+400
|
$2.65M — | $50.5K — | $0.0001 — | $0.0001 — | $2.65M — | 0 | -$0.01 — | |
| 1PM Industries OPMZ | $0.0001 — |
+900
|
$2.63M — | $4 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Renewable Energy and Power RBNW | $0.0001 — |
+100
|
$2.62M — | $3M — | $0 — | $0 — | $2.62M — | 0.000020 | $5 — | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Capital Venture Europe CPVNF | $0.002 — |
0
|
$2.62M — | $0 — | $0 — | $0 — | $2.62M — | 0 | $0 — | |
| Affymax AFFY | $0.0008 — |
0
|
$2.61M — | $25K — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||