Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (187)
- {{country.name}}
- Todos los países
- Estados Unidos (187)
NasdaqGS (187)
Servicios financieros (187)
- {{item.name}}
- Todos los sectores
- Servicios financieros (187)
Bancos-Regional (187)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $44.05 — |
+1.43
|
$29.4B — | $5.22M — | $43.37 — | $44.34 — | $29.4B — | 13.98 | $3.15 — | |
| First Citizens BancShares FCNCA | $2,131.69 — |
+1.64
|
$27.99B — | $81.89K — | $2,098.65 — | $2,158.22 — | $27.99B — | 12.20 | $174.7 — | |
| Huntington Bancshares Incorporated HBAN | $17.56 — |
+0.8
|
$25.58B — | $18.1M — | $17.39 — | $17.65 — | $25.58B — | 13.50 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.41 — |
+0.24
|
$17.78B — | $15.39K — | $25.33 — | $25.41 — | $17.78B — | 7.29 | $3.48 — | |
| Pinnacle Financial Partners PNFP | $119.63 — |
+0.88
|
$9.28B — | $428.2K — | $118.34 — | $120.39 — | $9.28B — | 19.45 | $6.15 — | |
| Wintrust Financial WTFC | $133.33 — |
+0.54
|
$8.92B — | $394.88K — | $132.28 — | $134.86 — | $8.92B — | 13.20 | $10.1 — | |
| Commerce Bancshares, Inc. CBSH | $66.09 — |
+1.24
|
$8.82B — | $596.42K — | $64.94 — | $66.35 — | $8.82B — | 16.39 | $4.03 — | |
| Old National Bancorp ONB | $23.47 — |
+1.12
|
$8.68B — | $4.38M — | $22.99 — | $23.61 — | $8.68B — | 13.64 | $1.72 — | |
| UMB Financial UMBF | $111.46 — |
+0.7
|
$8.46B — | $362.05K — | $110.01 — | $112.16 — | $8.46B — | 14.02 | $7.95 — | |
| Zions Bancorporation, National Association ZION | $56.3 — |
+1.17
|
$8.31B — | $2.2M — | $55.57 — | $56.57 — | $8.31B — | 10.99 | $5.12 — | |
| Popular BPOP | $113.76 — |
-0.33
|
$7.79B — | $450.29K — | $113.09 — | $115.44 — | $7.79B — | 11.73 | $9.69 — | |
| BOK Financial BOKF | $104.45 — |
+0.52
|
$6.71B — | $179.76K — | $102.89 — | $105.32 — | $6.71B — | 11.99 | $8.71 — | |
| Bank OZK OZK | $51.65 — |
-0.08
|
$5.82B — | $892.83K — | $51.48 — | $52.53 — | $5.82B — | 8.46 | $6.1 — | |
| United Bankshares UBSI | $38.24 — |
+0.29
|
$5.43B — | $644.69K — | $37.96 — | $38.55 — | $5.43B — | 14.16 | $2.7 — | |
| Valley National Bancorp VLY | $9.59 — |
-0.31
|
$5.37B — | $6.04M — | $9.57 — | $9.73 — | $5.37B — | 13.89 | $0.69 — | |
| First Financial Bankshares FFIN | $37.44 — |
+1.03
|
$5.36B — | $373.96K — | $36.79 — | $37.61 — | $5.36B — | 23.11 | $1.62 — | |
| Hancock Whitney HWC | $61.84 — |
+0.91
|
$5.3B — | $655.52K — | $61.06 — | $62.24 — | $5.3B — | 11.40 | $5.42 — | |
| Columbia Banking System COLB | $25.18 — |
+0.44
|
$5.29B — | $1.48M — | $24.8 — | $25.33 — | $5.29B — | 10.62 | $2.37 — | |
| International Bancshares IBOC | $70.26 — |
+0.36
|
$4.37B — | $156.99K — | $69.49 — | $70.77 — | $4.37B — | 10.69 | $6.57 — | |
| BancFirst BANF | $130.91 — |
+0.66
|
$4.35B — | $153.08K — | $129.29 — | $131.79 — | $4.35B — | 19.86 | $6.59 — | |
| Texas Capital Bancshares TCBI | $87.47 — |
+0.91
|
$4.02B — | $400.34K — | $81.56 — | $88.11 — | $4.02B — | 50.27 | $1.74 — | |
| TFS Financial TFSL | $13.18 — |
-0.68
|
$3.7B — | $267.45K — | $13.16 — | $13.31 — | $3.7B — | 47.07 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $24.98 — |
-0.02
|
$3.54B — | $4.61K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| Fulton Financial FULT | $19.41 — |
+0.31
|
$3.53B — | $1.42M — | $19.2 — | $19.57 — | $3.53B — | 11.41 | $1.7 — | |
| Cathay General Bancorp CATY | $48.47 — |
+0.41
|
$3.4B — | $324.08K — | $48.07 — | $48.77 — | $3.4B — | 12.27 | $3.95 — | |
| Independent Bank INDB | $67.41 — |
+0.96
|
$3.37B — | $423.23K — | $65.88 — | $67.74 — | $3.37B — | 15.18 | $4.44 — | |
| Valley National Bancorp VLYPO | $24.91 — |
+0.24
|
$3.32B — | $20.68K — | $24.84 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
| WSFS Financial WSFS | $58.35 — |
+0.1
|
$3.31B — | $301.15K — | $57.89 — | $58.99 — | $3.31B — | 13.14 | $4.44 — | |
| First Hawaiian FHB | $26.21 — |
+0.19
|
$3.3B — | $1.12M — | $25.9 — | $26.38 — | $3.3B — | 14.24 | $1.84 — | |
| First Interstate BancSystem FIBK | $31.38 — |
+0.64
|
$3.29B — | $715.61K — | $31.03 — | $31.63 — | $3.29B — | 14.87 | $2.11 — | |
| WesBanco WSBC | $33.34 — |
+0.6
|
$3.19B — | $564.47K — | $33.07 — | $33.61 — | $3.19B — | 21.50 | $1.55 — | |
| Eastern Bankshares EBC | $16.15 — |
+0.69
|
$3.13B — | $1.14M — | $15.96 — | $16.18 — | $3.13B — | 0 | -$0.67 — | |
| Valley National Bancorp VLYPP | $25.05 — |
+0.12
|
$3.11B — | $3.46K — | $24.97 — | $25.08 — | $3.11B — | 22.56 | $1.11 — | |
| The Bancorp TBBK | $62.59 — |
+1.66
|
$2.92B — | $447.32K — | $61.21 — | $63.58 — | $2.92B — | 14.16 | $4.42 — | |
| CVB Financial CVBF | $20.85 — |
+1.07
|
$2.87B — | $894.79K — | $20.52 — | $20.92 — | $2.87B — | 14.37 | $1.45 — | |
| TowneBank TOWN | $35.95 — |
+0.59
|
$2.71B — | $252.24K — | $34.23 — | $36.13 — | $2.71B — | 15.23 | $2.36 — | |
| Seacoast Banking Corporation of Florida SBCF | $29.66 — |
+2.13
|
$2.55B — | $601.9K — | $28.5 — | $29.73 — | $2.55B — | 20.04 | $1.48 — | |
| Simmons First National SFNC | $20.19 — |
+0.4
|
$2.54B — | $421.43K — | $19.9 — | $20.31 — | $2.54B — | 17.40 | $1.16 — | |
| WaFd WAFD | $31.06 — |
+0.26
|
$2.49B — | $448.43K — | $30.71 — | $31.44 — | $2.49B — | 11.58 | $2.68 — | |
| First Financial Bancorp FFBC | $25.74 — |
+0.08
|
$2.46B — | $262.9K — | $25.63 — | $26 — | $2.46B — | 10.68 | $2.41 — | |
| First Merchants FRME | $41.59 — |
+1.02
|
$2.42B — | $289.86K — | $39.21 — | $41.76 — | $2.42B — | 11.71 | $3.55 — | |
| Banner BANR | $68.7 — |
-0.33
|
$2.38B — | $307.28K — | $68.11 — | $69.51 — | $2.38B — | 13.49 | $5.09 — | |
| Stock Yards Bancorp SYBT | $79.9 — |
-0.71
|
$2.35B — | $157.92K — | $79.17 — | $80.94 — | $2.35B — | 19.29 | $4.14 — | |
| Trustmark TRMK | $38.7 — |
+0.49
|
$2.34B — | $217.77K — | $38.26 — | $38.97 — | $2.34B — | 38.70 | $1 — | |
| NBT Bancorp NBTB | $44.04 — |
+0.48
|
$2.31B — | $152.62K — | $42.23 — | $44.22 — | $2.31B — | 14.53 | $3.03 — | |
| Pacific Premier Bancorp PPBI | $22.83 — |
+0.57
|
$2.22B — | $516.87K — | $22.56 — | $22.98 — | $2.22B — | 14.92 | $1.53 — | |
| First Busey BUSE | $24.26 — |
+0.04
|
$2.17B — | $306.4K — | $24.03 — | $24.38 — | $2.17B — | 22.46 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $57.83 — |
+1.35
|
$2.14B — | $205.29K — | $56.66 — | $58.17 — | $2.14B — | 11.36 | $5.09 — | |
| Pathward Financial CASH | $83.85 — |
+0.12
|
$1.98B — | $162.32K — | $83.15 — | $84.83 — | $1.98B — | 11.34 | $7.39 — | |
| First Bancorp FBNC | $47.12 — |
+1.12
|
$1.95B — | $302.48K — | $46.43 — | $47.29 — | $1.95B — | 22.33 | $2.11 — | |
| City Holding Company CHCO | $125.78 — |
-0.44
|
$1.82B — | $285.76K — | $125.54 — | $127.57 — | $1.82B — | 15.76 | $7.98 — | |
| Northwest Bancshares NWBI | $13.53 — |
+0.37
|
$1.73B — | $464.67K — | $13.41 — | $13.62 — | $1.73B — | 15.03 | $0.9 — | |
| Lakeland Financial LKFN | $65.7 — |
+1.44
|
$1.68B — | $123.3K — | $64.32 — | $66.04 — | $1.68B — | 18.77 | $3.5 — | |
| 1st Source SRCE | $65.13 — |
+0.23
|
$1.6B — | $59.63K — | $64.43 — | $65.54 — | $1.6B — | 11.44 | $5.69 — | |
| Columbia Financial CLBK | $15.21 — |
+0.73
|
$1.6B — | $77.92K — | $15.03 — | $15.28 — | $1.6B — | 0 | -$0.01 — | |
| German American Bancorp GABC | $41.11 — |
+0.54
|
$1.54B — | $115.49K — | $40.7 — | $41.3 — | $1.54B — | 16.51 | $2.49 — | |
| Coastal Financial CCB | $101.96 — |
-2
|
$1.53B — | $83.93K — | $101.74 — | $104.58 — | $1.53B — | 30.07 | $3.39 — | |
| S&T Bancorp STBA | $39.75 — |
+0.51
|
$1.52B — | $102.25K — | $39.11 — | $40.01 — | $1.52B — | 11.45 | $3.47 — | |
| Hope Bancorp HOPE | $11.63 — |
+0.26
|
$1.49B — | $608.37K — | $11.54 — | $11.75 — | $1.49B — | 14.91 | $0.78 — | |
| Republic Bancorp RBCAA | $75.32 — |
-0.28
|
$1.47B — | $39.34K — | $75.09 — | $76.61 — | $1.47B — | 12.44 | $6.05 — | |
| TriCo Bancshares TCBK | $43.06 — |
+0.49
|
$1.41B — | $68.04K — | $42.75 — | $43.25 — | $1.41B — | 12.55 | $3.43 — | |
| Westamerica Bancorporation WABC | $51.73 — |
+0.84
|
$1.35B — | $94.57K — | $51.05 — | $51.82 — | $1.35B — | 10.36 | $4.99 — | |
| Dime Community Bancshares DCOM | $29.07 — |
+0.97
|
$1.27B — | $223.75K — | $28.66 — | $29.24 — | $1.27B — | 49.27 | $0.59 — | |
| ConnectOne Bancorp CNOB | $25.31 — |
+1.97
|
$1.27B — | $323.61K — | $24.74 — | $25.42 — | $1.27B — | 13.75 | $1.84 — | |
| Preferred Bank PFBC | $92.48 — |
+0.67
|
$1.15B — | $62.48K — | $91.91 — | $92.99 — | $1.15B — | 9.80 | $9.43 — | |
| Peoples Bancorp PEBO | $31.87 — |
+0.06
|
$1.14B — | $202.1K — | $31.5 — | $32.14 — | $1.14B — | 10.11 | $3.15 — | |
| OceanFirst Financial OCFC | $18.99 — |
-0.11
|
$1.11B — | $225.43K — | $18.88 — | $19.19 — | $1.11B — | 12.41 | $1.53 — | |
| Community Trust Bancorp CTBI | $55.54 — |
+0.36
|
$1.01B — | $41.92K — | $54.95 — | $55.85 — | $1.01B — | 11.59 | $4.79 — | |
| Brookline Bancorp BRKL | $11.18 — |
0
|
$996.19M — | $463.3K — | $11.13 — | $11.31 — | $996.19M — | 13.63 | $0.82 — | |
| Univest Financial UVSP | $32.32 — |
0
|
$933.41M — | $85.07K — | $31.92 — | $32.53 — | $933.41M — | 12.15 | $2.66 — | |
| Heritage Financial HFWA | $25.65 — |
+0.31
|
$874.81M — | $139.87K — | $25.27 — | $25.82 — | $874.81M — | 17.33 | $1.48 — | |
| Old Second Bancorp OSBC | $19.01 — |
+0.9
|
$856.52M — | $180.17K — | $18.86 — | $19.1 — | $856.52M — | 10.38 | $1.83 — | |
| HBT Financial HBT | $26.31 — |
+0.84
|
$828.64M — | $17.55K — | $25.89 — | $26.4 — | $828.64M — | 11.05 | $2.38 — | |
| Capitol Federal Financial CFFN | $6.35 — |
0
|
$826.03M — | $513.79K — | $6.29 — | $6.37 — | $826.03M — | 15.48 | $0.41 — | |
| Mercantile Bank MBWM | $49.92 — |
+1.13
|
$810.46M — | $129.71K — | $49.2 — | $50.52 — | $810.46M — | 10.40 | $4.8 — | |
| Hanmi Financial HAFC | $26.05 — |
+0.12
|
$787.03M — | $123.56K — | $25.91 — | $26.26 — | $787.03M — | 12.23 | $2.13 — | |
| Business First Bancshares BFST | $26.38 — |
+0.11
|
$783.86M — | $83.83K — | $26.25 — | $26.53 — | $783.86M — | 10.85 | $2.43 — | |
| MetroCity Bankshares MCBS | $29.92 — |
+0.03
|
$760.01M — | $17.16K — | $29.41 — | $30.13 — | $760.01M — | 11.59 | $2.58 — | |
| First Community Bankshares FCBC | $41.07 — |
+0.46
|
$750.72M — | $40.83K — | $40.36 — | $41.67 — | $750.72M — | 14.98 | $2.74 — | |
| Camden National CAC | $43.5 — |
+0.44
|
$735.25M — | $74K — | $43.27 — | $43.72 — | $735.25M — | 13.85 | $3.14 — | |
| Independent Bank IBCP | $34.36 — |
+0.09
|
$711.97M — | $70.22K — | $34.06 — | $34.62 — | $711.97M — | 10.94 | $3.14 — | |
| Capital City Bank CCBG | $41.66 — |
+1.02
|
$710.51M — | $34.03K — | $41.01 — | $41.89 — | $710.51M — | 12.36 | $3.37 — | |
| Great Southern Bancorp GSBC | $61.61 — |
-0.36
|
$706.54M — | $52.28K — | $61.52 — | $62.3 — | $706.54M — | 11.00 | $5.6 — | |
| Horizon Bancorp HBNC | $15.97 — |
-0.06
|
$704.23M — | $135.62K — | $15.87 — | $16.13 — | $704.23M — | 15.65 | $1.02 — | |
| TrustCo Bank Corp NY TRST | $35.34 — |
+0.17
|
$672.16M — | $59.42K — | $35.15 — | $35.59 — | $672.16M — | 13.18 | $2.68 — | |
| First Financial THFF | $56.71 — |
-0.09
|
$672.05M — | $50.73K — | $56.52 — | $57.18 — | $672.05M — | 12.27 | $4.62 — | |
| Five Star Bancorp FSBC | $30.31 — |
+0.26
|
$647.45M — | $35.56K — | $29.85 — | $30.63 — | $647.45M — | 13.41 | $2.26 — | |
| Heritage Commerce Corp HTBK | $10.47 — |
-0.38
|
$644.9M — | $398.25K — | $10.44 — | $10.56 — | $644.9M — | 15.39 | $0.68 — | |
| MidWestOne Financial MOFG | $30.15 — |
+0.37
|
$627.63M — | $97.7K — | $29.82 — | $30.5 — | $627.63M — | 0 | -$3.02 — | |
| South Plains Financial SPFI | $37.4 — |
+0.73
|
$606.92M — | $27.5K — | $37.16 — | $37.55 — | $606.92M — | 12.46 | $3 — | |
| Capital Bancorp CBNK | $35.36 — |
+0.28
|
$585.71M — | $42.37K — | $35.03 — | $35.63 — | $585.71M — | 14.31 | $2.47 — | |
| Washington Trust Bancorp WASH | $29.66 — |
+0.41
|
$572.17M — | $89.62K — | $29.36 — | $29.89 — | $572.17M — | 0 | -$1.64 — | |
| Shore Bancshares SHBI | $16.76 — |
+0.36
|
$559.35M — | $159.89K — | $16.57 — | $16.87 — | $559.35M — | 11.32 | $1.48 — | |
| Financial Institutions, Inc. FISI | $27.27 — |
+0.15
|
$548.39M — | $79.7K — | $27.21 — | $27.55 — | $548.39M — | 0 | -$2.05 — | |
| Peapack-Gladstone Financial PGC | $30.42 — |
+0.53
|
$539.53M — | $71.13K — | $30.18 — | $30.77 — | $539.53M — | 16.89 | $1.8 — | |
| Northrim BanCorp NRIM | $96.64 — |
+0.53
|
$533.54M — | $74.32K — | $96.22 — | $96.94 — | $533.54M — | 12.85 | $7.52 — | |
| Peoples Financial Services PFIS | $52.93 — |
-0.02
|
$529.02M — | $18K — | $52.21 — | $53.08 — | $529.02M — | 26.59 | $1.99 — | |
| HarborOne Bancorp HONE | $12.2 — |
+0.25
|
$525.52M — | $201.57K — | $12.1 — | $12.25 — | $525.52M — | 19.36 | $0.63 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.96 — |
-0.25
|
$509.81M — | $157.44K — | $11.89 — | $12.15 — | $509.81M — | 15.73 | $0.76 — | |
| CNB Financial CCNE | $24.22 — |
+0.12
|
$508.12M — | $114.73K — | $24.01 — | $24.48 — | $508.12M — | 10.35 | $2.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}