Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (187)
- {{country.name}}
- Todos los países
- Estados Unidos (187)
NasdaqGS (187)
Servicios financieros (187)
- {{item.name}}
- Todos los sectores
- Servicios financieros (187)
Bancos-Regional (187)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $44.29 — |
+1.97
|
$29.56B — | $1.96M — | $43.37 — | $44.3 — | $29.56B — | 14.05 | $3.15 — | |
| First Citizens BancShares FCNCA | $2,152.51 — |
+2.64
|
$28.26B — | $30.15K — | $2,098.65 — | $2,158.22 — | $28.26B — | 12.32 | $174.7 — | |
| Huntington Bancshares Incorporated HBAN | $17.62 — |
+1.15
|
$25.67B — | $9.49M — | $17.39 — | $17.65 — | $25.67B — | 13.55 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.39 — |
+0.16
|
$17.76B — | $9.15K — | $25.33 — | $25.4 — | $17.76B — | 7.28 | $3.48 — | |
| Pinnacle Financial Partners PNFP | $120.24 — |
+1.39
|
$9.33B — | $157.8K — | $118.34 — | $120.39 — | $9.33B — | 19.55 | $6.15 — | |
| Wintrust Financial WTFC | $134.82 — |
+1.66
|
$9.02B — | $135.91K — | $132.28 — | $134.82 — | $9.02B — | 13.34 | $10.1 — | |
| Commerce Bancshares, Inc. CBSH | $66.25 — |
+1.49
|
$8.84B — | $274.97K — | $64.94 — | $66.34 — | $8.84B — | 16.43 | $4.03 — | |
| Old National Bancorp ONB | $23.57 — |
+1.55
|
$8.72B — | $1.53M — | $22.99 — | $23.61 — | $8.72B — | 13.70 | $1.72 — | |
| UMB Financial UMBF | $111.96 — |
+1.15
|
$8.5B — | $86.98K — | $110.01 — | $112.16 — | $8.5B — | 14.08 | $7.95 — | |
| Zions Bancorporation, National Association ZION | $56.42 — |
+1.38
|
$8.33B — | $1.1M — | $55.57 — | $56.57 — | $8.33B — | 11.01 | $5.12 — | |
| Popular BPOP | $114.89 — |
+0.66
|
$7.87B — | $137.77K — | $113.09 — | $115.44 — | $7.87B — | 11.85 | $9.69 — | |
| BOK Financial BOKF | $105.13 — |
+1.17
|
$6.76B — | $67.3K — | $102.89 — | $105.32 — | $6.76B — | 12.07 | $8.71 — | |
| Bank OZK OZK | $51.99 — |
+0.57
|
$5.85B — | $386.14K — | $51.48 — | $52.53 — | $5.85B — | 8.52 | $6.1 — | |
| United Bankshares UBSI | $38.51 — |
+1
|
$5.47B — | $213.89K — | $37.96 — | $38.55 — | $5.47B — | 14.26 | $2.7 — | |
| Valley National Bancorp VLY | $9.67 — |
+0.52
|
$5.42B — | $3.18M — | $9.57 — | $9.73 — | $5.42B — | 14.01 | $0.69 — | |
| First Financial Bankshares FFIN | $37.58 — |
+1.4
|
$5.38B — | $148.56K — | $36.79 — | $37.61 — | $5.38B — | 23.19 | $1.62 — | |
| Hancock Whitney HWC | $62.19 — |
+1.48
|
$5.33B — | $233.24K — | $61.06 — | $62.21 — | $5.33B — | 11.47 | $5.42 — | |
| Columbia Banking System COLB | $25.23 — |
+0.64
|
$5.3B — | $727.88K — | $24.8 — | $25.33 — | $5.3B — | 10.64 | $2.37 — | |
| International Bancshares IBOC | $70.56 — |
+0.79
|
$4.38B — | $51.45K — | $69.49 — | $70.72 — | $4.38B — | 10.73 | $6.57 — | |
| BancFirst BANF | $131.32 — |
+0.98
|
$4.37B — | $106.05K — | $129.29 — | $131.79 — | $4.37B — | 19.92 | $6.59 — | |
| Texas Capital Bancshares TCBI | $87.93 — |
+1.44
|
$4.04B — | $121.11K — | $81.56 — | $88.11 — | $4.04B — | 50.53 | $1.74 — | |
| TFS Financial TFSL | $13.24 — |
-0.26
|
$3.72B — | $106.02K — | $13.21 — | $13.31 — | $3.72B — | 47.26 | $0.28 — | |
| Fulton Financial FULT | $19.54 — |
+0.96
|
$3.55B — | $374.42K — | $19.2 — | $19.57 — | $3.55B — | 11.49 | $1.7 — | |
| Wintrust Financial Corporation WTFCM | $24.98 — |
-0.04
|
$3.54B — | $2.97K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| Cathay General Bancorp CATY | $48.83 — |
+1.15
|
$3.42B — | $104.7K — | $48.07 — | $48.77 — | $3.42B — | 12.36 | $3.95 — | |
| Independent Bank INDB | $67.67 — |
+1.35
|
$3.39B — | $174.53K — | $65.88 — | $67.74 — | $3.39B — | 15.24 | $4.44 — | |
| WSFS Financial WSFS | $58.67 — |
+0.65
|
$3.33B — | $121.54K — | $57.89 — | $58.99 — | $3.33B — | 13.21 | $4.44 — | |
| Valley National Bancorp VLYPO | $24.91 — |
+0.26
|
$3.32B — | $8.43K — | $24.84 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
| First Interstate BancSystem FIBK | $31.55 — |
+1.19
|
$3.31B — | $235.58K — | $31.03 — | $31.63 — | $3.31B — | 14.95 | $2.11 — | |
| First Hawaiian FHB | $26.22 — |
+0.23
|
$3.3B — | $501.7K — | $25.9 — | $26.38 — | $3.3B — | 14.24 | $1.84 — | |
| WesBanco WSBC | $33.43 — |
+0.88
|
$3.21B — | $349.64K — | $33.07 — | $33.59 — | $3.21B — | 21.64 | $1.55 — | |
| Eastern Bankshares EBC | $16.16 — |
+0.72
|
$3.13B — | $424.97K — | $15.96 — | $16.18 — | $3.13B — | 0 | -$0.67 — | |
| Valley National Bancorp VLYPP | $24.99 — |
-0.14
|
$3.1B — | $2.55K — | $24.98 — | $25.03 — | $3.1B — | 22.50 | $1.11 — | |
| The Bancorp TBBK | $63.55 — |
+3.22
|
$2.97B — | $219.31K — | $61.21 — | $63.57 — | $2.97B — | 14.37 | $4.42 — | |
| CVB Financial CVBF | $20.88 — |
+1.21
|
$2.88B — | $286.08K — | $20.52 — | $20.92 — | $2.88B — | 14.39 | $1.45 — | |
| TowneBank TOWN | $36.05 — |
+0.87
|
$2.72B — | $94.34K — | $34.23 — | $36.13 — | $2.72B — | 15.27 | $2.36 — | |
| Simmons First National SFNC | $20.26 — |
+0.75
|
$2.55B — | $93.93K — | $19.9 — | $20.31 — | $2.55B — | 17.46 | $1.16 — | |
| WaFd WAFD | $31.42 — |
+1.42
|
$2.52B — | $177.95K — | $30.71 — | $31.44 — | $2.52B — | 11.72 | $2.68 — | |
| Seacoast Banking Corporation of Florida SBCF | $29.22 — |
+0.62
|
$2.51B — | $141.18K — | $28.5 — | $29.3 — | $2.51B — | 19.74 | $1.48 — | |
| First Financial Bancorp FFBC | $25.88 — |
+0.62
|
$2.48B — | $92.31K — | $25.63 — | $26 — | $2.48B — | 10.73 | $2.41 — | |
| First Merchants FRME | $41.66 — |
+1.19
|
$2.43B — | $129.38K — | $39.21 — | $41.76 — | $2.43B — | 11.73 | $3.55 — | |
| Banner BANR | $68.78 — |
-0.22
|
$2.38B — | $129.45K — | $68.11 — | $69.51 — | $2.38B — | 13.51 | $5.09 — | |
| Stock Yards Bancorp SYBT | $80.36 — |
-0.14
|
$2.37B — | $49.34K — | $79.17 — | $80.94 — | $2.37B — | 19.41 | $4.14 — | |
| Trustmark TRMK | $38.92 — |
+1.06
|
$2.35B — | $59.84K — | $38.26 — | $38.95 — | $2.35B — | 38.92 | $1 — | |
| NBT Bancorp NBTB | $44.21 — |
+0.87
|
$2.32B — | $48.17K — | $42.23 — | $44.21 — | $2.32B — | 14.59 | $3.03 — | |
| Pacific Premier Bancorp PPBI | $22.92 — |
+0.97
|
$2.22B — | $206.12K — | $22.56 — | $22.98 — | $2.22B — | 14.98 | $1.53 — | |
| First Busey BUSE | $24.34 — |
+0.35
|
$2.18B — | $104.05K — | $24.03 — | $24.38 — | $2.18B — | 22.53 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $57.88 — |
+1.44
|
$2.14B — | $60.48K — | $56.66 — | $57.89 — | $2.14B — | 11.37 | $5.09 — | |
| Pathward Financial CASH | $84.36 — |
+0.73
|
$1.99B — | $55.24K — | $83.15 — | $84.83 — | $1.99B — | 11.41 | $7.39 — | |
| First Bancorp FBNC | $47.22 — |
+1.33
|
$1.96B — | $117.13K — | $46.43 — | $47.29 — | $1.96B — | 22.37 | $2.11 — | |
| City Holding Company CHCO | $126.74 — |
+0.32
|
$1.84B — | $181.89K — | $125.54 — | $127.57 — | $1.84B — | 15.88 | $7.98 — | |
| Northwest Bancshares NWBI | $13.61 — |
+0.96
|
$1.74B — | $162.88K — | $13.41 — | $13.61 — | $1.74B — | 15.12 | $0.9 — | |
| Lakeland Financial LKFN | $65.9 — |
+1.74
|
$1.68B — | $38.13K — | $64.32 — | $66.04 — | $1.68B — | 18.82 | $3.5 — | |
| 1st Source SRCE | $65.5 — |
+0.79
|
$1.61B — | $21.55K — | $64.43 — | $65.54 — | $1.61B — | 11.51 | $5.69 — | |
| Columbia Financial CLBK | $15.29 — |
+1.23
|
$1.6B — | $23.96K — | $15.03 — | $15.28 — | $1.6B — | 0 | -$0.01 — | |
| Coastal Financial CCB | $104.58 — |
+0.51
|
$1.57B — | $30.83K — | $102.94 — | $104.58 — | $1.57B — | 30.84 | $3.39 — | |
| German American Bancorp GABC | $41.22 — |
+0.81
|
$1.54B — | $26.89K — | $40.7 — | $41.16 — | $1.54B — | 16.55 | $2.49 — | |
| S&T Bancorp STBA | $39.97 — |
+1.05
|
$1.53B — | $29.98K — | $39.11 — | $40.01 — | $1.53B — | 11.51 | $3.47 — | |
| Hope Bancorp HOPE | $11.71 — |
+0.91
|
$1.5B — | $188.74K — | $11.54 — | $11.75 — | $1.5B — | 15.00 | $0.78 — | |
| Republic Bancorp RBCAA | $76.02 — |
+0.64
|
$1.48B — | $18.46K — | $75.09 — | $76.61 — | $1.48B — | 12.56 | $6.05 — | |
| TriCo Bancshares TCBK | $43.18 — |
+0.76
|
$1.42B — | $26.55K — | $42.75 — | $43.25 — | $1.42B — | 12.58 | $3.43 — | |
| Westamerica Bancorporation WABC | $51.7 — |
+0.78
|
$1.35B — | $19.72K — | $51.05 — | $51.73 — | $1.35B — | 10.36 | $4.99 — | |
| Dime Community Bancshares DCOM | $29.24 — |
+1.56
|
$1.28B — | $56.02K — | $28.66 — | $29.24 — | $1.28B — | 49.55 | $0.59 — | |
| ConnectOne Bancorp CNOB | $25.22 — |
+1.61
|
$1.27B — | $89.44K — | $24.74 — | $25.22 — | $1.27B — | 13.70 | $1.84 — | |
| Preferred Bank PFBC | $92.64 — |
+0.84
|
$1.15B — | $20.75K — | $91.91 — | $92.99 — | $1.15B — | 9.82 | $9.43 — | |
| Peoples Bancorp PEBO | $32.03 — |
+0.55
|
$1.14B — | $74.87K — | $31.5 — | $32.14 — | $1.14B — | 10.16 | $3.15 — | |
| OceanFirst Financial OCFC | $19.03 — |
+0.11
|
$1.11B — | $85.09K — | $18.88 — | $19.19 — | $1.11B — | 12.43 | $1.53 — | |
| Community Trust Bancorp CTBI | $55.67 — |
+0.59
|
$1.01B — | $12.94K — | $54.95 — | $55.81 — | $1.01B — | 11.62 | $4.79 — | |
| Brookline Bancorp BRKL | $11.25 — |
+0.58
|
$1B — | $215.92K — | $11.13 — | $11.31 — | $1B — | 13.71 | $0.82 — | |
| Univest Financial UVSP | $32.42 — |
+0.31
|
$936.3M — | $34.05K — | $31.92 — | $32.53 — | $936.3M — | 12.18 | $2.66 — | |
| Heritage Financial HFWA | $25.8 — |
+0.9
|
$879.92M — | $50.75K — | $25.27 — | $25.82 — | $879.92M — | 17.43 | $1.48 — | |
| Old Second Bancorp OSBC | $19.08 — |
+1.27
|
$859.67M — | $56.23K — | $18.86 — | $19.1 — | $859.67M — | 10.42 | $1.83 — | |
| HBT Financial HBT | $26.37 — |
+1.06
|
$830.44M — | $3.6K — | $25.89 — | $26.37 — | $830.44M — | 11.07 | $2.38 — | |
| Capitol Federal Financial CFFN | $6.34 — |
-0.24
|
$824.08M — | $152.36K — | $6.29 — | $6.37 — | $824.08M — | 15.45 | $0.41 — | |
| Mercantile Bank MBWM | $50.2 — |
+1.69
|
$814.93M — | $48.49K — | $49.2 — | $50.52 — | $814.93M — | 10.45 | $4.8 — | |
| Hanmi Financial HAFC | $26.14 — |
+0.46
|
$789.74M — | $44.8K — | $25.91 — | $26.26 — | $789.74M — | 12.27 | $2.13 — | |
| Business First Bancshares BFST | $26.47 — |
+0.46
|
$786.53M — | $26.18K — | $26.26 — | $26.53 — | $786.53M — | 10.89 | $2.43 — | |
| MetroCity Bankshares MCBS | $29.97 — |
+0.19
|
$761.2M — | $3.4K — | $29.41 — | $30.13 — | $761.2M — | 11.61 | $2.58 — | |
| First Community Bankshares FCBC | $41 — |
+0.29
|
$749.44M — | $16.73K — | $40.36 — | $41.67 — | $749.44M — | 14.96 | $2.74 — | |
| Camden National CAC | $43.57 — |
+0.6
|
$736.43M — | $15.83K — | $43.27 — | $43.72 — | $736.43M — | 13.87 | $3.14 — | |
| Independent Bank IBCP | $34.58 — |
+0.71
|
$716.43M — | $13.32K — | $34.06 — | $34.62 — | $716.43M — | 11.01 | $3.14 — | |
| Capital City Bank CCBG | $41.81 — |
+1.39
|
$713.11M — | $11.18K — | $41.01 — | $41.89 — | $713.11M — | 12.40 | $3.37 — | |
| Horizon Bancorp HBNC | $16.07 — |
+0.56
|
$708.64M — | $45.34K — | $15.87 — | $16.13 — | $708.64M — | 15.75 | $1.02 — | |
| Great Southern Bancorp GSBC | $61.61 — |
-0.36
|
$706.48M — | $22.55K — | $61.58 — | $62.3 — | $706.48M — | 11.00 | $5.6 — | |
| TrustCo Bank Corp NY TRST | $35.54 — |
+0.74
|
$675.96M — | $18.38K — | $35.15 — | $35.59 — | $675.96M — | 13.26 | $2.68 — | |
| First Financial THFF | $56.96 — |
+0.35
|
$675.01M — | $18.42K — | $56.52 — | $57.09 — | $675.01M — | 12.32 | $4.62 — | |
| Five Star Bancorp FSBC | $30.53 — |
+0.99
|
$652.15M — | $12.71K — | $29.85 — | $30.58 — | $652.15M — | 13.50 | $2.26 — | |
| Heritage Commerce Corp HTBK | $10.53 — |
+0.14
|
$648.29M — | $159.08K — | $10.44 — | $10.56 — | $648.29M — | 15.47 | $0.68 — | |
| MidWestOne Financial MOFG | $30.32 — |
+0.92
|
$631.07M — | $39.5K — | $29.82 — | $30.5 — | $631.07M — | 0 | -$3.02 — | |
| South Plains Financial SPFI | $37.31 — |
+0.48
|
$605.46M — | $6.43K — | $37.2 — | $37.46 — | $605.46M — | 12.43 | $3 — | |
| Capital Bancorp CBNK | $35.34 — |
+0.23
|
$585.38M — | $15.03K — | $35.03 — | $35.63 — | $585.38M — | 14.30 | $2.47 — | |
| Washington Trust Bancorp WASH | $29.83 — |
+0.98
|
$575.45M — | $30.42K — | $29.36 — | $29.89 — | $575.45M — | 0 | -$1.64 — | |
| Shore Bancshares SHBI | $16.83 — |
+0.78
|
$561.69M — | $54.9K — | $16.57 — | $16.86 — | $561.69M — | 11.37 | $1.48 — | |
| Financial Institutions, Inc. FISI | $27.5 — |
+0.97
|
$552.92M — | $28.46K — | $27.21 — | $27.55 — | $552.92M — | 0 | -$2.05 — | |
| Peapack-Gladstone Financial PGC | $30.67 — |
+1.34
|
$543.87M — | $29.32K — | $30.18 — | $30.77 — | $543.87M — | 17.03 | $1.8 — | |
| Northrim BanCorp NRIM | $96.5 — |
+0.38
|
$532.77M — | $33.23K — | $96.22 — | $96.9 — | $532.77M — | 12.83 | $7.52 — | |
| Peoples Financial Services PFIS | $53.08 — |
+0.26
|
$530.47M — | $5.19K — | $52.92 — | $53.08 — | $530.47M — | 26.67 | $1.99 — | |
| HarborOne Bancorp HONE | $12.24 — |
+0.53
|
$527.03M — | $64.45K — | $12.1 — | $12.25 — | $527.03M — | 19.42 | $0.63 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.03 — |
+0.33
|
$512.79M — | $51.29K — | $11.89 — | $12.15 — | $512.79M — | 15.82 | $0.76 — | |
| CNB Financial CCNE | $24.29 — |
+0.41
|
$509.59M — | $39.41K — | $24.01 — | $24.48 — | $509.59M — | 10.38 | $2.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}