Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (187)
- {{country.name}}
- Todos los países
- Estados Unidos (187)
NasdaqGS (187)
Servicios financieros (187)
- {{item.name}}
- Todos los sectores
- Servicios financieros (187)
Bancos-Regional (187)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial CCNE | $22.04 — |
-1.65
|
$462.38M — | $57.9K — | $21.99 — | $22.38 — | $462.38M — | 9.41 | $2.34 — | |
| Arrow Financial AROW | $25.86 — |
-1.56
|
$431.22M — | $34.22K — | $25.85 — | $26.4 — | $431.22M — | 15.21 | $1.7 — | |
| Third Coast Bancshares TCBX | $30.98 — |
-2.98
|
$428.56M — | $41.67K — | $30.79 — | $32 — | $428.56M — | 10.50 | $2.95 — | |
| Flushing Financial FFIC | $12.09 — |
-1.63
|
$408.36M — | $105.23K — | $12.07 — | $12.36 — | $408.36M — | 0 | -$1.46 — | |
| First Business Financial Services FBIZ | $48.28 — |
-1.19
|
$401.63M — | $55.53K — | $47.75 — | $48.7 — | $401.63M — | 8.81 | $5.48 — | |
| Home Bancorp HBCP | $50.89 — |
+0.63
|
$397.01M — | $73.65K — | $49.82 — | $51.43 — | $397.01M — | 10.64 | $4.78 — | |
| Kearny Financial KRNY | $6.06 — |
-1.3
|
$391.35M — | $303.18K — | $6.04 — | $6.14 — | $391.35M — | 0 | -$1.14 — | |
| VersaBank VBNK | $11.81 — |
-0.59
|
$385.92M — | $10.54K — | $11.72 — | $11.89 — | $385.92M — | 12.56 | $0.94 — | |
| Red River Bancshares RRBI | $56.52 — |
-1.86
|
$377.74M — | $9.79K — | $56.52 — | $57.53 — | $377.74M — | 10.64 | $5.31 — | |
| Carter Bankshares CARE | $16.31 — |
-0.97
|
$377.72M — | $85.95K — | $16.31 — | $16.56 — | $377.72M — | 13.59 | $1.2 — | |
| Sierra Bancorp BSRR | $27.28 — |
-1.91
|
$376.98M — | $31.72K — | $27.25 — | $27.76 — | $376.98M — | 9.63 | $2.83 — | |
| Bank7 BSVN | $38.2 — |
+0.24
|
$360.96M — | $12.69K — | $37.73 — | $38.35 — | $360.96M — | 8.11 | $4.71 — | |
| Midland States Bancorp MSBI | $16.67 — |
-1.59
|
$358.46M — | $128.27K — | $16.6 — | $16.97 — | $358.46M — | 0 | -$1.05 — | |
| Southern States Bancshares SSBK | $34.57 — |
-2.4
|
$343.2M — | $12.57K — | $34.49 — | $35.42 — | $343.2M — | 9.09 | $3.8 — | |
| West Bancorporation WTBA | $19.42 — |
-1.52
|
$328.65M — | $22.09K — | $19.36 — | $19.77 — | $328.65M — | 12.69 | $1.53 — | |
| BayCom Corp BCML | $26.52 — |
-1.41
|
$291.9M — | $29.95K — | $26.52 — | $27.19 — | $291.9M — | 12.62 | $2.1 — | |
| RBB Bancorp RBB | $16.29 — |
-2.46
|
$288.98M — | $25.89K — | $16.27 — | $16.65 — | $288.98M — | 13.92 | $1.17 — | |
| PCB Bancorp PCB | $19.47 — |
-2.31
|
$280.12M — | $30.13K — | $19.46 — | $19.94 — | $280.12M — | 10.03 | $1.94 — | |
| The First Bancorp FNLC | $24.19 — |
-1.59
|
$270.98M — | $9.45K — | $23.75 — | $24.56 — | $270.98M — | 9.59 | $2.52 — | |
| Waterstone Financial WSBF | $12.73 — |
-1.24
|
$242.83M — | $25.59K — | $12.73 — | $12.89 — | $242.83M — | 12.48 | $1.02 — | |
| HomeStreet HMST | $12.43 — |
-1.89
|
$235.19M — | $55.89K — | $12.38 — | $12.68 — | $235.19M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $46.77 — |
-3.17
|
$224.04M — | $24.53K — | $46.7 — | $48.96 — | $224.04M — | 9.86 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.34 — |
+0.24
|
$223.4M — | $16.43K — | $29.16 — | $29.4 — | $223.4M — | 10.51 | $2.79 — | |
| Princeton Bancorp, Inc. BPRN | $31.06 — |
-0.48
|
$215.22M — | $4.22K — | $30.73 — | $31.44 — | $215.22M — | 18.93 | $1.64 — | |
| C&F Financial CFFI | $64.87 — |
+0.08
|
$210.17M — | $5.55K — | $64.36 — | $64.87 — | $210.17M — | 9.74 | $6.66 — | |
| First Western Financial MYFW | $21.57 — |
-0.51
|
$209.56M — | $32.89K — | $21.41 — | $23.71 — | $209.56M — | 20.74 | $1.04 — | |
| First Internet Bancorp INBK | $24.09 — |
-2.03
|
$209.51M — | $33.28K — | $24.08 — | $24.83 — | $209.51M — | 10.03 | $2.4 — | |
| Hawthorn Bancshares HWBK | $29.6 — |
+0.14
|
$205.62M — | $10.78K — | $29.34 — | $29.75 — | $205.62M — | 10.76 | $2.75 — | |
| Blue Foundry Bancorp BLFY | $9.21 — |
-2.02
|
$200.05M — | $37.58K — | $9.12 — | $9.45 — | $200.05M — | 0 | -$0.55 — | |
| Western New England Bancorp WNEB | $9.4 — |
-0.42
|
$194.68M — | $41.7K — | $9.39 — | $9.49 — | $194.68M — | 17.73 | $0.53 — | |
| First United FUNC | $29.99 — |
-0.07
|
$194.29M — | $9.39K — | $29.95 — | $30.11 — | $194.29M — | 8.61 | $3.48 — | |
| ESSA Bancorp ESSA | $18.56 — |
-0.38
|
$188.47M — | $26.79K — | $18.53 — | $18.95 — | $188.47M — | 11.97 | $1.55 — | |
| Meridian MRBK | $13.44 — |
-0.88
|
$151.67M — | $18.62K — | $13.42 — | $13.64 — | $151.67M — | 9.46 | $1.42 — | |
| BankFinancial BFIN | $11.97 — |
+0.25
|
$149.15M — | $10.38K — | $11.86 — | $12.09 — | $149.15M — | 33.25 | $0.36 — | |
| United Security Bancshares UBFO | $8.44 — |
-1.75
|
$147.5M — | $26.75K — | $8.44 — | $8.61 — | $147.5M — | 10.82 | $0.78 — | |
| Riverview Bancorp RVSB | $5.7 — |
-2.23
|
$119.56M — | $153.7K — | $5.68 — | $6.08 — | $119.56M — | 24.78 | $0.23 — | |
| Provident Financial PROV | $15.24 — |
+1.2
|
$100.91M — | $13.55K — | $15.01 — | $15.35 — | $100.91M — | 15.71 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.21 — |
-0.02
|
$0 — | $18.14K — | $21.16 — | $21.28 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.27 — |
-0.86
|
$0 — | $39.47K — | $17.25 — | $17.41 — | $0 — | 22.19 | $0.78 — | |
| WaFd WAFDP | $16.13 — |
-0.86
|
$0 — | $19.01K — | $16.11 — | $16.28 — | $0 — | 5.89 | $2.74 — | |
| Wintrust Financial WTFCP | $25.22 — |
+0.04
|
$0 — | $410.44K — | $25.2 — | $25.24 — | $0 — | 3.54 | $7.11 — | |
| ConnectOne Bancorp CNOBP | $22.65 — |
-0.01
|
$0 — | $357 — | $22.65 — | $22.65 — | $0 — | 7.18 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.01 — |
-0.35
|
$0 — | $26.55K — | $23.95 — | $24.22 — | $0 — | 3.53 | $6.79 — | |
| Fulton Financial FULTP | $18.43 — |
+0.11
|
$0 — | $5.34K — | $18.2 — | $18.6 — | $0 — | 11.73 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.13 — |
<0.01
|
$0 — | $4.81K — | $20.13 — | $20.18 — | $0 — | 5.08 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.18 — |
-0.94
|
$0 — | $22.92K — | $21.13 — | $21.32 — | $0 — | 6.08 | $3.48 — | |
| WesBanco WSBCP | $25.11 — |
-0.16
|
$0 — | $8.23K — | $25.11 — | $25.13 — | $0 — | 7.94 | $3.16 — | |
| Bank OZK OZKAP | $16.12 — |
-1.53
|
$0 — | $17.82K — | $16.12 — | $16.33 — | $0 — | 3.70 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.91 — |
-1.08
|
$0 — | $1.37K — | $21.91 — | $22.07 — | $0 — | 28.16 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.55 — |
-0.22
|
$0 — | $7.88K — | $22.51 — | $22.67 — | $0 — | 0.39 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.28 — |
-0.21
|
$0 — | $1.74K — | $24.26 — | $24.35 — | $0 — | 6.97 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dime Community Bancshares DCOMP | $17.7 — |
-2.53
|
$0 — | $4.34K — | $17.7 — | $18.55 — | $0 — | 4.73 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.45 — |
+0.78
|
$0 — | $2.04K — | $19.18 — | $19.59 — | $0 — | 4.69 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| CNB Financial CCNEP | $24.94 — |
+2.89
|
$0 — | $1.48K — | $24.26 — | $24.94 — | $0 — | 7.74 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}