Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (190)
- {{country.name}}
- Todos los países
- Estados Unidos (190)
NasdaqGS (190)
Servicios financieros (190)
- {{item.name}}
- Todos los sectores
- Servicios financieros (190)
Bancos-Regional (190)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (43)
- Bancos-Diversificados (1)
- Bancos-Regional (190)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HomeTrust Bancshares HTBI | $24.17 — |
-1.23
|
$421.64M — | $18.57K — | $24.12 — | $24.43 — | $421.64M — | 8.13 | $2.97 — | |
| Peapack-Gladstone Financial PGC | $23.2 — |
+0.43
|
$409.53M — | $66.44K — | $22.8 — | $23.29 — | $409.53M — | 8.56 | $2.71 — | |
| South Plains Financial SPFI | $24.66 — |
-1
|
$405.24M — | $17.46K — | $24.51 — | $25.33 — | $405.24M — | 6.81 | $3.62 — | |
| CNB Financial CCNE | $19.34 — |
+0.99
|
$400.06M — | $28.79K — | $19.05 — | $19.37 — | $400.06M — | 7.58 | $2.55 — | |
| Kearny Financial KRNY | $5.81 — |
+5.06
|
$374.38M — | $1.14M — | $5.5 — | $5.83 — | $374.38M — | 20.03 | $0.29 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $8.37 — |
-1.24
|
$372.16M — | $128.64K — | $8.27 — | $8.44 — | $372.16M — | 9.73 | $0.86 — | |
| Summit Financial SMMF | $25.12 — |
-0.79
|
$368.85M — | $20.02K — | $25.08 — | $25.41 — | $368.85M — | 6.59 | $3.81 — | |
| Arrow Financial AROW | $21.93 — |
-1.75
|
$363.01M — | $47.65K — | $21.74 — | $22.19 — | $363.01M — | 12.38 | $1.77 — | |
| Shore Bancshares SHBI | $10.36 — |
+0.19
|
$344.06M — | $36.52K — | $10.26 — | $10.39 — | $344.06M — | 24.66 | $0.42 — | |
| Macatawa Bank MCBC | $9.59 — |
+1.27
|
$329.53M — | $87.55K — | $9.41 — | $9.7 — | $329.53M — | 29.06 | $0.33 — | |
| Red River Bancshares RRBI | $45.73 — |
-3.2
|
$324.34M — | $7.12K — | $45.7 — | $47.23 — | $324.34M — | 9.40 | $4.86 — | |
| MidWestOne Financial MOFG | $20.59 — |
-0.05
|
$324.3M — | $21.85K — | $20.28 — | $21.01 — | $324.3M — | 15.48 | $1.33 — | |
| Flushing Financial FFIC | $11.09 — |
-0.89
|
$322.36M — | $132.03K — | $10.96 — | $11.14 — | $322.36M — | 11.55 | $0.96 — | |
| RBB Bancorp RBB | $17.09 — |
+0.41
|
$318.25M — | $29.66K — | $16.85 — | $17.15 — | $318.25M — | 7.62 | $2.24 — | |
| Enterprise Bancorp EBTC | $23.39 — |
-1.85
|
$287.2M — | $18.12K — | $23.12 — | $23.49 — | $287.2M — | 7.52 | $3.11 — | |
| Home Bancorp HBCP | $34.7 — |
-1.95
|
$282.86M — | $5.26K — | $34.24 — | $34.81 — | $282.86M — | 6.95 | $4.99 — | |
| First Business Financial Services FBIZ | $34.05 — |
-0.58
|
$282.84M — | $13.03K — | $33.63 — | $34.45 — | $282.84M — | 7.86 | $4.33 — | |
| Capital Bancorp CBNK | $19.62 — |
-0.86
|
$272.51M — | $11.64K — | $19.56 — | $19.8 — | $272.51M — | 7.69 | $2.55 — | |
| First Internet Bancorp INBK | $31.44 — |
-0.19
|
$272.31M — | $123.39K — | $30.6 — | $31.76 — | $272.31M — | 33.09 | $0.95 — | |
| West Bancorporation WTBA | $16.09 — |
+0.12
|
$269.11M — | $13.48K — | $15.88 — | $16.29 — | $269.11M — | 11.17 | $1.44 — | |
| Peoples Financial Services PFIS | $37.39 — |
-0.87
|
$263.93M — | $7.21K — | $36.94 — | $37.75 — | $263.93M — | 9.76 | $3.83 — | |
| Carter Bankshares CARE | $11.46 — |
-0.35
|
$263.83M — | $29.91K — | $11.31 — | $11.49 — | $263.83M — | 11.46 | $1 — | |
| Sierra Bancorp BSRR | $17.99 — |
-0.83
|
$263.52M — | $17.97K — | $17.91 — | $18.08 — | $263.52M — | 7.62 | $2.36 — | |
| Financial Institutions, Inc. FISI | $17.09 — |
+1.24
|
$263.33M — | $47.68K — | $16.66 — | $17.13 — | $263.33M — | 5.42 | $3.15 — | |
| VersaBank VBNK | $10.03 — |
-2.15
|
$261.7M — | $49.36K — | $9.91 — | $10.22 — | $261.7M — | 8.72 | $1.15 — | |
| Bank7 BSVN | $27.5 — |
+2.08
|
$254.05M — | $19.57K — | $27.25 — | $28.21 — | $254.05M — | 9.01 | $3.05 — | |
| Third Coast Bancshares TCBX | $18.5 — |
-1.44
|
$251.73M — | $13.18K — | $18.4 — | $18.61 — | $251.73M — | 9.34 | $1.98 — | |
| Northrim BanCorp NRIM | $45.3 — |
-1.46
|
$249.13M — | $8.43K — | $44.53 — | $47.52 — | $249.13M — | 10.08 | $4.49 — | |
| The First Bancorp FNLC | $22.31 — |
-1.2
|
$248.31M — | $15.37K — | $22.1 — | $22.5 — | $248.31M — | 8.38 | $2.66 — | |
| BayCom Corp BCML | $19.92 — |
+0.35
|
$228.46M — | $17.81K — | $19.6 — | $20.1 — | $228.46M — | 8.77 | $2.27 — | |
| HomeStreet, Inc. HMST | $12.05 — |
-1.47
|
$227.23M — | $166.47K — | $12.05 — | $12.37 — | $227.23M — | 0 | -$1.46 — | |
| Waterstone Financial WSBF | $11.32 — |
+1.8
|
$227M — | $77.17K — | $11.08 — | $11.34 — | $227M — | 24.60 | $0.46 — | |
| PCB Bancorp PCB | $15.22 — |
0
|
$217.1M — | $13.16K — | $14.98 — | $15.22 — | $217.1M — | 7.17 | $2.12 — | |
| Southern States Bancshares SSBK | $23.39 — |
-2.22
|
$207.73M — | $5.75K — | $23.35 — | $23.92 — | $207.73M — | 6.62 | $3.53 — | |
| Blue Foundry Bancorp BLFY | $8.49 — |
-0.82
|
$206.63M — | $26.68K — | $8.43 — | $8.55 — | $206.63M — | 0 | -$0.31 — | |
| Chemung Financial CHMG | $39.51 — |
-0.95
|
$187.7M — | $4.78K — | $39.3 — | $39.89 — | $187.7M — | 7.48 | $5.28 — | |
| First Financial Northwest FFNW | $20.38 — |
-0.78
|
$186.97M — | $32K — | $20.33 — | $20.55 — | $186.97M — | 29.53 | $0.69 — | |
| Princeton Bancorp, Inc. BPRN | $29.4 — |
-1.28
|
$186.31M — | $3.86K — | $29.4 — | $29.89 — | $186.31M — | 7.29 | $4.03 — | |
| California BanCorp CALB | $21.77 — |
-1
|
$183.16M — | $16.55K — | $21.71 — | $22.2 — | $183.16M — | 8.50 | $2.56 — | |
| ESSA Bancorp ESSA | $16.08 — |
-2.99
|
$162.86M — | $11.3K — | $15.87 — | $16.65 — | $162.86M — | 8.64 | $1.86 — | |
| First United FUNC | $22.44 — |
0
|
$149.07M — | $16.56K — | $22.28 — | $22.58 — | $149.07M — | 9.97 | $2.25 — | |
| Hawthorn Bancshares HWBK | $21.2 — |
+1.34
|
$148.84M — | $7.22K — | $20.83 — | $21.31 — | $148.84M — | 151.42 | $0.14 — | |
| Western New England Bancorp WNEB | $6.41 — |
-3.9
|
$139.13M — | $66.02K — | $6.33 — | $6.78 — | $139.13M — | 9.15 | $0.7 — | |
| C&F Financial CFFI | $40.05 — |
-6.84
|
$135.11M — | $17.27K — | $39.82 — | $43.1 — | $135.11M — | 5.78 | $6.92 — | |
| Penns Woods Bancorp PWOD | $17.85 — |
-1.6
|
$134.12M — | $22.66K — | $17.73 — | $17.95 — | $134.12M — | 7.62 | $2.34 — | |
| First Western Financial MYFW | $13.65 — |
+0.22
|
$131.33M — | $16.75K — | $13.6 — | $13.82 — | $131.33M — | 25.27 | $0.54 — | |
| BankFinancial BFIN | $10.3 — |
0
|
$128.35M — | $11.17K — | $10.3 — | $10.34 — | $128.35M — | 13.91 | $0.74 — | |
| United Security Bancshares UBFO | $7.36 — |
-0.81
|
$127.44M — | $4.96K — | $7.25 — | $7.36 — | $127.44M — | 6.34 | $1.16 — | |
| Meridian MRBK | $9.08 — |
0
|
$101.56M — | $7.05K — | $8.86 — | $9.08 — | $101.56M — | 7.82 | $1.16 — | |
| Provident Financial PROV | $13.49 — |
+0.52
|
$93.44M — | $3K — | $13.3 — | $13.49 — | $93.44M — | 11.83 | $1.14 — | |
| Riverview Bancorp RVSB | $4.4 — |
-0.11
|
$92.89M — | $11.03K — | $4.33 — | $4.45 — | $92.89M — | 9.56 | $0.46 — | |
| Territorial Bancorp TBNK | $7.18 — |
-2.58
|
$63.38M — | $13.23K — | $7.06 — | $7.41 — | $63.38M — | 12.59 | $0.57 — | |
| First Citizens BancShares FCNCP | $21.75 — |
+0.65
|
$0 — | $9.07K — | $21.54 — | $21.87 — | $0 — | 0.37 | $57.47 — | |
| United Community Banks UCBIO | $23.26 — |
+0.09
|
$0 — | $6.39K — | $22.61 — | $23.66 — | $0 — | 9.16 | $2.54 — | |
| Huntington Bancshares Incorporated HBANP | $17.88 — |
-1.65
|
$0 — | $41.32K — | $17.75 — | $18.41 — | $0 — | 22.98 | $0.78 — | |
| WaFd WAFDP | $15.44 — |
+0.7
|
$0 — | $6.06K — | $15.38 — | $15.57 — | $0 — | 5.63 | $2.74 — | |
| Wintrust Financial WTFCP | $24.88 — |
0
|
$0 — | $9.7K — | $24.69 — | $24.88 — | $0 — | 3.49 | $7.11 — | |
| Dime Community Bancshares DCOMP | $16.99 — |
-1.54
|
$0 — | $5.48K — | $16.99 — | $17.23 — | $0 — | 4.54 | $3.74 — | |
| Enterprise Financial Services EFSCP | $18.7 — |
-0.9
|
$0 — | $2.32K — | $18.59 — | $18.83 — | $0 — | 4.51 | $4.14 — | |
| ConnectOne Bancorp CNOBP | $19.6 — |
+0.51
|
$0 — | $5.15K — | $19.56 — | $19.99 — | $0 — | 6.22 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $23.75 — |
+0.64
|
$0 — | $6.61K — | $23.6 — | $23.76 — | $0 — | 3.49 | $6.79 — | |
| Fulton Financial FULTP | $18.09 — |
+0.61
|
$0 — | $1.15K — | $17.96 — | $18.26 — | $0 — | 11.52 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $18.76 — |
-1.78
|
$0 — | $12.41K — | $18.69 — | $19.24 — | $0 — | 4.73 | $3.96 — | |
| Fifth Third Bancorp FITBO | $22.4 — |
-1.54
|
$0 — | $11.47K — | $22.36 — | $22.68 — | $0 — | 6.43 | $3.48 — | |
| WesBanco WSBCP | $23.98 — |
+0.61
|
$0 — | $1.93K — | $23.98 — | $24.15 — | $0 — | 7.58 | $3.16 — | |
| Bank OZK OZKAP | $16.7 — |
-0.18
|
$0 — | $12.68K — | $16.52 — | $16.92 — | $0 — | 3.83 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.19 — |
-1.29
|
$0 — | $6.73K — | $22.19 — | $22.58 — | $0 — | 28.52 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.33 — |
-0.22
|
$0 — | $7.58K — | $22.2 — | $22.39 — | $0 — | 0.38 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.02 — |
-0.12
|
$0 — | $4.46K — | $24.02 — | $24.3 — | $0 — | 6.89 | $3.48 — | |
| Umpqua UMPQ | $17.66 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Triumph Financial TBK | $58.74 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Origin Bancorp OBNK | $26.36 — |
0
|
$811.38M — | $0 — | $0 — | $0 — | $811.38M — | 0 | $0 — | |
| TriState Capital Holdings, Inc. TSCBP | $24.54 — |
0
|
$586.55M — | $0 — | $0 — | $0 — | $586.55M — | 0 | $0 — | |
| TriState Capital Holdings, Inc. TSCAP | $25.35 — |
0
|
$551.23M — | $0 — | $0 — | $0 — | $551.23M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| People's United Financial, Inc. PBCTP | $26.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Level One Bancorp, Inc. LEVLP | $26.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Midwest Bancorp, Inc. FMBIO | $26.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First Midwest Bancorp, Inc. FMBIP | $26.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Huntington Bancshares Incorporated HBANN | $26.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial Group SIVBP | $15.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $24.7 — |
+0.08
|
$0 — | $1.54K — | $24.63 — | $24.7 — | $0 — | 14.79 | $1.67 — | |
| CNB Financial CCNEP | $23.54 — |
+0.34
|
$0 — | $22 — | $23.54 — | $23.54 — | $0 — | 7.31 | $3.22 — | |
| Triumph Financial TBKCP | $25.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Signature Bank SBNYP | $11.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Heartland Financial USA HTLFP | $25.16 — |
+0.68
|
$0 — | $2.58K — | $24.93 — | $25.16 — | $0 — | 5.27 | $4.77 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}