Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (187)
- {{country.name}}
- Todos los países
- Estados Unidos (187)
NasdaqGS (187)
Servicios financieros (187)
- {{item.name}}
- Todos los sectores
- Servicios financieros (187)
Bancos-Regional (187)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterprise Bancorp EBTC | $38.49 — |
+0.04
|
$481.39M — | $2.72K — | $38.45 — | $38.63 — | $481.39M — | 11.76 | $3.27 — | |
| CNB Financial CCNE | $21.99 — |
-0.23
|
$461.33M — | $13.57K — | $21.9 — | $22.04 — | $461.33M — | 9.39 | $2.34 — | |
| Arrow Financial AROW | $25.99 — |
+0.5
|
$433.39M — | $6.91K — | $25.79 — | $26.04 — | $433.39M — | 15.28 | $1.7 — | |
| Third Coast Bancshares TCBX | $31.02 — |
+0.13
|
$429.11M — | $10.3K — | $30.9 — | $31.37 — | $429.11M — | 10.51 | $2.95 — | |
| Flushing Financial FFIC | $12.03 — |
-0.5
|
$406.34M — | $68.32K — | $11.95 — | $12.16 — | $406.34M — | 0 | -$1.46 — | |
| First Business Financial Services FBIZ | $48.05 — |
-0.48
|
$399.72M — | $31.14K — | $47.9 — | $48.66 — | $399.72M — | 8.76 | $5.48 — | |
| Home Bancorp HBCP | $50.61 — |
-0.55
|
$394.83M — | $51.46K — | $50.27 — | $50.97 — | $394.83M — | 10.58 | $4.78 — | |
| Kearny Financial KRNY | $6.05 — |
-0.25
|
$390.38M — | $141.1K — | $6.01 — | $6.07 — | $390.38M — | 0 | -$1.14 — | |
| VersaBank VBNK | $11.76 — |
-0.42
|
$382.42M — | $6.52K — | $11.57 — | $12 — | $382.42M — | 12.51 | $0.94 — | |
| Carter Bankshares CARE | $16.43 — |
+0.71
|
$380.39M — | $17K — | $16.31 — | $16.51 — | $380.39M — | 13.68 | $1.2 — | |
| Red River Bancshares RRBI | $56.5 — |
-0.04
|
$377.61M — | $2.06K — | $55.65 — | $56.55 — | $377.61M — | 10.64 | $5.31 — | |
| Sierra Bancorp BSRR | $27.33 — |
+0.16
|
$377.6M — | $5.45K — | $26.86 — | $27.91 — | $377.6M — | 9.65 | $2.83 — | |
| Bank7 BSVN | $39.19 — |
+2.59
|
$370.32M — | $13.18K — | $38.14 — | $39.41 — | $370.32M — | 8.32 | $4.71 — | |
| Midland States Bancorp MSBI | $16.52 — |
-0.9
|
$355.23M — | $19.41K — | $16.51 — | $17.39 — | $355.23M — | 0 | -$1.05 — | |
| Southern States Bancshares SSBK | $34.51 — |
-0.17
|
$342.6M — | $1.1K — | $34.38 — | $34.51 — | $342.6M — | 9.08 | $3.8 — | |
| West Bancorporation WTBA | $19.25 — |
-0.88
|
$325.77M — | $6.69K — | $19.25 — | $19.73 — | $325.77M — | 12.58 | $1.53 — | |
| RBB Bancorp RBB | $16.39 — |
+0.58
|
$290.67M — | $4.42K — | $16.25 — | $16.42 — | $290.67M — | 14.00 | $1.17 — | |
| BayCom Corp BCML | $26.36 — |
-0.6
|
$290.14M — | $2.92K — | $26.36 — | $26.94 — | $290.14M — | 12.55 | $2.1 — | |
| PCB Bancorp PCB | $19.39 — |
-0.41
|
$278.97M — | $7.92K — | $19.32 — | $19.54 — | $278.97M — | 9.99 | $1.94 — | |
| The First Bancorp FNLC | $24.21 — |
+0.08
|
$271.21M — | $1.74K — | $23.96 — | $24.21 — | $271.21M — | 9.60 | $2.52 — | |
| Waterstone Financial WSBF | $12.76 — |
+0.24
|
$243.4M — | $11.97K — | $12.74 — | $12.82 — | $243.4M — | 12.50 | $1.02 — | |
| HomeStreet HMST | $12.5 — |
+0.52
|
$236.42M — | $10.28K — | $12.18 — | $12.56 — | $236.42M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $46.77 — |
0
|
$224.04M — | $4.18K — | $45.92 — | $47.26 — | $224.04M — | 9.86 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.39 — |
+0.17
|
$223.78M — | $1.08K — | $29.39 — | $29.39 — | $223.78M — | 10.53 | $2.79 — | |
| Princeton Bancorp, Inc. BPRN | $30.75 — |
-0.29
|
$213.07M — | $847 — | $30.75 — | $30.75 — | $213.07M — | 18.75 | $1.64 — | |
| First Internet Bancorp INBK | $24.17 — |
+0.33
|
$210.21M — | $15.88K — | $24.05 — | $24.67 — | $210.21M — | 10.07 | $2.4 — | |
| C&F Financial CFFI | $64.87 — |
0
|
$210.17M — | $662 — | $64.87 — | $64.87 — | $210.17M — | 9.74 | $6.66 — | |
| First Western Financial MYFW | $21.6 — |
+0.14
|
$209.85M — | $6.35K — | $21.6 — | $21.6 — | $209.85M — | 20.76 | $1.04 — | |
| Hawthorn Bancshares HWBK | $29.74 — |
+0.47
|
$206.59M — | $6.48K — | $29 — | $29.99 — | $206.59M — | 10.81 | $2.75 — | |
| Blue Foundry Bancorp BLFY | $9.21 — |
-0.05
|
$199.94M — | $4.49K — | $9.14 — | $9.21 — | $199.94M — | 0 | -$0.55 — | |
| Western New England Bancorp WNEB | $9.5 — |
+1.01
|
$196.65M — | $13.79K — | $9.39 — | $9.51 — | $196.65M — | 17.91 | $0.53 — | |
| First United FUNC | $29.99 — |
0
|
$194.29M — | $1.47K — | $29.99 — | $29.99 — | $194.29M — | 8.61 | $3.48 — | |
| ESSA Bancorp ESSA | $18.53 — |
-0.16
|
$188.17M — | $1.45K — | $18.46 — | $18.57 — | $188.17M — | 11.95 | $1.55 — | |
| Meridian MRBK | $13.44 — |
0
|
$151.67M — | $2.79K — | $13.42 — | $13.5 — | $151.67M — | 9.46 | $1.42 — | |
| BankFinancial BFIN | $12.03 — |
+0.5
|
$149.9M — | $1.7K — | $11.87 — | $12.07 — | $149.9M — | 33.41 | $0.36 — | |
| United Security Bancshares UBFO | $8.52 — |
+0.95
|
$148.89M — | $2.86K — | $8.49 — | $8.54 — | $148.89M — | 10.92 | $0.78 — | |
| Riverview Bancorp RVSB | $5.58 — |
-2.11
|
$117.05M — | $27.74K — | $5.56 — | $5.95 — | $117.05M — | 24.26 | $0.23 — | |
| Provident Financial PROV | $15.2 — |
+1.2
|
$100.64M — | $900 — | $15.2 — | $15.49 — | $100.64M — | 15.67 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.29 — |
+0.4
|
$0 — | $3.39K — | $21.23 — | $21.29 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.18 — |
-0.52
|
$0 — | $29.42K — | $17.18 — | $17.4 — | $0 — | 22.08 | $0.78 — | |
| WaFd WAFDP | $16.06 — |
-0.86
|
$0 — | $15.11K — | $16.05 — | $16.26 — | $0 — | 5.86 | $2.74 — | |
| Wintrust Financial WTFCP | $25.23 — |
<0.01
|
$0 — | $4.95K — | $25.22 — | $25.23 — | $0 — | 3.54 | $7.11 — | |
| ConnectOne Bancorp CNOBP | $22.67 — |
+0.27
|
$0 — | $472 — | $22.67 — | $22.67 — | $0 — | 7.19 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.1 — |
+0.25
|
$0 — | $5.88K — | $24 — | $24.16 — | $0 — | 3.54 | $6.79 — | |
| Fulton Financial FULTP | $18.4 — |
+0.93
|
$0 — | $3.7K — | $18.18 — | $18.52 — | $0 — | 11.71 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.27 — |
+0.5
|
$0 — | $4.36K — | $20.13 — | $20.27 — | $0 — | 5.11 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.04 — |
-0.66
|
$0 — | $32.67K — | $21 — | $21.25 — | $0 — | 6.04 | $3.48 — | |
| WesBanco WSBCP | $25.11 — |
-0.04
|
$0 — | $4.39K — | $25.11 — | $25.17 — | $0 — | 7.94 | $3.16 — | |
| Bank OZK OZKAP | $16.29 — |
+0.87
|
$0 — | $7.62K — | $16.18 — | $16.31 — | $0 — | 3.74 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.92 — |
-0.36
|
$0 — | $5.19K — | $21.92 — | $21.96 — | $0 — | 28.17 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.64 — |
+0.2
|
$0 — | $2K — | $22.6 — | $22.64 — | $0 — | 0.39 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.51 — |
+0.93
|
$0 — | $559 — | $24.32 — | $24.51 — | $0 — | 7.03 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dime Community Bancshares DCOMP | $18.03 — |
+1.86
|
$0 — | $1.19K — | $17.75 — | $18.03 — | $0 — | 4.82 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.45 — |
0
|
$0 — | $473 — | $19.39 — | $19.45 — | $0 — | 4.69 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| CNB Financial CCNEP | $24.97 — |
+3.01
|
$0 — | $679 — | $24.97 — | $24.97 — | $0 — | 7.75 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}