$3.48T
Сapitalización del mercado total
$125.08B
Volumen total
BTC 60.56%     ETH 9.15%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enterprise Bancorp  EBTC $38.49
+0.04
$481.39M $2.72K $38.45 $38.63 $481.39M 11.76 $3.27
CNB Financial  CCNE $21.99
-0.23
$461.33M $13.57K $21.9 $22.04 $461.33M 9.39 $2.34
Arrow Financial  AROW $25.99
+0.5
$433.39M $6.91K $25.79 $26.04 $433.39M 15.28 $1.7
Third Coast Bancshares  TCBX $31.02
+0.13
$429.11M $10.3K $30.9 $31.37 $429.11M 10.51 $2.95
Flushing Financial  FFIC $12.03
-0.5
$406.34M $68.32K $11.95 $12.16 $406.34M 0 -$1.46
First Business Financial Services  FBIZ $48.05
-0.48
$399.72M $31.14K $47.9 $48.66 $399.72M 8.76 $5.48
Home Bancorp  HBCP $50.61
-0.55
$394.83M $51.46K $50.27 $50.97 $394.83M 10.58 $4.78
Kearny Financial  KRNY $6.05
-0.25
$390.38M $141.1K $6.01 $6.07 $390.38M 0 -$1.14
VersaBank  VBNK $11.76
-0.42
$382.42M $6.52K $11.57 $12 $382.42M 12.51 $0.94
Carter Bankshares  CARE $16.43
+0.71
$380.39M $17K $16.31 $16.51 $380.39M 13.68 $1.2
Red River Bancshares  RRBI $56.5
-0.04
$377.61M $2.06K $55.65 $56.55 $377.61M 10.64 $5.31
Sierra Bancorp  BSRR $27.33
+0.16
$377.6M $5.45K $26.86 $27.91 $377.6M 9.65 $2.83
Bank7  BSVN $39.19
+2.59
$370.32M $13.18K $38.14 $39.41 $370.32M 8.32 $4.71
Midland States Bancorp  MSBI $16.52
-0.9
$355.23M $19.41K $16.51 $17.39 $355.23M 0 -$1.05
Southern States Bancshares  SSBK $34.51
-0.17
$342.6M $1.1K $34.38 $34.51 $342.6M 9.08 $3.8
West Bancorporation  WTBA $19.25
-0.88
$325.77M $6.69K $19.25 $19.73 $325.77M 12.58 $1.53
RBB Bancorp  RBB $16.39
+0.58
$290.67M $4.42K $16.25 $16.42 $290.67M 14.00 $1.17
BayCom Corp  BCML $26.36
-0.6
$290.14M $2.92K $26.36 $26.94 $290.14M 12.55 $2.1
PCB Bancorp  PCB $19.39
-0.41
$278.97M $7.92K $19.32 $19.54 $278.97M 9.99 $1.94
The First Bancorp  FNLC $24.21
+0.08
$271.21M $1.74K $23.96 $24.21 $271.21M 9.60 $2.52
Waterstone Financial  WSBF $12.76
+0.24
$243.4M $11.97K $12.74 $12.82 $243.4M 12.50 $1.02
HomeStreet  HMST $12.5
+0.52
$236.42M $10.28K $12.18 $12.56 $236.42M 0 -$7.49
Chemung Financial  CHMG $46.77
0
$224.04M $4.18K $45.92 $47.26 $224.04M 9.86 $4.74
Penns Woods Bancorp  PWOD $29.39
+0.17
$223.78M $1.08K $29.39 $29.39 $223.78M 10.53 $2.79
Princeton Bancorp, Inc.  BPRN $30.75
-0.29
$213.07M $847 $30.75 $30.75 $213.07M 18.75 $1.64
First Internet Bancorp  INBK $24.17
+0.33
$210.21M $15.88K $24.05 $24.67 $210.21M 10.07 $2.4
C&F Financial  CFFI $64.87
0
$210.17M $662 $64.87 $64.87 $210.17M 9.74 $6.66
First Western Financial  MYFW $21.6
+0.14
$209.85M $6.35K $21.6 $21.6 $209.85M 20.76 $1.04
Hawthorn Bancshares  HWBK $29.74
+0.47
$206.59M $6.48K $29 $29.99 $206.59M 10.81 $2.75
Blue Foundry Bancorp  BLFY $9.21
-0.05
$199.94M $4.49K $9.14 $9.21 $199.94M 0 -$0.55
Western New England Bancorp  WNEB $9.5
+1.01
$196.65M $13.79K $9.39 $9.51 $196.65M 17.91 $0.53
First United  FUNC $29.99
0
$194.29M $1.47K $29.99 $29.99 $194.29M 8.61 $3.48
ESSA Bancorp  ESSA $18.53
-0.16
$188.17M $1.45K $18.46 $18.57 $188.17M 11.95 $1.55
Meridian  MRBK $13.44
0
$151.67M $2.79K $13.42 $13.5 $151.67M 9.46 $1.42
BankFinancial  BFIN $12.03
+0.5
$149.9M $1.7K $11.87 $12.07 $149.9M 33.41 $0.36
United Security Bancshares  UBFO $8.52
+0.95
$148.89M $2.86K $8.49 $8.54 $148.89M 10.92 $0.78
Riverview Bancorp  RVSB $5.58
-2.11
$117.05M $27.74K $5.56 $5.95 $117.05M 24.26 $0.23
Provident Financial  PROV $15.2
+1.2
$100.64M $900 $15.2 $15.49 $100.64M 15.67 $0.97
First Citizens BancShares  FCNCP $21.29
+0.4
$0 $3.39K $21.23 $21.29 $0 0.37 $57.47
Huntington Bancshares Incorporated  HBANP $17.18
-0.52
$0 $29.42K $17.18 $17.4 $0 22.08 $0.78
WaFd  WAFDP $16.06
-0.86
$0 $15.11K $16.05 $16.26 $0 5.86 $2.74
Wintrust Financial  WTFCP $25.23
<0.01
$0 $4.95K $25.22 $25.23 $0 3.54 $7.11
ConnectOne Bancorp  CNOBP $22.67
+0.27
$0 $472 $22.67 $22.67 $0 7.19 $3.15
Pinnacle Financial Partners  PNFPP $24.1
+0.25
$0 $5.88K $24 $24.16 $0 3.54 $6.79
Fulton Financial  FULTP $18.4
+0.93
$0 $3.7K $18.18 $18.52 $0 11.71 $1.57
Texas Capital Bancshares  TCBIO $20.27
+0.5
$0 $4.36K $20.13 $20.27 $0 5.11 $3.96
Fifth Third Bancorp  FITBO $21.04
-0.66
$0 $32.67K $21 $21.25 $0 6.04 $3.48
WesBanco  WSBCP $25.11
-0.04
$0 $4.39K $25.11 $25.17 $0 7.94 $3.16
Bank OZK  OZKAP $16.29
+0.87
$0 $7.62K $16.18 $16.31 $0 3.74 $4.35
Huntington Bancshares Incorporated  HBANM $21.92
-0.36
$0 $5.19K $21.92 $21.96 $0 28.17 $0.78
First Citizens BancShares  FCNCO $22.64
+0.2
$0 $2K $22.6 $22.64 $0 0.39 $57.47
Fifth Third Bancorp  FITBP $24.51
+0.93
$0 $559 $24.32 $24.51 $0 7.03 $3.48
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Premier Financial  PFC $28.04
0
$1.01B $0 $0 $0 $1.01B 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Dime Community Bancshares  DCOMP $18.03
+1.86
$0 $1.19K $17.75 $18.03 $0 4.82 $3.74
Enterprise Financial Services  EFSCP $19.45
0
$0 $473 $19.39 $19.45 $0 4.69 $4.14
OceanFirst Financial  OCFCP $25
<0.01
$0 $1 $25 $25 $0 14.97 $1.67
CNB Financial  CCNEP $24.97
+3.01
$0 $679 $24.97 $24.97 $0 7.75 $3.22
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí