Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤11.11 — |
-5.2
|
¤0.00 — | ¤2.41M — | ¤11.06 — | ¤11.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤21.08 — |
-6.6
|
¤0.00 — | ¤384.58K — | ¤21.00 — | ¤22.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.64 — |
-4.07
|
¤0.00 — | ¤22.06M — | ¤0.62 — | ¤0.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.26 — |
-1.23
|
¤0.00 — | ¤2.55M — | ¤11.25 — | ¤11.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤245.85 — |
-3.57
|
¤0.00 — | ¤23.96K — | ¤245.00 — | ¤259.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.28 — |
-3.16
|
¤0.00 — | ¤649.99M — | ¤0.27 — | ¤0.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.84 — |
-2.44
|
¤0.00 — | ¤70.29M — | ¤0.82 — | ¤0.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.30 — |
-6.53
|
¤0.00 — | ¤714.94K — | ¤7.22 — | ¤7.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.62 — |
-4.45
|
¤0.00 — | ¤19.37M — | ¤0.62 — | ¤0.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤4.95 — |
+4.87
|
¤0.00 — | ¤292.34K — | ¤4.57 — | ¤4.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤112.00 — |
-0.53
|
¤0.00 — | ¤427.82K — | ¤111.11 — | ¤115.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤20.00 — |
-9.5
|
¤0.00 — | ¤1.59K — | ¤20.00 — | ¤22.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤26.28 — |
-9.41
|
¤0.00 — | ¤422.53K — | ¤25.85 — | ¤28.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤12.12 — |
-5.31
|
¤0.00 — | ¤236.43K — | ¤12.00 — | ¤13.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.62 — |
-2.99
|
¤0.00 — | ¤7.08M — | ¤1.61 — | ¤1.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤146.50 — |
-5.36
|
¤0.00 — | ¤1.93K — | ¤141.02 — | ¤149.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.18 — |
-0.73
|
¤0.00 — | ¤68.04K — | ¤8.03 — | ¤8.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤21.69 — |
+0.88
|
¤0.00 — | ¤3.26M — | ¤21.00 — | ¤22.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤106.00 — |
-0.94
|
¤0.00 — | ¤164.55K — | ¤104.00 — | ¤107.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.06 — |
-5.54
|
¤0.00 — | ¤3.14M — | ¤10.00 — | ¤10.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤23.47 — |
-1.96
|
¤0.00 — | ¤156.21K — | ¤23.45 — | ¤23.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤320.08 — |
-4.04
|
¤0.00 — | ¤7.71K — | ¤318.00 — | ¤334.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤44.04 — |
-0.72
|
¤0.00 — | ¤76.32K — | ¤42.52 — | ¤44.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.15 — |
+1.27
|
¤0.00 — | ¤7.99M — | ¤7.05 — | ¤7.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤9.17 — |
-3.27
|
¤0.00 — | ¤411.15K — | ¤9.07 — | ¤9.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤140.00 — |
-4.7
|
¤0.00 — | ¤916.93K — | ¤137.10 — | ¤154.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤7.82 — |
-4.17
|
¤0.00 — | ¤2.10M — | ¤7.76 — | ¤8.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤33.57 — |
-5.86
|
¤0.00 — | ¤148.89K — | ¤33.30 — | ¤35.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤12.69 — |
-4.08
|
¤0.00 — | ¤280.51K — | ¤12.41 — | ¤13.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.89 — |
+0.06
|
¤0.00 — | ¤442.38K — | ¤17.73 — | ¤18.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤206.90 — |
-5.83
|
¤0.00 — | ¤17.90K — | ¤200.00 — | ¤222.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.66 — |
-0.45
|
¤0.00 — | ¤69.31K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
0
|
¤0.00 — | ¤36.80K — | ¤0.13 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.19 — |
-1.64
|
¤0.00 — | ¤5.82M — | ¤7.12 — | ¤7.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤15.84 — |
-6.05
|
¤0.00 — | ¤244.48K — | ¤15.50 — | ¤16.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.75 — |
-6.91
|
¤0.00 — | ¤27.00M — | ¤1.74 — | ¤1.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.22 — |
-5.88
|
¤0.00 — | ¤6.80M — | ¤0.22 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤26.74 — |
+0.72
|
¤0.00 — | ¤1.52M — | ¤26.39 — | ¤26.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤14.50 — |
-9.43
|
¤0.00 — | ¤2.08M — | ¤14.02 — | ¤16.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.46 — |
-2.54
|
¤0.00 — | ¤46.73M — | ¤0.46 — | ¤0.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤29.77 — |
-2.14
|
¤0.00 — | ¤1.06M — | ¤29.50 — | ¤30.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.08 — |
-5.45
|
¤0.00 — | ¤4.22M — | ¤2.06 — | ¤2.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤60.05 — |
-4.71
|
¤0.00 — | ¤11.13K — | ¤59.50 — | ¤63.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤16.99 — |
-2.8
|
¤0.00 — | ¤91.87K — | ¤16.90 — | ¤17.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.60 — |
0
|
¤0.00 — | ¤64.01K — | ¤2.51 — | ¤2.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤45.90 — |
-1.5
|
¤0.00 — | ¤1.71M — | ¤45.50 — | ¤47.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.25 — |
-3.63
|
¤0.00 — | ¤11.50K — | ¤4.00 — | ¤4.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤12.01 — |
-4.38
|
¤0.00 — | ¤143.28K — | ¤12.00 — | ¤12.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤295.00 — |
-3
|
¤0.00 — | ¤289.46K — | ¤292.00 — | ¤313.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤850.05 — |
-0.7
|
¤0.00 — | ¤152.22K — | ¤840.01 — | ¤859.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.50 — |
-1.96
|
¤0.00 — | ¤8.54M — | ¤1.47 — | ¤1.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.40 — |
-4.27
|
¤0.00 — | ¤8.87M — | ¤7.36 — | ¤7.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤6.56 — |
+9.7
|
¤0.00 — | ¤1.10M — | ¤6.20 — | ¤6.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤163.59 — |
-7.68
|
¤0.00 — | ¤33.84K — | ¤161.02 — | ¤179.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.62 — |
-4.47
|
¤0.00 — | ¤4.45M — | ¤6.62 — | ¤7.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤788.67 — |
-1.2
|
¤0.00 — | ¤884.00 — | ¤780.00 — | ¤803.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤154.50 — |
-1.74
|
¤0.00 — | ¤154.94K — | ¤154.00 — | ¤158.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤24.68 — |
-1.56
|
¤0.00 — | ¤479.61K — | ¤24.50 — | ¤25.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤38.03 — |
-7.69
|
¤0.00 — | ¤188.91K — | ¤37.38 — | ¤41.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤43.10 — |
-9.01
|
¤0.00 — | ¤152.91K — | ¤42.10 — | ¤48.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤212.00 — |
+6.24
|
¤0.00 — | ¤459.67K — | ¤198.62 — | ¤212.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.99 — |
-2.76
|
¤0.00 — | ¤2.48M — | ¤5.82 — | ¤6.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.80 — |
-4.47
|
¤0.00 — | ¤503.23K — | ¤21.78 — | ¤22.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤261.65 — |
-2.75
|
¤0.00 — | ¤7.33K — | ¤258.00 — | ¤271.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.67 — |
-1.62
|
¤0.00 — | ¤327.70K — | ¤0.67 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤14.53 — |
-3.07
|
¤0.00 — | ¤1.53M — | ¤14.50 — | ¤14.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.44 — |
-3.36
|
¤0.00 — | ¤11.70M — | ¤1.42 — | ¤1.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.67 — |
-5.1
|
¤0.00 — | ¤6.43M — | ¤0.67 — | ¤0.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤44.60 — |
-4.15
|
¤0.00 — | ¤166.46K — | ¤44.50 — | ¤47.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.78 — |
-2.67
|
¤0.00 — | ¤2.62M — | ¤12.71 — | ¤13.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤239.31 — |
-1.51
|
¤0.00 — | ¤2.72K — | ¤238.22 — | ¤246.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤7.60 — |
-3.18
|
¤0.00 — | ¤1.65M — | ¤7.51 — | ¤7.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤18.71 — |
-1.73
|
¤0.00 — | ¤1.75M — | ¤18.30 — | ¤19.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤7.01 — |
-5.14
|
¤0.00 — | ¤621.58K — | ¤7.00 — | ¤7.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.30 — |
-6.88
|
¤0.00 — | ¤2.98M — | ¤2.29 — | ¤2.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.87 — |
0
|
¤0.00 — | ¤0.00 — | ¤8.89 — | ¤8.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.09 — |
-3.69
|
¤0.00 — | ¤1.14M — | ¤2.06 — | ¤2.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤17.61 — |
+1.09
|
¤0.00 — | ¤1.03M — | ¤17.41 — | ¤17.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.89 — |
-4.52
|
¤0.00 — | ¤1.66K — | ¤7.45 — | ¤13.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤17.01 — |
-1.68
|
¤0.00 — | ¤5.08M — | ¤16.85 — | ¤18.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤27.34 — |
-2.74
|
¤0.00 — | ¤1.78M — | ¤27.16 — | ¤28.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤13.40 — |
0
|
¤0.00 — | ¤2.08M — | ¤13.14 — | ¤13.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤27.70 — |
-2.5
|
¤0.00 — | ¤1.92M — | ¤27.51 — | ¤28.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤27.92 — |
-1.38
|
¤0.00 — | ¤481.13K — | ¤27.56 — | ¤29.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.27 — |
-3.69
|
¤0.00 — | ¤81.49M — | ¤6.18 — | ¤6.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤107.71 — |
-4.29
|
¤0.00 — | ¤412.80K — | ¤107.50 — | ¤113.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤66.85 — |
-5.99
|
¤0.00 — | ¤82.90K — | ¤66.50 — | ¤71.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.50 — |
-2.02
|
¤0.00 — | ¤3.30M — | ¤15.46 — | ¤15.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤516.71 — |
-2.39
|
¤0.00 — | ¤2.06K — | ¤511.01 — | ¤535.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.36 — |
-3.98
|
¤0.00 — | ¤23.61M — | ¤0.36 — | ¤0.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.60 — |
-4.19
|
¤0.00 — | ¤7.20M — | ¤1.60 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤51.62 — |
-2.6
|
¤0.00 — | ¤75.49K — | ¤51.60 — | ¤53.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤22.15 — |
-3.36
|
¤0.00 — | ¤166.89K — | ¤22.02 — | ¤23.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤10.90 — |
-5.63
|
¤0.00 — | ¤12.39M — | ¤10.90 — | ¤11.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤23.53 — |
-5.8
|
¤0.00 — | ¤247.15K — | ¤23.07 — | ¤25.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
0
|
¤0.00 — | ¤50.50K — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.33 — |
-4.6
|
¤0.00 — | ¤53.58M — | ¤0.33 — | ¤0.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤219.82 — |
-4.95
|
¤0.00 — | ¤11.31K — | ¤215.00 — | ¤234.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
