Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤11.02 — |
-0.81
|
¤0.00 — | ¤750.27K — | ¤10.85 — | ¤11.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤21.00 — |
-0.38
|
¤0.00 — | ¤251.22K — | ¤20.83 — | ¤21.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.63 — |
-1.26
|
¤0.00 — | ¤6.69M — | ¤0.61 — | ¤0.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤10.85 — |
-3.63
|
¤0.00 — | ¤2.53M — | ¤10.03 — | ¤11.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤243.00 — |
-1.16
|
¤0.00 — | ¤9.11K — | ¤237.00 — | ¤250.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.27 — |
-1.09
|
¤0.00 — | ¤88.13M — | ¤0.27 — | ¤0.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.84 — |
+0.24
|
¤0.00 — | ¤9.44M — | ¤0.83 — | ¤0.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤6.90 — |
-5.48
|
¤0.00 — | ¤428.61K — | ¤6.68 — | ¤7.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.62 — |
+0.16
|
¤0.00 — | ¤4.00M — | ¤0.61 — | ¤0.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤5.18 — |
+4.65
|
¤0.00 — | ¤172.86K — | ¤5.03 — | ¤5.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤110.80 — |
-1.07
|
¤0.00 — | ¤173.12K — | ¤109.00 — | ¤113.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤20.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤20.00 — | ¤20.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤26.06 — |
-0.84
|
¤0.00 — | ¤196.45K — | ¤25.30 — | ¤27.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤12.00 — |
-1.01
|
¤0.00 — | ¤147.90K — | ¤11.62 — | ¤12.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.61 — |
-0.62
|
¤0.00 — | ¤4.65M — | ¤1.58 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤146.50 — |
0
|
¤0.00 — | ¤0.00 — | ¤146.50 — | ¤146.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤7.89 — |
-3.55
|
¤0.00 — | ¤48.00K — | ¤7.87 — | ¤8.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤21.50 — |
-0.88
|
¤0.00 — | ¤557.99K — | ¤21.15 — | ¤22.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤103.80 — |
-2.08
|
¤0.00 — | ¤76.70K — | ¤101.00 — | ¤105.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.15 — |
+0.89
|
¤0.00 — | ¤297.26K — | ¤9.96 — | ¤10.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤23.10 — |
-1.58
|
¤0.00 — | ¤41.84K — | ¤23.06 — | ¤23.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤314.00 — |
-1.9
|
¤0.00 — | ¤2.79K — | ¤302.17 — | ¤323.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤42.55 — |
-3.38
|
¤0.00 — | ¤15.02K — | ¤42.00 — | ¤43.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.17 — |
+0.28
|
¤0.00 — | ¤3.65M — | ¤7.06 — | ¤7.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.92 — |
-2.73
|
¤0.00 — | ¤143.98K — | ¤8.92 — | ¤9.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤134.88 — |
-3.68
|
¤0.00 — | ¤394.75K — | ¤128.05 — | ¤141.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤7.62 — |
-2.56
|
¤0.00 — | ¤545.47K — | ¤7.46 — | ¤7.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤32.80 — |
-2.29
|
¤0.00 — | ¤71.72K — | ¤32.04 — | ¤34.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤12.80 — |
+0.87
|
¤0.00 — | ¤201.57K — | ¤12.69 — | ¤12.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.93 — |
+0.22
|
¤0.00 — | ¤67.31K — | ¤17.50 — | ¤18.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤206.98 — |
+0.04
|
¤0.00 — | ¤3.70K — | ¤200.00 — | ¤209.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.66 — |
+0.15
|
¤0.00 — | ¤11.52K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
-0.75
|
¤0.00 — | ¤500.00 — | ¤0.13 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.09 — |
-1.39
|
¤0.00 — | ¤2.84M — | ¤6.96 — | ¤7.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤15.90 — |
+0.38
|
¤0.00 — | ¤210.38K — | ¤14.35 — | ¤16.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.76 — |
+0.57
|
¤0.00 — | ¤13.07M — | ¤1.74 — | ¤1.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.25 — |
+10.05
|
¤0.00 — | ¤9.76M — | ¤0.23 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤26.59 — |
-0.56
|
¤0.00 — | ¤379.80K — | ¤26.45 — | ¤26.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤14.79 — |
+2
|
¤0.00 — | ¤264.96K — | ¤14.21 — | ¤15.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.46 — |
+0.22
|
¤0.00 — | ¤10.31M — | ¤0.45 — | ¤0.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤29.79 — |
+0.07
|
¤0.00 — | ¤349.83K — | ¤29.20 — | ¤30.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.04 — |
-1.94
|
¤0.00 — | ¤1.48M — | ¤1.97 — | ¤2.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤60.05 — |
0
|
¤0.00 — | ¤0.00 — | ¤60.05 — | ¤60.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤16.91 — |
-0.47
|
¤0.00 — | ¤25.97K — | ¤16.90 — | ¤17.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.53 — |
-2.69
|
¤0.00 — | ¤3.74K — | ¤2.53 — | ¤2.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤45.17 — |
-1.6
|
¤0.00 — | ¤583.91K — | ¤44.50 — | ¤46.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.25 — |
0
|
¤0.00 — | ¤0.00 — | ¤4.25 — | ¤4.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤11.73 — |
-2.33
|
¤0.00 — | ¤54.71K — | ¤11.70 — | ¤12.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤287.87 — |
-2.42
|
¤0.00 — | ¤76.45K — | ¤281.06 — | ¤299.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤859.98 — |
+1.17
|
¤0.00 — | ¤57.97K — | ¤845.02 — | ¤868.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.48 — |
-1.33
|
¤0.00 — | ¤1.97M — | ¤1.45 — | ¤1.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.21 — |
-2.56
|
¤0.00 — | ¤2.69M — | ¤7.11 — | ¤7.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤6.30 — |
-3.96
|
¤0.00 — | ¤150.04K — | ¤6.10 — | ¤6.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤157.96 — |
-3.44
|
¤0.00 — | ¤21.40K — | ¤152.30 — | ¤174.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.56 — |
-0.91
|
¤0.00 — | ¤1.28M — | ¤6.41 — | ¤6.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤771.98 — |
-2.12
|
¤0.00 — | ¤2.39K — | ¤751.02 — | ¤784.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤153.53 — |
-0.63
|
¤0.00 — | ¤42.31K — | ¤151.05 — | ¤156.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤24.50 — |
-0.73
|
¤0.00 — | ¤163.56K — | ¤24.25 — | ¤25.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤38.00 — |
-0.08
|
¤0.00 — | ¤72.65K — | ¤37.41 — | ¤39.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤43.26 — |
+0.37
|
¤0.00 — | ¤93.09K — | ¤42.77 — | ¤45.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤215.10 — |
+1.46
|
¤0.00 — | ¤48.00K — | ¤210.50 — | ¤215.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.80 — |
-3.17
|
¤0.00 — | ¤381.01K — | ¤5.72 — | ¤6.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.86 — |
+0.28
|
¤0.00 — | ¤39.69K — | ¤21.66 — | ¤21.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤259.87 — |
-0.68
|
¤0.00 — | ¤2.12K — | ¤250.06 — | ¤265.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.66 — |
-1.35
|
¤0.00 — | ¤153.79K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤14.25 — |
-1.93
|
¤0.00 — | ¤1.12M — | ¤14.07 — | ¤14.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.43 — |
-0.69
|
¤0.00 — | ¤3.33M — | ¤1.40 — | ¤1.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.65 — |
-2.69
|
¤0.00 — | ¤4.86M — | ¤0.63 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤44.85 — |
+0.56
|
¤0.00 — | ¤50.40K — | ¤44.40 — | ¤45.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.45 — |
-2.58
|
¤0.00 — | ¤2.05M — | ¤12.36 — | ¤12.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤236.30 — |
-1.26
|
¤0.00 — | ¤1.51K — | ¤236.00 — | ¤244.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤7.50 — |
-1.32
|
¤0.00 — | ¤916.47K — | ¤7.27 — | ¤7.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤18.40 — |
-1.66
|
¤0.00 — | ¤144.59K — | ¤18.40 — | ¤18.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.50 — |
-7.28
|
¤0.00 — | ¤488.84K — | ¤6.47 — | ¤7.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.24 — |
-2.61
|
¤0.00 — | ¤1.30M — | ¤2.15 — | ¤2.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.89 — |
+0.23
|
¤0.00 — | ¤0.00 — | ¤8.89 — | ¤8.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.12 — |
+1.44
|
¤0.00 — | ¤638.42K — | ¤2.09 — | ¤2.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤16.00 — |
-9.14
|
¤0.00 — | ¤229.18K — | ¤15.89 — | ¤16.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.89 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.89 — | ¤12.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤16.55 — |
-2.7
|
¤0.00 — | ¤1.82M — | ¤16.20 — | ¤17.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤27.48 — |
+0.51
|
¤0.00 — | ¤281.52K — | ¤27.17 — | ¤27.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤13.39 — |
-0.07
|
¤0.00 — | ¤209.29K — | ¤13.15 — | ¤13.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤27.35 — |
-1.26
|
¤0.00 — | ¤429.62K — | ¤26.92 — | ¤27.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤27.03 — |
-3.19
|
¤0.00 — | ¤85.78K — | ¤27.03 — | ¤28.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.28 — |
+0.16
|
¤0.00 — | ¤19.27M — | ¤6.16 — | ¤6.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤106.99 — |
-0.67
|
¤0.00 — | ¤118.83K — | ¤105.03 — | ¤109.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤67.70 — |
+1.27
|
¤0.00 — | ¤29.63K — | ¤66.00 — | ¤69.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.37 — |
-0.84
|
¤0.00 — | ¤2.40M — | ¤14.98 — | ¤15.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤516.10 — |
-0.12
|
¤0.00 — | ¤562.00 — | ¤512.00 — | ¤525.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.36 — |
-1.67
|
¤0.00 — | ¤8.88M — | ¤0.35 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.63 — |
+1.87
|
¤0.00 — | ¤1.37M — | ¤1.59 — | ¤1.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤50.50 — |
-2.17
|
¤0.00 — | ¤34.24K — | ¤49.70 — | ¤51.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤21.67 — |
-2.17
|
¤0.00 — | ¤82.52K — | ¤20.90 — | ¤22.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤10.80 — |
-0.92
|
¤0.00 — | ¤5.22M — | ¤10.57 — | ¤11.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤23.38 — |
-0.64
|
¤0.00 — | ¤46.43K — | ¤23.09 — | ¤24.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.64 — |
+4.46
|
¤0.00 — | ¤2.00K — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.33 — |
0
|
¤0.00 — | ¤12.55M — | ¤0.33 — | ¤0.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤222.75 — |
+1.36
|
¤0.00 — | ¤5.39K — | ¤217.00 — | ¤234.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
