Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (248)
- {{country.name}}
- Todos los países
- Egipto (248)
EGX (248)
- {{item.name}}
- Todos los intercambios
- EGX (248)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.59 — |
-3.65
|
$724.9M — | $634.41K — | $6.59 — | $6.92 — | $724.9M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $16.31 — |
-2.22
|
$864.19M — | $235.58K — | $16.21 — | $16.7 — | $864.19M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.4899 — |
-0.41
|
$215.72M — | $10.38M — | $0.4899 — | $0.5 — | $215.72M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $74.78 — |
+0.31
|
$16.71B — | $82.41K — | $74.5 — | $75.4 — | $16.71B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.3499 — |
-2.75
|
$32.37M — | $14.52M — | $0.3499 — | $0.3699 — | $32.37M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $8.75 — |
-3.4
|
$51.42M — | $218.35K — | $8.73 — | $9.22 — | $51.42M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.54 — |
-1.55
|
$71.12M — | $10.28M — | $2.54 — | $2.62 — | $71.12M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.23 — |
-2.12
|
$800.39M — | $433.84K — | $3.21 — | $3.35 — | $800.39M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $7.95 — |
-3.28
|
$744.81M — | $91.41K — | $8.01 — | $8.65 — | $744.81M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.7 — |
-3.39
|
$177.91M — | $2.21M — | $5.69 — | $6 — | $177.91M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $86.01 — |
-5.43
|
$447.25M — | $3.71K — | $0 — | $91.45 — | $447.25M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.02 — |
-1.1
|
$1B — | $2.92M — | $8.98 — | $9.24 — | $1B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $4.71 — |
-3.68
|
$222.78M — | $189.96K — | $4.7 — | $4.96 — | $222.78M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26 — |
-2.66
|
$371.37M — | $199.4K — | $26 — | $29.5 — | $371.37M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $45.94 — |
-0.65
|
$3.86B — | $343.72K — | $45.62 — | $46.9 — | $3.86B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.17 — |
+1.09
|
$89.39M — | $110.79K — | $10.91 — | $11.25 — | $89.39M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $2.9 — |
-4.92
|
$16.74M — | $351.39K — | $2.9 — | $3.09 — | $16.74M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.64 — |
-1.39
|
$652.8M — | $39.35K — | $0.64 — | $0 — | $652.8M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-2.33
|
$35.77M — | $32.87K — | $0.13 — | $0.13 — | $35.77M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.18 — |
-2.45
|
$174.9M — | $9.5M — | $3.17 — | $3.28 — | $174.9M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8699 — |
+8.24
|
$4.55B — | $127.82M — | $0.8 — | $0.89 — | $4.55B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.35 — |
-2.95
|
$9.47B — | $311.5K — | $21.1 — | $21.9 — | $9.47B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8 — |
-3.61
|
$8.4B — | $1.29M — | $7.95 — | $8.38 — | $8.4B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $3.94 — |
-2.72
|
$19.7M — | $292.56K — | $3.9 — | $4.1 — | $19.7M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.3 — |
-0.95
|
$793.88M — | $128.63K — | $7.22 — | $7.5 — | $793.88M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $54.6 — |
-0.94
|
$18.5B — | $132.13K — | $54.6 — | $56.85 — | $18.5B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.86 — |
-4.67
|
$18.16M — | $603.35K — | $2.88 — | $3 — | $18.16M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $105.04 — |
-2.75
|
$2.27B — | $354 — | $105.04 — | $110.77 — | $2.27B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.73 — |
-1.28
|
$17.85B — | $8.66M — | $7.7 — | $7.97 — | $17.85B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $7.8 — |
-4.88
|
$64.9M — | $38.54K — | $7.8 — | $8.3 — | $64.9M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $28.4 — |
-14.33
|
$74.2M — | $199.16K — | $28 — | $36.49 — | $74.2M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.6 — |
-2.56
|
$481.95M — | $48.28K — | $47.51 — | $49.98 — | $481.95M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.1 — |
-0.73
|
$2.05B — | $1.82M — | $4.07 — | $4.16 — | $2.05B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.74 — |
-0.57
|
$10.3M — | $650.93K — | $1.73 — | $1.77 — | $10.3M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $51.32 — |
-1.99
|
$549.12M — | $4.03K — | $0 — | $0 — | $549.12M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $166.09 — |
-1.98
|
$11.51B — | $13.91K — | $165 — | $170.3 — | $11.51B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $24.5 — |
-2.62
|
$424.14M — | $54.14K — | $24.5 — | $25.33 — | $424.14M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.69 — |
-1.06
|
$1.93B — | $231.68K — | $5.58 — | $5.85 — | $1.93B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $10.91 — |
-0.18
|
$1.49B — | $62.46K — | $10.83 — | $10.92 — | $1.49B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.2999 — |
-1.99
|
$120.83M — | $448.28K — | $0.2899 — | $0.2999 — | $120.83M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $31.97 — |
-0.37
|
$1.5B — | $66.82K — | $30 — | $32.94 — | $1.5B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.4899 — |
-3.76
|
$53.47M — | $2.2M — | $0.4799 — | $0.51 — | $53.47M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $25.75 — |
-0.23
|
$1.67B — | $41.8K — | $25.56 — | $26 — | $1.67B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $6.99 — |
-0.71
|
$2.85B — | $944.16K — | $6.96 — | $7.1 — | $2.85B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $75 — |
+0.75
|
$450M — | $5.69K — | $72 — | $75.9 — | $450M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.38 — |
-2.06
|
$58.89M — | $1.31M — | $2.33 — | $2.44 — | $58.89M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.39 — |
-4.14
|
$55.89M — | $2.33M — | $1.38 — | $1.45 — | $55.89M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.92 — |
-5.15
|
$67.01M — | $2.8M — | $0.9 — | $0.9799 — | $67.01M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.04 — |
-4.01
|
$356.93M — | $14.53K — | $27.04 — | $28.95 — | $356.93M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.3 — |
-3.13
|
$468.4M — | $165.44K — | $9.3 — | $9.7 — | $468.4M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.38 — |
-2.25
|
$44.28M — | $312.43K — | $7.25 — | $7.66 — | $44.28M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $52.8 — |
-3.07
|
$108.96B — | $954.51K — | $52.61 — | $54.5 — | $108.96B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $27.78 — |
-4.21
|
$1.39B — | $821.13K — | $27.55 — | $29.49 — | $1.39B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.18 — |
-3.28
|
$147.5M — | $1.32M — | $1.17 — | $1.23 — | $147.5M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.46 — |
-3.54
|
$1.61B — | $12.43M — | $2.45 — | $2.57 — | $1.61B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $47.5 — |
-1.08
|
$3.77B — | $21.34K — | $47 — | $48.5 — | $3.77B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $18.1 — |
-0.6
|
$9.5B — | $635.96K — | $17.99 — | $18.45 — | $9.5B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $135 — |
+1.5
|
$12.27B — | $2.4K — | $128 — | $135 — | $12.27B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
+0.2
|
$330.3M — | $15.67K — | $0.9899 — | $0.9899 — | $330.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $11.9 — |
+0.17
|
$67.26M — | $40.81K — | $11.23 — | $12.09 — | $67.26M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $18.96 — |
-2.22
|
$4.2B — | $2.27M — | $18.7 — | $19.5 — | $4.2B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.25 — |
-1.6
|
$139.41M — | $9.83M — | $0.2399 — | $0.25 — | $139.41M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $190 — |
-10.64
|
$1.82B — | $114.94K — | $181.22 — | $218.9 — | $1.82B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22 — |
-1.87
|
$542.15M — | $129.11K — | $21.64 — | $22.5 — | $542.15M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.03 — |
-0.43
|
$605.28M — | $603.02K — | $7.01 — | $7.1 — | $605.28M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $26.8 — |
-0.41
|
$17.29B — | $12.29K — | $26.53 — | $27.25 — | $17.29B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.2 — |
-0.31
|
$503.04M — | $126.11K — | $3.17 — | $3.25 — | $503.04M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $35.74 — |
-0.83
|
$61.01B — | $29.43K — | $35.36 — | $36.3 — | $61.01B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $46.8 — |
+0.91
|
$6.65B — | $41.7K — | $46.41 — | $47 — | $6.65B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
+2.5
|
$67.03M — | $41 — | $0.2899 — | $0.2899 — | $67.03M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.28 — |
-2.78
|
$11.2M — | $31.75M — | $0.28 — | $0.2899 — | $11.2M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $25.85 — |
-0.15
|
$2.42B — | $3.71K — | $25.8 — | $26.8 — | $2.42B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $24.3 — |
-1.74
|
$14.32B — | $2.98M — | $23.85 — | $24.9 — | $14.32B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $1.82 — |
0
|
$448.45M — | $1.81M — | $1.8 — | $1.88 — | $448.45M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $413.02 — |
-1.89
|
$2.07B — | $12 — | $416.23 — | $416.23 — | $2.07B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $2.72 — |
-5.23
|
$16.32M — | $1.65M — | $2.7 — | $2.91 — | $16.32M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $105.5 — |
-5.18
|
$590.8M — | $9.09K — | $103 — | $111.2 — | $590.8M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $31.7 — |
-8.78
|
$190.2M — | $160.62K — | $31.7 — | $39.99 — | $190.2M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.08 — |
+1.52
|
$306M — | $285.5K — | $3.95 — | $4.19 — | $306M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
-2.63
|
$3.7M — | $240 — | $0.04 — | $0.04 — | $3.7M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $77 — |
-2.7
|
$385M — | $19.54K — | $76 — | $86 — | $385M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $155.21 — |
-1.08
|
$19.4B — | $98.29K — | $154.15 — | $159.99 — | $19.4B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $391.05 — |
-2.2
|
$2.93B — | $107 — | $391.05 — | $402 — | $2.93B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $39.02 — |
+0.05
|
$2.66B — | $543.18K — | $38.52 — | $41.2 — | $2.66B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $67 — |
-3.33
|
$603M — | $17.52K — | $66.05 — | $70.94 — | $603M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $33.46 — |
-0.48
|
$263.18M — | $3.79K — | $33.45 — | $34.18 — | $263.18M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $271.55 — |
-3.73
|
$2.72B — | $523 — | $258.01 — | $279.92 — | $2.72B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.45 — |
-2.68
|
$43.5M — | $211.05K — | $1.45 — | $1.5 — | $43.5M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $281.11 — |
+0.17
|
$1.69B — | $78 — | $281.11 — | $284.99 — | $1.69B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.46 — |
-3.92
|
$8.83M — | $4.76M — | $1.46 — | $1.55 — | $8.83M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.2 — |
-1.64
|
$5.47B — | $7.81M — | $1.19 — | $1.24 — | $5.47B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10.55 — |
+3.63
|
$3.15B — | $391.34K — | $10.4 — | $11.36 — | $3.15B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $61 — |
+1.55
|
$671.66M — | $24.88K — | $58.1 — | $63.79 — | $671.66M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.23 — |
-1.74
|
$9.04M — | $6.73M — | $0.22 — | $0.23 — | $9.04M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $12.75 — |
-0.31
|
$9.25B — | $64.18K — | $12.75 — | $12.8 — | $9.25B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $19.08 — |
-2.85
|
$1.6B — | $419.79K — | $18.73 — | $19.8 — | $1.6B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $30.61 — |
-5.84
|
$6.12B — | $1.17M — | $30.61 — | $33 — | $6.12B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.75 — |
-0.32
|
$92.02B — | $999.6K — | $80 — | $80 — | $92.02B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}