Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (248)
- {{country.name}}
- Todos los países
- Egipto (248)
EGX (248)
- {{item.name}}
- Todos los intercambios
- EGX (248)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.44 — |
-0.46
|
$708.4M — | $982.73K — | $6.42 — | $6.56 — | $708.4M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.5 — |
+1.92
|
$927.25M — | $372.84K — | $17.2 — | $17.6 — | $927.25M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.51 — |
-1.35
|
$224.96M — | $21.24M — | $0.51 — | $0.52 — | $224.96M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $78.79 — |
-0.45
|
$17.6B — | $392.69K — | $78.7 — | $79.8 — | $17.6B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.38 — |
-1.79
|
$35.12M — | $14.45M — | $0.38 — | $0.39 — | $35.12M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $13.7 — |
-2.07
|
$80.5M — | $3.71M — | $13.35 — | $14.16 — | $80.5M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.69 — |
-2.18
|
$75.32M — | $13.09M — | $2.67 — | $2.79 — | $75.32M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.21 — |
+4.9
|
$795.43M — | $3.92M — | $2.98 — | $3.21 — | $795.43M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.18 — |
+2.63
|
$766.36M — | $180.8K — | $7.94 — | $8.2 — | $766.36M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.9 — |
-3.28
|
$184.15M — | $7.14M — | $5.87 — | $6.26 — | $184.15M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $81.61 — |
+10.02
|
$424.37M — | $23.94K — | $73.9 — | $87.9 — | $424.37M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.03 — |
-1.34
|
$1.23B — | $5.81M — | $10.97 — | $11.24 — | $1.23B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $4.98 — |
+1.01
|
$235.55M — | $388.62K — | $4.86 — | $5.05 — | $235.55M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $29 — |
+8.78
|
$414.22M — | $251.59K — | $26.93 — | $30.4 — | $414.22M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $52.06 — |
-1.49
|
$4.38B — | $291.34K — | $52.05 — | $52.97 — | $4.38B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $10.85 — |
-0.55
|
$86.83M — | $238.72K — | $10.82 — | $10.96 — | $86.83M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.33 — |
-0.6
|
$19.22M — | $964.64K — | $3.3 — | $3.4 — | $19.22M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7399 — |
+0.82
|
$750.72M — | $228.16K — | $0.7299 — | $0.7399 — | $750.72M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.14 — |
0
|
$38.89M — | $29K — | $0.14 — | $0.14 — | $38.89M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.8 — |
+0.8
|
$209M — | $27.11M — | $3.73 — | $3.83 — | $209M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.68 — |
+5.08
|
$3.58B — | $282.62M — | $0.65 — | $0.6899 — | $3.58B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $23.1 — |
-1.32
|
$10.24B — | $1.19M — | $23.06 — | $23.5 — | $10.24B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $6.31 — |
-1.71
|
$6.63B — | $403.75K — | $6.3 — | $6.58 — | $6.63B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.71 — |
-1.88
|
$23.55M — | $1.81M — | $4.66 — | $4.9 — | $23.55M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.75 — |
-1.65
|
$842.81M — | $411.39K — | $7.72 — | $7.98 — | $842.81M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $62.4 — |
-0.7
|
$21.15B — | $632.9K — | $62.15 — | $62.94 — | $21.15B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.96 — |
+0.34
|
$18.79M — | $818.44K — | $2.95 — | $3.02 — | $18.79M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $110 — |
0
|
$2.38B — | $967 — | $110 — | $110 — | $2.38B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.54 — |
-1.8
|
$15.1B — | $13.33M — | $6.53 — | $6.69 — | $15.1B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.99 — |
-0.7
|
$83.12M — | $51.42K — | $9.86 — | $10.17 — | $83.12M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $23.86 — |
+0.34
|
$62.33M — | $223.97K — | $23.36 — | $26.99 — | $62.33M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.39 — |
+0.68
|
$479.82M — | $125.16K — | $46.95 — | $47.74 — | $479.82M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.58 — |
+1.33
|
$2.29B — | $18.44M — | $4.51 — | $4.71 — | $2.29B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.53 — |
-0.65
|
$9.06M — | $1.23M — | $1.51 — | $1.56 — | $9.06M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $45.03 — |
0
|
$481.82M — | $1.36K — | $42.55 — | $43.85 — | $481.82M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $156.15 — |
+2.5
|
$10.82B — | $16.98K — | $154.53 — | $156.99 — | $10.82B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $30.66 — |
+5
|
$530.78M — | $327.25K — | $30 — | $30.66 — | $530.78M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $4.94 — |
+0.41
|
$1.67B — | $2.36M — | $4.86 — | $5.02 — | $1.67B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $10.91 — |
+0.09
|
$1.49B — | $209.02K — | $10.9 — | $10.99 — | $1.49B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.2399 — |
-3.98
|
$98.71M — | $683.81K — | $0.2399 — | $0.25 — | $98.71M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $35.72 — |
+0.34
|
$1.68B — | $156.2K — | $35.4 — | $36.2 — | $1.68B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.4199 — |
-1.17
|
$46.41M — | $3.51M — | $0.4199 — | $0.4299 — | $46.41M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.82 — |
+0.22
|
$1.74B — | $64.41K — | $26.76 — | $26.9 — | $1.74B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.96 — |
-0.75
|
$3.24B — | $688.56K — | $7.95 — | $8.07 — | $3.24B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $84.16 — |
+18.45
|
$504.96M — | $61.26K — | $71.59 — | $85 — | $504.96M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.84 — |
-0.7
|
$70.27M — | $2.32M — | $2.83 — | $2.92 — | $70.27M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.8 — |
-1.64
|
$72.37M — | $2.39M — | $1.8 — | $1.85 — | $72.37M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.03 — |
-2.1
|
$74.73M — | $23.95M — | $1.02 — | $1.1 — | $74.73M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.52 — |
-1.85
|
$363.26M — | $12.52K — | $27.2 — | $28.35 — | $363.26M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.71 — |
-0.41
|
$489.05M — | $274.12K — | $9.7 — | $9.84 — | $489.05M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.65 — |
0
|
$51.9M — | $24.29K — | $8.41 — | $8.75 — | $51.9M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $48.39 — |
-0.64
|
$99.86B — | $892.03K — | $48.22 — | $48.97 — | $99.86B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $33.8 — |
+0.9
|
$1.69B — | $725.29K — | $33.2 — | $33.98 — | $1.69B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.21 — |
-2.42
|
$151.25M — | $6.2M — | $1.2 — | $1.26 — | $151.25M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.84 — |
-0.7
|
$1.86B — | $6.53M — | $2.82 — | $2.87 — | $1.86B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.7 — |
-0.63
|
$4.02B — | $105.31K — | $50.25 — | $51.1 — | $4.02B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $22.41 — |
+1.86
|
$11.77B — | $2.74M — | $21.72 — | $22.41 — | $11.77B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $89.18 — |
0
|
$8.11B — | $1 — | $87.2 — | $87.2 — | $8.11B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
+0.1
|
$336.3M — | $46.25K — | $1.01 — | $1.02 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.07 — |
-0.15
|
$73.87M — | $85.02K — | $12.94 — | $13.14 — | $73.87M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.8 — |
-1.21
|
$5.05B — | $3.41M — | $22.63 — | $23.36 — | $5.05B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
-0.36
|
$154.72M — | $34.99M — | $0.27 — | $0.28 — | $154.72M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $117.68 — |
-1.64
|
$1.13B — | $9.13K — | $115.1 — | $121.94 — | $1.13B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $21.42 — |
-0.93
|
$527.86M — | $278.07K — | $21.4 — | $21.84 — | $527.86M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.68 — |
-0.39
|
$661.25M — | $903.05K — | $7.64 — | $7.74 — | $661.25M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.3 — |
-0.67
|
$18.26B — | $60.5K — | $28.3 — | $28.77 — | $18.26B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.29 — |
-1.79
|
$517.19M — | $503.74K — | $3.27 — | $3.38 — | $517.19M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $34.8 — |
-1.14
|
$59.41B — | $184.42K — | $34.75 — | $35.29 — | $59.41B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.17 — |
+0.23
|
$6.71B — | $60.26K — | $47 — | $47.39 — | $6.71B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.26 — |
-3.32
|
$61.19M — | $35.52K — | $0.26 — | $0.27 — | $61.19M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.33 — |
-0.9
|
$13.28M — | $42.19M — | $0.33 — | $0.34 — | $13.28M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.99 — |
-0.04
|
$2.62B — | $140.04K — | $27.57 — | $28 — | $2.62B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $28.06 — |
-2.03
|
$16.54B — | $3.31M — | $27.9 — | $28.65 — | $16.54B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.24 — |
+2.75
|
$551.94M — | $18.49M — | $2.16 — | $2.26 — | $551.94M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $416.11 — |
0
|
$2.08B — | $580 — | $417 — | $431 — | $2.08B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $2.99 — |
-0.99
|
$17.94M — | $959.45K — | $2.98 — | $3.03 — | $17.94M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $109.4 — |
+3.25
|
$612.64M — | $91.51K — | $107 — | $117 — | $612.64M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.54 — |
0
|
$183.24M — | $860 — | $30.5 — | $31.49 — | $183.24M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5 — |
-1.57
|
$375M — | $409.77K — | $4.97 — | $5.16 — | $375M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $54.5K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $65.44 — |
+3.97
|
$327.2M — | $6.3K — | $62.9 — | $67.75 — | $327.2M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $159.06 — |
-1.2
|
$19.88B — | $99.84K — | $158.81 — | $161.88 — | $19.88B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $319.97 — |
0
|
$2.4B — | $173 — | $324.41 — | $334.49 — | $2.4B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $42.4 — |
-1.07
|
$2.89B — | $398.03K — | $42.15 — | $44.59 — | $2.89B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.2 — |
-0.11
|
$649.8M — | $43.27K — | $72 — | $73.5 — | $649.8M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $32.25 — |
-0.31
|
$253.66M — | $12.78K — | $31.6 — | $33.48 — | $253.66M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $149.57 — |
0
|
$1.5B — | $1.77K — | $150 — | $152.55 — | $1.5B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.19 — |
-3.25
|
$35.7M — | $2.41M — | $1.18 — | $1.24 — | $35.7M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $217.51 — |
0
|
$1.31B — | $781 — | $215.2 — | $224 — | $1.31B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.99 — |
+8.15
|
$12.03M — | $41.44M — | $1.8 — | $2 — | $12.03M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.39 — |
-2.11
|
$6.34B — | $33.47M — | $1.38 — | $1.44 — | $6.34B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $8.88 — |
0
|
$2.65B — | $11.62K — | $8.85 — | $9.15 — | $2.65B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $66.16 — |
-0.27
|
$728.48M — | $14.41K — | $66 — | $67.87 — | $728.48M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.27 — |
-0.37
|
$10.8M — | $9.18M — | $0.27 — | $0.27 — | $10.8M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.41 — |
-0.4
|
$19.88B — | $68.56K — | $27.36 — | $27.7 — | $19.88B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $14.5 — |
+4.32
|
$1.22B — | $1.61M — | $13.91 — | $14.7 — | $1.22B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $23.89 — |
+4.51
|
$4.78B — | $3.78M — | $23.21 — | $25 — | $4.78B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $77 — |
+0.26
|
$88.85B — | $1.11M — | $76.24 — | $77.28 — | $88.85B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}