Página 2 de resultados Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (179)
EGX (179)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.24 — |
-0.68
|
¤0.00 — | ¤7.38M — | ¤13.06 — | ¤13.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤53.50 — |
+0.89
|
¤0.00 — | ¤127.96K — | ¤53.03 — | ¤53.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤24.28 — |
+2.45
|
¤0.00 — | ¤1.09M — | ¤23.81 — | ¤24.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.32 — |
-6.33
|
¤0.00 — | ¤10.46K — | ¤9.17 — | ¤9.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤10.19 — |
+0.89
|
¤0.00 — | ¤5.81M — | ¤10.11 — | ¤10.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤11.31 — |
+3.76
|
¤0.00 — | ¤1.01M — | ¤10.91 — | ¤11.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤130.56 — |
+2
|
¤0.00 — | ¤689.46K — | ¤129.01 — | ¤132.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.43 — |
+2.14
|
¤0.00 — | ¤60.05K — | ¤1.37 — | ¤1.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤7.93 — |
+1.67
|
¤0.00 — | ¤1.20M — | ¤7.84 — | ¤8.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤27.70 — |
+1.13
|
¤0.00 — | ¤83.35K — | ¤27.41 — | ¤28.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤117.98 — |
+0.03
|
¤0.00 — | ¤3.77K — | ¤117.00 — | ¤118.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤34.00 — |
+0.12
|
¤0.00 — | ¤191.41K — | ¤33.88 — | ¤34.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.49 — |
+0.62
|
¤0.00 — | ¤3.23K — | ¤0.49 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤19.50 — |
+1.19
|
¤0.00 — | ¤118.31K — | ¤19.45 — | ¤19.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.01 — |
-0.99
|
¤0.00 — | ¤17.09M — | ¤2.01 — | ¤2.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.33 — |
+3.1
|
¤0.00 — | ¤7.11M — | ¤1.30 — | ¤1.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤35.00 — |
-1.33
|
¤0.00 — | ¤201.09K — | ¤34.85 — | ¤35.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤35.79 — |
+0.96
|
¤0.00 — | ¤20.12K — | ¤35.00 — | ¤36.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤23.60 — |
+0.43
|
¤0.00 — | ¤655.15K — | ¤23.25 — | ¤23.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.80 — |
+2.18
|
¤0.00 — | ¤22.39K — | ¤10.61 — | ¤10.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤84.26 — |
+1.76
|
¤0.00 — | ¤157.44K — | ¤83.14 — | ¤86.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.81 — |
0
|
¤0.00 — | ¤1.59M — | ¤2.80 — | ¤2.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,337.77 — |
+1.4
|
¤0.00 — | ¤1.87K — | ¤1,327.00 — | ¤1,349.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.08 — |
+0.65
|
¤0.00 — | ¤1.06M — | ¤3.07 — | ¤3.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.39 — |
+0.18
|
¤0.00 — | ¤2.13K — | ¤21.53 — | ¤22.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.41 — |
-1.28
|
¤0.00 — | ¤3.46M — | ¤5.39 — | ¤5.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤17.38 — |
+1.64
|
¤0.00 — | ¤3.49M — | ¤17.01 — | ¤17.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤179.00 — |
-3.88
|
¤0.00 — | ¤75.56K — | ¤175.05 — | ¤188.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤102.00 — |
-0.62
|
¤0.00 — | ¤198.56K — | ¤99.00 — | ¤108.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.06 — |
+1.82
|
¤0.00 — | ¤61.30K — | ¤0.06 — | ¤0.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤248.00 — |
-2.58
|
¤0.00 — | ¤17.76K — | ¤248.00 — | ¤260.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤325.00 — |
+1.56
|
¤0.00 — | ¤126.42K — | ¤322.00 — | ¤328.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤512.00 — |
+2.02
|
¤0.00 — | ¤935.00 — | ¤503.75 — | ¤519.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤93.00 — |
+1.09
|
¤0.00 — | ¤130.41K — | ¤92.30 — | ¤94.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.42 — |
+4.41
|
¤0.00 — | ¤138.50K — | ¤1.40 — | ¤1.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤121.50 — |
+1.04
|
¤0.00 — | ¤83.19K — | ¤121.00 — | ¤124.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤38.74 — |
-1.7
|
¤0.00 — | ¤1.49K — | ¤38.70 — | ¤40.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.15 — |
+10.28
|
¤0.00 — | ¤10.14M — | ¤4.67 — | ¤4.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤359.00 — |
+1.44
|
¤0.00 — | ¤1.93K — | ¤354.00 — | ¤365.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.89 — |
+2.7
|
¤0.00 — | ¤30.63M — | ¤1.86 — | ¤1.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤59.34 — |
+2
|
¤0.00 — | ¤76.31K — | ¤57.82 — | ¤59.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤1.79 — |
-0.56
|
¤0.00 — | ¤1.87M — | ¤1.78 — | ¤1.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.53 — |
+0.44
|
¤0.00 — | ¤8.97M — | ¤4.51 — | ¤4.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤14.44 — |
-0.07
|
¤0.00 — | ¤92.48K — | ¤14.42 — | ¤14.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤46.50 — |
+5.68
|
¤0.00 — | ¤454.53K — | ¤45.25 — | ¤47.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤19.69 — |
+1.49
|
¤0.00 — | ¤1.48M — | ¤19.38 — | ¤19.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤17.38 — |
+7.28
|
¤0.00 — | ¤753.01K — | ¤16.21 — | ¤17.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.30 — |
+1.03
|
¤0.00 — | ¤13.92M — | ¤0.29 — | ¤0.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤93.95 — |
+3.9
|
¤0.00 — | ¤9.54K — | ¤90.53 — | ¤98.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤127.60 — |
+0.86
|
¤0.00 — | ¤2.63M — | ¤126.52 — | ¤128.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤13.19 — |
+1.85
|
¤0.00 — | ¤348.89K — | ¤12.90 — | ¤13.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤48.50 — |
+3.72
|
¤0.00 — | ¤82.08K — | ¤46.86 — | ¤48.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤5.45 — |
+0.74
|
¤0.00 — | ¤2.46M — | ¤5.44 — | ¤5.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤38.20 — |
+12.41
|
¤0.00 — | ¤7.79M — | ¤33.90 — | ¤37.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤36.94 — |
+0.82
|
¤0.00 — | ¤174.78K — | ¤36.71 — | ¤37.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤11.01 — |
+3.38
|
¤0.00 — | ¤1.03M — | ¤10.79 — | ¤11.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.37 — |
+1.28
|
¤0.00 — | ¤23.55M — | ¤2.35 — | ¤2.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.82 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.82 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤5.60 — |
+2.75
|
¤0.00 — | ¤2.45M — | ¤5.47 — | ¤5.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤604.88 — |
+0.63
|
¤0.00 — | ¤2.26K — | ¤602.01 — | ¤604.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.35 — |
+3.82
|
¤0.00 — | ¤72.34K — | ¤4.20 — | ¤4.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤10.46 — |
+4.6
|
¤0.00 — | ¤159.06K — | ¤9.75 — | ¤10.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤271.40 — |
+8.91
|
¤0.00 — | ¤29.16K — | ¤249.00 — | ¤275.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤68.00 — |
+2.26
|
¤0.00 — | ¤325.87K — | ¤66.70 — | ¤68.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤53.26 — |
+1.33
|
¤0.00 — | ¤6.70K — | ¤52.57 — | ¤54.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤7.89 — |
+1.16
|
¤0.00 — | ¤355.34K — | ¤7.81 — | ¤7.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.54 — |
+0.65
|
¤0.00 — | ¤962.89K — | ¤1.52 — | ¤1.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤8.85 — |
+0.11
|
¤0.00 — | ¤2.21M — | ¤8.85 — | ¤9.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤70.95 — |
-2.62
|
¤0.00 — | ¤158.59K — | ¤67.05 — | ¤76.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.55 — |
+2.91
|
¤0.00 — | ¤2.94M — | ¤9.33 — | ¤9.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤41.20 — |
-0.41
|
¤0.00 — | ¤512.31K — | ¤41.14 — | ¤41.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤3.86 — |
+0.52
|
¤0.00 — | ¤1.09M — | ¤3.84 — | ¤3.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤14.15 — |
+2.46
|
¤0.00 — | ¤387.92K — | ¤13.84 — | ¤14.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤135.00 — |
-1.11
|
¤0.00 — | ¤85.83K — | ¤135.00 — | ¤139.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤317.97 — |
+0.88
|
¤0.00 — | ¤57.01K — | ¤315.23 — | ¤321.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤32.31 — |
-2.83
|
¤0.00 — | ¤596.64K — | ¤31.16 — | ¤33.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤312.00 — |
-0.2
|
¤0.00 — | ¤49.18K — | ¤310.20 — | ¤315.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤479.50 — |
+3.22
|
¤0.00 — | ¤2.71K — | ¤470.00 — | ¤499.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
