Página 2 de resultados Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (179)
EGX (179)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.37 — |
-0.96
|
¤0.00 — | ¤2.62M — | ¤13.35 — | ¤13.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤53.13 — |
+1.26
|
¤0.00 — | ¤64.93K — | ¤52.80 — | ¤53.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤23.50 — |
+0.04
|
¤0.00 — | ¤532.33K — | ¤23.11 — | ¤23.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.97 — |
+0.2
|
¤0.00 — | ¤1.23K — | ¤9.71 — | ¤9.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤10.03 — |
+0.3
|
¤0.00 — | ¤4.58M — | ¤9.99 — | ¤10.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤10.88 — |
+5.94
|
¤0.00 — | ¤858.95K — | ¤10.27 — | ¤11.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤123.85 — |
+0.79
|
¤0.00 — | ¤550.15K — | ¤122.80 — | ¤124.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.30 — |
-4.41
|
¤0.00 — | ¤5.48M — | ¤1.30 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤7.68 — |
+2.4
|
¤0.00 — | ¤354.70K — | ¤7.62 — | ¤7.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤26.90 — |
+1.93
|
¤0.00 — | ¤16.33K — | ¤26.66 — | ¤27.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤116.00 — |
+1.98
|
¤0.00 — | ¤2.40K — | ¤114.45 — | ¤117.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤33.85 — |
+1.74
|
¤0.00 — | ¤147.24K — | ¤33.30 — | ¤34.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.49 — |
+1.02
|
¤0.00 — | ¤3.65K — | ¤0.49 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤19.10 — |
+1.6
|
¤0.00 — | ¤101.01K — | ¤18.91 — | ¤19.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.01 — |
+3.08
|
¤0.00 — | ¤29.28M — | ¤1.95 — | ¤2.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.30 — |
+3.17
|
¤0.00 — | ¤3.73M — | ¤1.27 — | ¤1.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤35.10 — |
+3.2
|
¤0.00 — | ¤332.10K — | ¤34.20 — | ¤36.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤34.28 — |
+4.9
|
¤0.00 — | ¤25.47K — | ¤33.00 — | ¤34.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤22.85 — |
+1.56
|
¤0.00 — | ¤341.58K — | ¤22.65 — | ¤22.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.77 — |
+3.66
|
¤0.00 — | ¤691.21K — | ¤10.40 — | ¤10.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤83.00 — |
+2.47
|
¤0.00 — | ¤107.15K — | ¤81.69 — | ¤83.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.76 — |
+3.04
|
¤0.00 — | ¤528.70K — | ¤2.66 — | ¤2.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,320.00 — |
+0.31
|
¤0.00 — | ¤858.00 — | ¤1,313.03 — | ¤1,328.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.04 — |
+1.33
|
¤0.00 — | ¤170.20K — | ¤3.01 — | ¤3.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤21.40 — |
-4.25
|
¤0.00 — | ¤589.00 — | ¤21.40 — | ¤21.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.20 — |
+1.56
|
¤0.00 — | ¤1.34M — | ¤5.17 — | ¤5.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤16.90 — |
+4.84
|
¤0.00 — | ¤5.29M — | ¤16.25 — | ¤16.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤176.00 — |
+6.54
|
¤0.00 — | ¤92.86K — | ¤165.00 — | ¤181.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤105.99 — |
+6.8
|
¤0.00 — | ¤304.66K — | ¤103.01 — | ¤111.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.06 — |
+5.45
|
¤0.00 — | ¤7.19K — | ¤0.06 — | ¤0.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤249.00 — |
-6.47
|
¤0.00 — | ¤38.23K — | ¤231.00 — | ¤268.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤320.13 — |
+5.65
|
¤0.00 — | ¤446.09K — | ¤307.00 — | ¤329.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤498.00 — |
+1.19
|
¤0.00 — | ¤768.00 — | ¤492.01 — | ¤498.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤88.11 — |
+0.08
|
¤0.00 — | ¤77.96K — | ¤88.07 — | ¤89.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.40 — |
+2.94
|
¤0.00 — | ¤151.80K — | ¤1.36 — | ¤1.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤120.70 — |
+5.55
|
¤0.00 — | ¤58.71K — | ¤115.50 — | ¤120.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤39.00 — |
-1.71
|
¤0.00 — | ¤2.31K — | ¤38.60 — | ¤39.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤4.67 — |
+1.74
|
¤0.00 — | ¤2.41M — | ¤4.62 — | ¤4.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤352.85 — |
+0.97
|
¤0.00 — | ¤3.28K — | ¤345.02 — | ¤353.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.79 — |
+1.13
|
¤0.00 — | ¤14.46M — | ¤1.78 — | ¤1.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤57.30 — |
+1.24
|
¤0.00 — | ¤18.73K — | ¤56.61 — | ¤57.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤1.71 — |
+0.58
|
¤0.00 — | ¤1.17M — | ¤1.70 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.55 — |
+6.56
|
¤0.00 — | ¤12.30M — | ¤4.34 — | ¤4.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤14.60 — |
+0.55
|
¤0.00 — | ¤130.58K — | ¤14.21 — | ¤14.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤43.68 — |
+2.03
|
¤0.00 — | ¤121.49K — | ¤43.00 — | ¤43.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤18.85 — |
+3.56
|
¤0.00 — | ¤521.86K — | ¤18.30 — | ¤18.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤16.27 — |
+4.02
|
¤0.00 — | ¤114.34K — | ¤15.65 — | ¤16.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.29 — |
+3.55
|
¤0.00 — | ¤8.02M — | ¤0.29 — | ¤0.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤89.99 — |
+9.34
|
¤0.00 — | ¤1.91K — | ¤82.31 — | ¤90.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤124.21 — |
+0.59
|
¤0.00 — | ¤584.84K — | ¤124.02 — | ¤125.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤12.88 — |
+0.94
|
¤0.00 — | ¤125.80K — | ¤12.79 — | ¤13.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤46.45 — |
+1.49
|
¤0.00 — | ¤34.18K — | ¤45.77 — | ¤47.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤5.37 — |
+0.75
|
¤0.00 — | ¤533.77K — | ¤5.35 — | ¤5.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤34.20 — |
+1.36
|
¤0.00 — | ¤1.84M — | ¤33.83 — | ¤34.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤36.10 — |
+0.22
|
¤0.00 — | ¤210.47K — | ¤36.00 — | ¤38.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤10.60 — |
0
|
¤0.00 — | ¤77.78K — | ¤10.52 — | ¤10.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.32 — |
+1.31
|
¤0.00 — | ¤8.41M — | ¤2.31 — | ¤2.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.83 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.83 — | ¤0.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤5.33 — |
+2.5
|
¤0.00 — | ¤1.72M — | ¤5.28 — | ¤5.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤597.99 — |
+0.52
|
¤0.00 — | ¤1.29K — | ¤595.15 — | ¤599.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.10 — |
+0.49
|
¤0.00 — | ¤557.00 — | ¤4.03 — | ¤4.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤9.89 — |
+3.02
|
¤0.00 — | ¤126.11K — | ¤9.31 — | ¤10.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤248.54 — |
+6.11
|
¤0.00 — | ¤34.51K — | ¤234.32 — | ¤260.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤65.00 — |
+3.12
|
¤0.00 — | ¤247.44K — | ¤64.51 — | ¤65.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤52.49 — |
+0.96
|
¤0.00 — | ¤19.44K — | ¤51.50 — | ¤52.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤7.78 — |
+0.52
|
¤0.00 — | ¤260.32K — | ¤7.50 — | ¤7.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.54 — |
+1.99
|
¤0.00 — | ¤1.38M — | ¤1.44 — | ¤1.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤8.63 — |
+2.13
|
¤0.00 — | ¤1.21M — | ¤8.50 — | ¤8.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤72.43 — |
+13.97
|
¤0.00 — | ¤126.12K — | ¤67.50 — | ¤76.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.28 — |
+1.09
|
¤0.00 — | ¤1.08M — | ¤9.22 — | ¤9.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤40.50 — |
+1.07
|
¤0.00 — | ¤395.70K — | ¤40.10 — | ¤40.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤3.74 — |
-1.84
|
¤0.00 — | ¤394.66K — | ¤3.59 — | ¤3.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤13.84 — |
+1.1
|
¤0.00 — | ¤80.14K — | ¤13.70 — | ¤14.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤136.97 — |
+3.77
|
¤0.00 — | ¤100.13K — | ¤131.00 — | ¤139.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤315.50 — |
+1.44
|
¤0.00 — | ¤43.08K — | ¤313.10 — | ¤318.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤30.44 — |
+3.86
|
¤0.00 — | ¤408.41K — | ¤30.02 — | ¤32.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤315.39 — |
+1.2
|
¤0.00 — | ¤70.37K — | ¤312.10 — | ¤318.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤445.00 — |
+1.05
|
¤0.00 — | ¤2.77K — | ¤444.00 — | ¤454.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
