Página 2 de resultados Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (248)
- {{country.name}}
- Todos los países
- Egipto (248)
EGX (248)
- {{item.name}}
- Todos los intercambios
- EGX (248)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.55 — |
+0.35
|
$2.24B — | $119.89K — | $8.51 — | $8.59 — | $2.24B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.59 — |
-0.03
|
$463.08M — | $70.08K — | $38.52 — | $38.96 — | $463.08M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $2.46 — |
+4.68
|
$12.3M — | $557.5K — | $2.35 — | $2.46 — | $12.3M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $22.62 — |
+3.29
|
$150.54M — | $430.38K — | $22.5 — | $25.8 — | $150.54M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $18.75 — |
-1.83
|
$5.83B — | $1.02M — | $18.74 — | $19.2 — | $5.83B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $76.85 — |
-14.48
|
$430.36M — | $20.38K — | $72.51 — | $87 — | $430.36M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1199 — |
+19.19
|
$53.15M — | $445.72K — | $0.1 — | $0.1199 — | $53.15M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $166.16 — |
+6.06
|
$1.99B — | $6.17K — | $154.01 — | $169.68 — | $1.99B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $22.11 — |
-2.21
|
$8.37B — | $92.33K — | $22.01 — | $22.61 — | $8.37B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.24 — |
-1.4
|
$2.04B — | $2.48M — | $4.22 — | $4.35 — | $2.04B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $19.07 — |
-0.73
|
$2.73B — | $96.22K — | $18.95 — | $19.29 — | $2.73B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $24.96 — |
+2.55
|
$199.68M — | $187.07K — | $24.3 — | $26.2 — | $199.68M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $78.48 — |
+3.32
|
$5.89B — | $28.95K — | $75 — | $80 — | $5.89B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $12.2 — |
0
|
$95.16M — | $3.26K — | $11.92 — | $12.31 — | $95.16M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $74.24 — |
+0.31
|
$417.6M — | $96.79K — | $73.6 — | $74.74 — | $417.6M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $252.85 — |
0
|
$1.77B — | $79 — | $247.05 — | $255.6 — | $1.77B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $19.7 — |
+2.39
|
$0 — | $976.45K — | $19 — | $19.75 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.38 — |
+1.06
|
$0 — | $15.42M — | $0.3699 — | $0.38 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.08 — |
-3.4
|
$0 — | $9.83M — | $9 — | $9.47 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $58.37 — |
+14.59
|
$0 — | $310.22K — | $52.9 — | $61.12 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.2399 — |
-1.24
|
$0 — | $58.47M — | $0.2399 — | $0.2399 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.68 — |
-2.45
|
$0 — | $15.41M — | $0.68 — | $0.6999 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.28 — |
-0.23
|
$0 — | $408.76K — | $4.27 — | $4.42 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $6.7 — |
-2.47
|
$0 — | $1.11M — | $6.62 — | $7.35 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $0 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $11.07 — |
-4.24
|
$0 — | $3.01K — | $11 — | $11.64 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.74 — |
-2.14
|
$0 — | $55.98K — | $2.67 — | $2.83 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $9 — |
+0.9
|
$0 — | $80.73K — | $8.81 — | $9 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.89 — |
-0.09
|
$0 — | $65.54K — | $10.58 — | $10.96 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $50.84 — |
+0.61
|
$0 — | $23.57K — | $50.36 — | $50.91 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $22.46 — |
+0.22
|
$0 — | $103.25K — | $22.4 — | $22.68 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $33.28 — |
-0.24
|
$0 — | $47.91K — | $33.03 — | $33.5 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.67 — |
-0.35
|
$0 — | $8.43M — | $5.63 — | $5.83 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $25.05 — |
-3.65
|
$0 — | $50.1K — | $25 — | $26.01 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $102.82 — |
0
|
$0 — | $370 — | $99.51 — | $100 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $7.33 — |
+1.24
|
$0 — | $294.24K — | $7.19 — | $7.5 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24.54 — |
-1.45
|
$0 — | $375.37K — | $24.42 — | $25.05 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.8399 — |
+4.9
|
$0 — | $2.71M — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
+0.58
|
$0 — | $2.61M — | $0.17 — | $0.1799 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.55 — |
-0.18
|
$0 — | $17.71M — | $0.54 — | $0.56 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $22.35 — |
-2.83
|
$0 — | $531.7K — | $22.3 — | $23.25 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $49.3 — |
-1.4
|
$0 — | $32.64K — | $49 — | $51.5 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.07 — |
-9.56
|
$0 — | $2.81M — | $4.02 — | $4.2 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $41.64 — |
-1.44
|
$0 — | $292.28K — | $41.37 — | $42.05 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.85 — |
+0.54
|
$0 — | $4 — | $1.85 — | $1.85 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $273.91 — |
-0.04
|
$0 — | $52.16K — | $273 — | $275 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.15 — |
-1.83
|
$0 — | $2.71M — | $2.15 — | $2.2 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.54 — |
+10
|
$0 — | $588.31K — | $1.33 — | $1.54 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.22 — |
-1.23
|
$0 — | $4.5M — | $3.21 — | $3.27 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $180.37 — |
+0.09
|
$0 — | $3.03K — | $174.03 — | $181 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.04 — |
-4.59
|
$0 — | $136.8K — | $1.04 — | $1.04 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $31.57 — |
-2.26
|
$0 — | $351.85K — | $31.41 — | $32.35 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $31.1 — |
-1.27
|
$0 — | $1.12M — | $30.92 — | $32.4 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $112.75 — |
-0.63
|
$0 — | $125.14K — | $112 — | $117 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.39 — |
-0.29
|
$0 — | $168.13K — | $3.38 — | $3.44 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $156.6 — |
0
|
$0 — | $1.76K — | $155.62 — | $159.94 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.55 — |
-1.31
|
$0 — | $340.05K — | $7.51 — | $7.66 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.01 — |
-1.94
|
$0 — | $9.27M — | $1 — | $1.05 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.56 — |
-0.92
|
$0 — | $2.22M — | $7.5 — | $7.67 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.85 — |
0
|
$0 — | $667.83K — | $2.8 — | $2.88 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.97 — |
+2.2
|
$0 — | $2.63K — | $6.85 — | $6.99 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8.03 — |
-5.53
|
$0 — | $1.44K — | $8 — | $9.8 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $10.25 — |
+10.1
|
$0 — | $1.25M — | $9.4 — | $10.9 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.12 — |
-1.75
|
$0 — | $4.38M — | $1.11 — | $1.16 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $29.28 — |
-0.75
|
$0 — | $257.62K — | $29.28 — | $29.7 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $40.99 — |
-1.35
|
$0 — | $188.19K — | $40.9 — | $41.68 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $45.58 — |
+1.45
|
$0 — | $23.35K — | $45 — | $46.25 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.38 — |
0
|
$0 — | $13.59M — | $0.38 — | $0.38 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.19 — |
0
|
$0 — | $3.34M — | $1.18 — | $1.2 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.16 — |
-2.28
|
$0 — | $3.3M — | $8.13 — | $8.35 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $26.98 — |
-0.07
|
$0 — | $69.61K — | $26.89 — | $27.34 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $9.29 — |
+0.98
|
$0 — | $400.06K — | $9.15 — | $9.35 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.03 — |
0
|
$0 — | $26.01K — | $0.9899 — | $1.05 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.19 — |
-2.67
|
$0 — | $1.04M — | $2.18 — | $2.28 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $17.86 — |
-1.05
|
$0 — | $3.95M — | $17.86 — | $18.39 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.14 — |
0
|
$0 — | $5.88K — | $1.07 — | $1.15 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $3.39 — |
-3.97
|
$0 — | $82.51K — | $3.22 — | $3.55 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $19.98 — |
+2.94
|
$0 — | $3.63M — | $19.15 — | $20.2 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $26.12 — |
-0.99
|
$0 — | $160.2K — | $25.9 — | $26.8 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.27 — |
0
|
$0 — | $8.17M — | $1.22 — | $1.33 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $5.29 — |
-2.04
|
$0 — | $3.79M — | $5.24 — | $5.43 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $41 — |
0
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $22.88 — |
-0.13
|
$0 — | $179.91K — | $22.8 — | $23.13 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $50.18 — |
0
|
$0 — | $2.15K — | $49.19 — | $50.2 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $20.62 — |
-0.96
|
$0 — | $261.36K — | $20.55 — | $21 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $16.65 — |
-0.3
|
$0 — | $259.71K — | $16.55 — | $16.74 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.52 — |
0
|
$0 — | $66.6K — | $1.45 — | $1.59 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.9599 — |
+0.21
|
$0 — | $15.57M — | $0.9499 — | $0.9599 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.21 — |
0
|
$0 — | $2.23M — | $3.07 — | $3.3 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.1 — |
0
|
$0 — | $197.68K — | $22.9 — | $23.59 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $6.1 — |
-0.16
|
$0 — | $954.34K — | $6.01 — | $6.15 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $53.99 — |
+0.69
|
$0 — | $17.61K — | $53.87 — | $54.94 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.82 — |
-1.04
|
$0 — | $15.99K — | $21.62 — | $22.17 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.32 — |
-2.48
|
$0 — | $10.57M — | $4.29 — | $4.44 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.79 — |
+2.2
|
$0 — | $3.51M — | $2.72 — | $2.82 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}