Página 2 de resultados Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (179)
EGX (179)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.27 — |
-0.45
|
¤0.00 — | ¤11.08M — | ¤13.06 — | ¤13.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤53.23 — |
+0.38
|
¤0.00 — | ¤399.66K — | ¤53.03 — | ¤54.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤23.50 — |
-0.84
|
¤0.00 — | ¤3.45M — | ¤23.50 — | ¤24.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.62 — |
-3.32
|
¤0.00 — | ¤24.34K — | ¤9.17 — | ¤9.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤10.12 — |
+0.2
|
¤0.00 — | ¤13.93M — | ¤10.05 — | ¤10.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤11.28 — |
+3.49
|
¤0.00 — | ¤1.32M — | ¤10.91 — | ¤11.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤128.55 — |
+0.43
|
¤0.00 — | ¤1.24M — | ¤128.25 — | ¤132.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.40 — |
0
|
¤0.00 — | ¤95.54K — | ¤1.37 — | ¤1.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤8.21 — |
+5.26
|
¤0.00 — | ¤3.67M — | ¤7.84 — | ¤8.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤27.87 — |
+1.75
|
¤0.00 — | ¤114.04K — | ¤27.41 — | ¤28.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤118.66 — |
+0.61
|
¤0.00 — | ¤17.24K — | ¤117.00 — | ¤119.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤34.50 — |
+1.59
|
¤0.00 — | ¤486.75K — | ¤33.88 — | ¤34.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.49 — |
+0.82
|
¤0.00 — | ¤42.14K — | ¤0.49 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤19.58 — |
+1.61
|
¤0.00 — | ¤225.21K — | ¤19.45 — | ¤19.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.00 — |
-1.48
|
¤0.00 — | ¤39.64M — | ¤2.00 — | ¤2.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.34 — |
+3.88
|
¤0.00 — | ¤10.17M — | ¤1.30 — | ¤1.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤34.98 — |
-1.38
|
¤0.00 — | ¤350.54K — | ¤34.51 — | ¤35.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤35.27 — |
-0.51
|
¤0.00 — | ¤33.36K — | ¤34.98 — | ¤36.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤23.78 — |
+1.19
|
¤0.00 — | ¤2.56M — | ¤23.25 — | ¤23.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.77 — |
+1.89
|
¤0.00 — | ¤45.27K — | ¤10.61 — | ¤10.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤86.90 — |
+4.95
|
¤0.00 — | ¤288.47K — | ¤83.14 — | ¤86.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.85 — |
+1.42
|
¤0.00 — | ¤2.83M — | ¤2.80 — | ¤2.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,335.01 — |
+1.19
|
¤0.00 — | ¤2.88K — | ¤1,327.00 — | ¤1,349.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.10 — |
+1.31
|
¤0.00 — | ¤1.62M — | ¤3.07 — | ¤3.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.35 — |
0
|
¤0.00 — | ¤5.18K — | ¤21.53 — | ¤22.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.50 — |
+0.36
|
¤0.00 — | ¤6.91M — | ¤5.38 — | ¤5.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤17.36 — |
+1.52
|
¤0.00 — | ¤6.22M — | ¤17.01 — | ¤17.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤176.37 — |
-5.28
|
¤0.00 — | ¤117.85K — | ¤173.00 — | ¤188.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤99.53 — |
-3.03
|
¤0.00 — | ¤327.32K — | ¤99.00 — | ¤108.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.06 — |
0
|
¤0.00 — | ¤70.96K — | ¤0.06 — | ¤0.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤243.00 — |
-4.54
|
¤0.00 — | ¤25.86K — | ¤241.30 — | ¤260.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤321.08 — |
+0.34
|
¤0.00 — | ¤289.86K — | ¤320.15 — | ¤328.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤512.35 — |
+2.09
|
¤0.00 — | ¤1.66K — | ¤503.75 — | ¤519.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤94.50 — |
+2.72
|
¤0.00 — | ¤461.42K — | ¤92.30 — | ¤94.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.42 — |
+4.41
|
¤0.00 — | ¤346.33K — | ¤1.40 — | ¤1.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤119.55 — |
-0.58
|
¤0.00 — | ¤138.53K — | ¤119.19 — | ¤124.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤41.35 — |
+4.92
|
¤0.00 — | ¤22.43K — | ¤38.70 — | ¤41.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.12 — |
+9.66
|
¤0.00 — | ¤17.40M — | ¤4.67 — | ¤5.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤362.25 — |
+2.36
|
¤0.00 — | ¤2.89K — | ¤354.00 — | ¤365.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.90 — |
+3.26
|
¤0.00 — | ¤55.43M — | ¤1.86 — | ¤1.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤58.87 — |
+1.19
|
¤0.00 — | ¤96.70K — | ¤57.82 — | ¤59.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤1.79 — |
-0.56
|
¤0.00 — | ¤3.13M — | ¤1.78 — | ¤1.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.53 — |
+0.44
|
¤0.00 — | ¤21.64M — | ¤4.45 — | ¤4.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤14.54 — |
+0.62
|
¤0.00 — | ¤157.37K — | ¤14.42 — | ¤14.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤47.00 — |
+6.82
|
¤0.00 — | ¤813.00K — | ¤45.25 — | ¤48.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤18.81 — |
-3.04
|
¤0.00 — | ¤3.67M — | ¤18.81 — | ¤19.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤18.22 — |
+12.47
|
¤0.00 — | ¤2.29M — | ¤16.21 — | ¤19.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.30 — |
+1.37
|
¤0.00 — | ¤40.90M — | ¤0.29 — | ¤0.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤93.78 — |
+3.59
|
¤0.00 — | ¤12.81K — | ¤90.53 — | ¤98.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤128.00 — |
+1.18
|
¤0.00 — | ¤4.11M — | ¤126.52 — | ¤128.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤13.07 — |
+0.93
|
¤0.00 — | ¤439.15K — | ¤12.90 — | ¤13.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤48.25 — |
+3.19
|
¤0.00 — | ¤108.54K — | ¤46.86 — | ¤48.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤5.46 — |
+0.92
|
¤0.00 — | ¤3.28M — | ¤5.41 — | ¤5.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤38.85 — |
+14.3
|
¤0.00 — | ¤8.92M — | ¤33.90 — | ¤39.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤37.18 — |
+1.47
|
¤0.00 — | ¤282.58K — | ¤36.61 — | ¤37.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤11.12 — |
+4.41
|
¤0.00 — | ¤2.10M — | ¤10.79 — | ¤11.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.38 — |
+1.71
|
¤0.00 — | ¤33.55M — | ¤2.35 — | ¤2.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.82 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.82 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤5.60 — |
+2.75
|
¤0.00 — | ¤4.12M — | ¤5.47 — | ¤5.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤601.50 — |
+0.06
|
¤0.00 — | ¤5.82K — | ¤597.00 — | ¤604.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.30 — |
+2.63
|
¤0.00 — | ¤108.78K — | ¤4.15 — | ¤4.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤10.64 — |
+6.4
|
¤0.00 — | ¤185.79K — | ¤9.75 — | ¤10.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤266.11 — |
+6.76
|
¤0.00 — | ¤36.23K — | ¤249.00 — | ¤275.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤67.89 — |
+2.09
|
¤0.00 — | ¤418.03K — | ¤66.70 — | ¤68.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤53.01 — |
+0.86
|
¤0.00 — | ¤16.48K — | ¤52.57 — | ¤54.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤8.04 — |
+3.08
|
¤0.00 — | ¤1.06M — | ¤7.81 — | ¤8.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.53 — |
0
|
¤0.00 — | ¤1.54M — | ¤1.52 — | ¤1.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤8.84 — |
0
|
¤0.00 — | ¤5.28M — | ¤8.73 — | ¤9.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤69.46 — |
-4.67
|
¤0.00 — | ¤237.68K — | ¤67.05 — | ¤76.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.73 — |
+4.85
|
¤0.00 — | ¤6.69M — | ¤9.33 — | ¤9.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤41.00 — |
-0.89
|
¤0.00 — | ¤1.74M — | ¤40.75 — | ¤41.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.00 — |
+4.17
|
¤0.00 — | ¤2.49M — | ¤3.84 — | ¤4.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤14.37 — |
+4.06
|
¤0.00 — | ¤830.76K — | ¤13.84 — | ¤14.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤138.00 — |
+1.08
|
¤0.00 — | ¤145.37K — | ¤134.70 — | ¤139.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤322.00 — |
+2.15
|
¤0.00 — | ¤111.71K — | ¤315.01 — | ¤322.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤32.12 — |
-3.4
|
¤0.00 — | ¤881.27K — | ¤31.16 — | ¤33.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤317.00 — |
+1.4
|
¤0.00 — | ¤429.26K — | ¤310.20 — | ¤318.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤484.00 — |
+4.19
|
¤0.00 — | ¤3.69K — | ¤470.00 — | ¤499.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
