Página 2 de resultados Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (179)
EGX (179)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.05 — |
+2.35
|
¤0.00 — | ¤6.81M — | ¤12.81 — | ¤13.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤52.91 — |
+2.84
|
¤0.00 — | ¤201.77K — | ¤51.70 — | ¤52.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤21.91 — |
+6.62
|
¤0.00 — | ¤2.52M — | ¤20.61 — | ¤21.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.97 — |
+9.56
|
¤0.00 — | ¤36.15K — | ¤9.10 — | ¤10.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤9.43 — |
+4.43
|
¤0.00 — | ¤6.73M — | ¤9.20 — | ¤9.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤10.25 — |
+12.02
|
¤0.00 — | ¤508.48K — | ¤9.70 — | ¤10.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤126.40 — |
+8.03
|
¤0.00 — | ¤3.44M — | ¤117.80 — | ¤127.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.65 — |
0
|
¤0.00 — | ¤24.75K — | ¤1.57 — | ¤1.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤6.57 — |
+19.89
|
¤0.00 — | ¤7.33M — | ¤5.56 — | ¤6.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤26.51 — |
+3.68
|
¤0.00 — | ¤41.12K — | ¤25.12 — | ¤27.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤115.50 — |
+7.35
|
¤0.00 — | ¤24.76K — | ¤108.00 — | ¤117.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤31.98 — |
+14.95
|
¤0.00 — | ¤575.56K — | ¤28.06 — | ¤33.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.50 — |
+4.18
|
¤0.00 — | ¤89.50K — | ¤0.48 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤19.34 — |
+1.9
|
¤0.00 — | ¤492.00K — | ¤19.03 — | ¤19.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤1.97 — |
+4.79
|
¤0.00 — | ¤21.69M — | ¤1.92 — | ¤1.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.25 — |
+8.7
|
¤0.00 — | ¤10.03M — | ¤1.17 — | ¤1.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤31.27 — |
+10.97
|
¤0.00 — | ¤230.12K — | ¤28.93 — | ¤31.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤33.22 — |
+8.1
|
¤0.00 — | ¤57.47K — | ¤31.02 — | ¤33.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤24.06 — |
+0.63
|
¤0.00 — | ¤1.61M — | ¤23.72 — | ¤24.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.70 — |
+4.19
|
¤0.00 — | ¤56.98K — | ¤10.05 — | ¤10.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤76.99 — |
+12.23
|
¤0.00 — | ¤275.90K — | ¤69.00 — | ¤78.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.44 — |
+7.49
|
¤0.00 — | ¤6.27M — | ¤2.29 — | ¤2.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,266.58 — |
+8.05
|
¤0.00 — | ¤2.65K — | ¤1,185.00 — | ¤1,287.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤2.85 — |
+5.17
|
¤0.00 — | ¤2.17M — | ¤2.74 — | ¤2.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.50 — |
-2.43
|
¤0.00 — | ¤29.01K — | ¤21.91 — | ¤23.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.08 — |
+5.83
|
¤0.00 — | ¤6.72M — | ¤4.80 — | ¤5.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤17.20 — |
+2.26
|
¤0.00 — | ¤5.05M — | ¤16.85 — | ¤17.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤235.00 — |
+5.74
|
¤0.00 — | ¤31.17K — | ¤225.01 — | ¤236.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤79.60 — |
+15.01
|
¤0.00 — | ¤166.43K — | ¤69.00 — | ¤81.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.06 — |
-1.79
|
¤0.00 — | ¤149.54K — | ¤0.05 — | ¤0.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤161.52 — |
+7.27
|
¤0.00 — | ¤6.39K — | ¤155.50 — | ¤164.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤303.50 — |
+4.68
|
¤0.00 — | ¤273.71K — | ¤292.00 — | ¤303.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤480.22 — |
+2.4
|
¤0.00 — | ¤2.02K — | ¤470.00 — | ¤499.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤83.26 — |
+9.09
|
¤0.00 — | ¤1.13M — | ¤77.01 — | ¤83.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.48 — |
-3.9
|
¤0.00 — | ¤377.22K — | ¤1.47 — | ¤1.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤107.92 — |
+5.29
|
¤0.00 — | ¤97.08K — | ¤103.51 — | ¤109.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤37.20 — |
+0.76
|
¤0.00 — | ¤8.22K — | ¤35.50 — | ¤38.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤4.44 — |
+9.63
|
¤0.00 — | ¤7.16M — | ¤4.11 — | ¤4.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤366.59 — |
+2.86
|
¤0.00 — | ¤2.70K — | ¤351.00 — | ¤368.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.83 — |
+7.65
|
¤0.00 — | ¤44.72M — | ¤1.72 — | ¤1.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤57.60 — |
+3.5
|
¤0.00 — | ¤121.31K — | ¤56.00 — | ¤58.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤1.64 — |
+5.13
|
¤0.00 — | ¤9.45M — | ¤1.55 — | ¤1.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.07 — |
+16.95
|
¤0.00 — | ¤14.52M — | ¤3.55 — | ¤4.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤14.32 — |
+1.06
|
¤0.00 — | ¤603.32K — | ¤13.58 — | ¤14.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤38.73 — |
+13.08
|
¤0.00 — | ¤381.22K — | ¤35.25 — | ¤39.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤17.93 — |
+5.47
|
¤0.00 — | ¤1.44M — | ¤17.22 — | ¤18.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤16.72 — |
+2.26
|
¤0.00 — | ¤226.36K — | ¤16.70 — | ¤17.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.28 — |
+7.17
|
¤0.00 — | ¤30.05M — | ¤0.27 — | ¤0.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤79.96 — |
+9.94
|
¤0.00 — | ¤10.59K — | ¤71.37 — | ¤80.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤122.80 — |
+2.25
|
¤0.00 — | ¤6.25M — | ¤120.99 — | ¤123.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤12.96 — |
+6.4
|
¤0.00 — | ¤1.04M — | ¤12.25 — | ¤12.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤47.00 — |
+7.06
|
¤0.00 — | ¤66.92K — | ¤44.04 — | ¤47.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤5.08 — |
+16.25
|
¤0.00 — | ¤2.96M — | ¤4.49 — | ¤5.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤32.48 — |
+11.27
|
¤0.00 — | ¤1.64M — | ¤29.51 — | ¤32.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤34.32 — |
+3.47
|
¤0.00 — | ¤247.95K — | ¤33.30 — | ¤35.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤10.71 — |
0
|
¤0.00 — | ¤465.88K — | ¤10.56 — | ¤10.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.27 — |
+4.61
|
¤0.00 — | ¤54.90M — | ¤2.19 — | ¤2.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.82 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.82 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤5.57 — |
+5.89
|
¤0.00 — | ¤2.85M — | ¤5.28 — | ¤5.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤597.93 — |
+1.35
|
¤0.00 — | ¤5.92K — | ¤586.01 — | ¤605.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.03 — |
-1.95
|
¤0.00 — | ¤174.12K — | ¤3.91 — | ¤4.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤9.88 — |
+4
|
¤0.00 — | ¤45.01K — | ¤9.11 — | ¤10.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤234.93 — |
+11.27
|
¤0.00 — | ¤29.53K — | ¤221.11 — | ¤243.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤64.00 — |
+6.44
|
¤0.00 — | ¤601.32K — | ¤60.17 — | ¤64.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤53.86 — |
+0.62
|
¤0.00 — | ¤68.03K — | ¤52.90 — | ¤55.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤7.16 — |
+3.62
|
¤0.00 — | ¤1.34M — | ¤6.92 — | ¤7.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.45 — |
+14.17
|
¤0.00 — | ¤2.67M — | ¤1.29 — | ¤1.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤8.66 — |
+7.31
|
¤0.00 — | ¤6.55M — | ¤8.01 — | ¤8.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤52.68 — |
+10
|
¤0.00 — | ¤102.61K — | ¤49.50 — | ¤53.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.50 — |
+8.57
|
¤0.00 — | ¤3.47M — | ¤8.78 — | ¤9.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤45.20 — |
+1.35
|
¤0.00 — | ¤874.57K — | ¤44.60 — | ¤45.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤3.82 — |
+8.22
|
¤0.00 — | ¤2.01M — | ¤3.60 — | ¤3.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤14.09 — |
+8.14
|
¤0.00 — | ¤1.10M — | ¤13.07 — | ¤14.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤109.83 — |
+8.53
|
¤0.00 — | ¤166.86K — | ¤102.00 — | ¤112.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤306.44 — |
+8.93
|
¤0.00 — | ¤188.39K — | ¤285.50 — | ¤309.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤25.30 — |
+6.35
|
¤0.00 — | ¤137.18K — | ¤24.02 — | ¤25.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤275.00 — |
+10
|
¤0.00 — | ¤336.13K — | ¤256.00 — | ¤278.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤446.64 — |
+3.52
|
¤0.00 — | ¤3.54K — | ¤435.01 — | ¤450.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
