Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (293)
- {{country.name}}
- Todos los países
- China (293)
Shanghai (293)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (293)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $8.07 1.12 USD |
-0.86
|
$127.21B 17.69B USD | $319M 44.35M USD | $8 1.11 USD | $8.53 1.19 USD | $127.21B 17.69B USD | 19.21 | $0.42 0.06 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.24
|
$126.55B 17.6B USD | $20.8M 2.89M USD | $25.19 3.5 USD | $25.95 3.61 USD | $126.55B 17.6B USD | 14.35 | $1.77 0.25 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.51 2.02 USD |
-0.62
|
$13.21B 1.84B USD | $7.7M 1.07M USD | $14.42 2.01 USD | $14.73 2.05 USD | $13.21B 1.84B USD | 14.08 | $1.03 0.14 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.71 0.38 USD |
-1.45
|
$9.51B 1.32B USD | $6.73M 936K USD | $2.7 0.38 USD | $2.76 0.38 USD | $9.51B 1.32B USD | 0 | $0 0 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.68 0.65 USD |
-4.1
|
$2.44B 339.42M USD | $18.15M 2.52M USD | $4.65 0.65 USD | $4.86 0.68 USD | $2.44B 339.42M USD | 234.00 | $0.02 0.002 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.32 0.6 USD |
-1.37
|
$9.32B 1.3B USD | $15.76M 2.19M USD | $4.29 0.6 USD | $4.39 0.61 USD | $9.32B 1.3B USD | 36.00 | $0.12 0.02 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.94 0.27 USD |
-2.51
|
$3.5B 487.2M USD | $32.08M 4.46M USD | $1.92 0.27 USD | $1.99 0.28 USD | $3.5B 487.2M USD | 0 | -$0.02 -0.002 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.74 0.24 USD |
-1.14
|
$5B 694.94M USD | $14.23M 1.98M USD | $1.73 0.24 USD | $1.76 0.24 USD | $5B 694.94M USD | 0 | -$0.58 -0.08 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.27 0.32 USD |
-1.73
|
$2.25B 312.46M USD | $19.23M 2.67M USD | $2.24 0.31 USD | $2.31 0.32 USD | $2.25B 312.46M USD | 0 | -$0.27 -0.03 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.25 1.56 USD |
-4.26
|
$869.44M 120.89M USD | $936.99K 130.28K USD | $11.22 1.56 USD | $11.8 1.64 USD | $869.44M 120.89M USD | 225.00 | $0.05 0.006 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.62 1.06 USD |
-1.68
|
$2.92B 406.04M USD | $3.29M 457.05K USD | $7.59 1.06 USD | $7.75 1.08 USD | $2.92B 406.04M USD | 33.13 | $0.23 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.3 1.57 USD |
-1.91
|
$2.16B 300.66M USD | $1.6M 221.93K USD | $11.26 1.57 USD | $11.56 1.61 USD | $2.16B 300.66M USD | 41.85 | $0.27 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.61 0.92 USD |
-1.05
|
$2.84B 395.23M USD | $11.8M 1.64M USD | $6.5 0.9 USD | $6.75 0.94 USD | $2.84B 395.23M USD | 0 | -$0.01 -0.001 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.36 0.47 USD |
-5.35
|
$24.88B 3.46B USD | $288.15M 40.07M USD | $3.35 0.47 USD | $3.64 0.51 USD | $24.88B 3.46B USD | 336.00 | $0.01 0.001 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.36 3.94 USD |
-1.87
|
$13.55B 1.88B USD | $7.23M 1.01M USD | $28.18 3.92 USD | $28.98 4.03 USD | $13.55B 1.88B USD | 24.03 | $1.18 0.16 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7 0.97 USD |
-0.14
|
$154.84B 21.53B USD | $87.7M 12.19M USD | $6.95 0.97 USD | $7.08 0.98 USD | $154.84B 21.53B USD | 12.72 | $0.55 0.08 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.32 0.32 USD |
-3.73
|
$4.44B 617.95M USD | $28.29M 3.93M USD | $2.31 0.32 USD | $2.41 0.34 USD | $4.44B 617.95M USD | 0 | -$0.86 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.87 0.26 USD |
-1.06
|
$17.13B 2.38B USD | $30.64M 4.26M USD | $1.85 0.26 USD | $1.9 0.26 USD | $17.13B 2.38B USD | 0 | -$0.09 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
-1.92
|
$8.4B 1.17B USD | $17.54M 2.44M USD | $4.06 0.56 USD | $4.2 0.58 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.53 0.63 USD |
-3.41
|
$2.37B 330.17M USD | $7.04M 978.18K USD | $4.5 0.63 USD | $4.68 0.65 USD | $2.37B 330.17M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.65 0.51 USD |
-1.88
|
$1.43B 198.6M USD | $10.87M 1.51M USD | $3.61 0.5 USD | $3.81 0.53 USD | $1.43B 198.6M USD | 0 | -$0.78 -0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.4 2 USD |
-1.57
|
$2.73B 378.95M USD | $2.97M 413.36K USD | $14.12 1.96 USD | $14.58 2.03 USD | $2.73B 378.95M USD | 30.63 | $0.47 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.39 8.54 USD |
-2.45
|
$29.57B 4.11B USD | $1.66M 230.92K USD | $61.07 8.49 USD | $62.95 8.75 USD | $29.57B 4.11B USD | 46.50 | $1.32 0.18 USD | |
| Bluestar Adisseo Company 600299.SS | $10.07 1.4 USD |
-0.69
|
$27.01B 3.76B USD | $8.85M 1.23M USD | $10.01 1.39 USD | $10.39 1.44 USD | $27.01B 3.76B USD | 83.91 | $0.12 0.02 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.41 1.59 USD |
-2.73
|
$4.75B 660.21M USD | $6.19M 860.19K USD | $11.37 1.58 USD | $11.73 1.63 USD | $4.75B 660.21M USD | 33.55 | $0.34 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $50.16 6.97 USD |
-3.33
|
$29.26B 4.07B USD | $2.07M 287.6K USD | $49.86 6.93 USD | $51.58 7.17 USD | $29.26B 4.07B USD | 70.64 | $0.71 0.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.6 1.47 USD |
-1.67
|
$21.85B 3.04B USD | $14.25M 1.98M USD | $10.53 1.46 USD | $10.8 1.5 USD | $21.85B 3.04B USD | 8.15 | $1.3 0.18 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.56 0.63 USD |
-2.15
|
$14.28B 1.99B USD | $340.36M 47.32M USD | $4.51 0.63 USD | $4.68 0.65 USD | $14.28B 1.99B USD | 28.50 | $0.16 0.02 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.9 2.49 USD |
-6.09
|
$29.78B 4.14B USD | $76.4M 10.62M USD | $17.88 2.49 USD | $19.06 2.65 USD | $29.78B 4.14B USD | 31.96 | $0.56 0.08 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.9 0.68 USD |
-2.39
|
$20.97B 2.92B USD | $45.51M 6.33M USD | $4.88 0.68 USD | $5.03 0.7 USD | $20.97B 2.92B USD | 122.50 | $0.04 0.005 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.51 1.74 USD |
-1.26
|
$50.08B 6.96B USD | $24.87M 3.46M USD | $12.36 1.72 USD | $12.66 1.76 USD | $50.08B 6.96B USD | 20.17 | $0.62 0.09 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33 4.59 USD |
-1.49
|
$19.96B 2.77B USD | $4.11M 571.33K USD | $32.68 4.54 USD | $33.45 4.65 USD | $19.96B 2.77B USD | 53.22 | $0.62 0.09 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.96 2.78 USD |
-2.11
|
$72.16B 10.03B USD | $29.92M 4.16M USD | $19.88 2.76 USD | $20.44 2.84 USD | $72.16B 10.03B USD | 47.52 | $0.42 0.06 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.01 1.25 USD |
-2.38
|
$3.95B 549.52M USD | $4.98M 691.91K USD | $9 1.25 USD | $9.26 1.29 USD | $3.95B 549.52M USD | 0 | -$0.45 -0.06 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
-0.79
|
$10.81B 1.5B USD | $36.06M 5.01M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
+0.5
|
$2.08B 289.25M USD | $1.98M 275.03K USD | $11.9 1.65 USD | $12.29 1.71 USD | $2.08B 289.25M USD | 134.11 | $0.09 0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.31 0.46 USD |
-1.19
|
$3.38B 470.2M USD | $14.14M 1.97M USD | $3.28 0.46 USD | $3.36 0.47 USD | $3.38B 470.2M USD | 82.75 | $0.04 0.005 USD | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
-5.82
|
$176.36B 24.52B USD | $375.59M 52.22M USD | $8.35 1.16 USD | $8.98 1.25 USD | $176.36B 24.52B USD | 18.30 | $0.46 0.06 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.14 1.13 USD |
-1.33
|
$11.98B 1.67B USD | $15.16M 2.11M USD | $8.11 1.13 USD | $8.29 1.15 USD | $11.98B 1.67B USD | 21.42 | $0.38 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.41 3.39 USD |
+1.24
|
$9.77B 1.36B USD | $1.06M 147.37K USD | $23.63 3.29 USD | $24.83 3.45 USD | $9.77B 1.36B USD | 21.22 | $1.15 0.16 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.68 1.76 USD |
-1.4
|
$2.55B 354.91M USD | $1.39M 193.72K USD | $12.63 1.76 USD | $12.99 1.81 USD | $2.55B 354.91M USD | 0 | -$0.18 -0.02 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.82 2.2 USD |
-0.82
|
$23.83B 3.31B USD | $7.11M 989.21K USD | $15.78 2.19 USD | $16 2.22 USD | $23.83B 3.31B USD | 226.00 | $0.07 0.009 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.51 1.74 USD |
+1.05
|
$5.47B 760.99M USD | $15.3M 2.13M USD | $12.19 1.69 USD | $13.05 1.81 USD | $5.47B 760.99M USD | 56.86 | $0.22 0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.04 2.37 USD |
+0.06
|
$6.14B 853.7M USD | $17.1M 2.38M USD | $16.72 2.32 USD | $17.58 2.44 USD | $6.14B 853.7M USD | 17.21 | $0.99 0.14 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$369.67M — | $269.8K — | $0.1199 — | $0.13 — | $369.67M — | 0 | -$0.06 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.07 0.43 USD |
+3.02
|
$2.7B 376.03M USD | $34.91M 4.85M USD | $2.97 0.41 USD | $3.2 0.44 USD | $2.7B 376.03M USD | 0 | -$0.4 -0.05 USD | |
| Elion Energy Company Limited 600277.SS | $1.11 0.15 USD |
-5.13
|
$3.95B 549.54M USD | $11.36M 1.58M USD | $1.11 0.15 USD | $1.11 0.15 USD | $3.95B 549.54M USD | 0 | -$0.17 -0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.87 0.68 USD |
-0.41
|
$5.52B 767.93M USD | $17.42M 2.42M USD | $4.85 0.67 USD | $4.97 0.69 USD | $5.52B 767.93M USD | 60.87 | $0.08 0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.25 0.59 USD |
-0.7
|
$9.91B 1.38B USD | $13.45M 1.87M USD | $4.24 0.59 USD | $4.29 0.6 USD | $9.91B 1.38B USD | 15.74 | $0.27 0.04 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.08 0.85 USD |
-1.78
|
$3.66B 509.44M USD | $16.77M 2.33M USD | $6.03 0.84 USD | $6.21 0.86 USD | $3.66B 509.44M USD | 152.00 | $0.04 0.005 USD | |
| Friend Co.,Ltd. 605050.SS | $10.64 1.48 USD |
-1.3
|
$5.24B 729.1M USD | $2.47M 343.66K USD | $10.58 1.47 USD | $10.82 1.5 USD | $5.24B 729.1M USD | 12.66 | $0.84 0.12 USD | |
| Fujian Cement Inc. 600802.SS | $3.6 0.5 USD |
-1.64
|
$1.65B 229.38M USD | $6.84M 950.54K USD | $3.58 0.5 USD | $3.71 0.52 USD | $1.65B 229.38M USD | 0 | -$0.67 -0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.26 6.02 USD |
-2.02
|
$20.25B 2.82B USD | $846.63K 117.72K USD | $43.14 6 USD | $44.39 6.17 USD | $20.25B 2.82B USD | 227.68 | $0.19 0.03 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.12 0.29 USD |
-1.85
|
$4.89B 679.69M USD | $26.98M 3.75M USD | $2.11 0.29 USD | $2.17 0.3 USD | $4.89B 679.69M USD | 53.00 | $0.04 0.005 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.6 0.92 USD |
-1.49
|
$13.02B 1.81B USD | $29.37M 4.08M USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.02B 1.81B USD | 31.42 | $0.21 0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.31 0.18 USD |
-1.5
|
$8.21B 1.14B USD | $18.1M 2.52M USD | $1.31 0.18 USD | $1.34 0.19 USD | $8.21B 1.14B USD | 0 | -$0.26 -0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.27 1.01 USD |
-0.41
|
$6.42B 892.08M USD | $4.09M 568.27K USD | $7.22 1 USD | $7.45 1.04 USD | $6.42B 892.08M USD | 0 | -$0.08 -0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.55 4.66 USD |
+6.71
|
$3.48B 483.56M USD | $5.14M 714.93K USD | $31.48 4.38 USD | $34.45 4.79 USD | $3.48B 483.56M USD | 64.51 | $0.52 0.07 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.09 0.43 USD |
0
|
$5.67B 787.84M USD | $7.4M 1.03M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.67B 787.84M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.32 7.14 USD |
-1.97
|
$6.18B 859.8M USD | $742.87K 103.29K USD | $50.88 7.07 USD | $52.56 7.31 USD | $6.18B 859.8M USD | 34.67 | $1.48 0.21 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.54 1.74 USD |
-2.49
|
$5.35B 743.19M USD | $15.08M 2.1M USD | $12.45 1.73 USD | $13.33 1.85 USD | $5.35B 743.19M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.99 0.55 USD |
+5
|
$5.9B 820.23M USD | $16.65M 2.31M USD | $3.78 0.53 USD | $3.99 0.55 USD | $5.9B 820.23M USD | 44.33 | $0.09 0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $43 5.98 USD |
+3.54
|
$8.8B 1.22B USD | $5.38M 748.09K USD | $41.53 5.77 USD | $43.67 6.07 USD | $8.8B 1.22B USD | 0 | -$1.14 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.99 1.39 USD |
-4.03
|
$2.18B 303.3M USD | $7.03M 977.85K USD | $9.96 1.38 USD | $10.37 1.44 USD | $2.18B 303.3M USD | 16.93 | $0.59 0.08 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.27 0.32 USD |
-0.87
|
$2.6B 361.59M USD | $9.02M 1.25M USD | $2.26 0.31 USD | $2.29 0.32 USD | $2.6B 361.59M USD | 37.83 | $0.06 0.008 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.75 2.47 USD |
-4.98
|
$11.23B 1.56B USD | $13.29M 1.85M USD | $17.48 2.43 USD | $18.56 2.58 USD | $11.23B 1.56B USD | 30.08 | $0.59 0.08 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.49 7.72 USD |
+11.76
|
$5.16B 716.93M USD | $2.24M 311.54K USD | $49.6 6.9 USD | $55.5 7.72 USD | $5.16B 716.93M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.82 0.25 USD |
-2.15
|
$3.08B 428.46M USD | $15.11M 2.1M USD | $1.82 0.25 USD | $1.87 0.26 USD | $3.08B 428.46M USD | 0 | -$0.07 -0.009 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13.01 1.81 USD |
+2.44
|
$4.44B 617.09M USD | $30.28M 4.21M USD | $12.35 1.72 USD | $13.07 1.82 USD | $4.44B 617.09M USD | 100.07 | $0.13 0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.51 1.74 USD |
-1.65
|
$3.07B 426.32M USD | $3.7M 514K USD | $12.44 1.73 USD | $12.69 1.76 USD | $3.07B 426.32M USD | 96.23 | $0.13 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.34 1.72 USD |
-2.45
|
$6.28B 872.97M USD | $3.51M 488K USD | $12.25 1.7 USD | $12.73 1.77 USD | $6.28B 872.97M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.22 0.73 USD |
-4.04
|
$4.03B 560.03M USD | $15.31M 2.13M USD | $5.2 0.72 USD | $5.45 0.76 USD | $4.03B 560.03M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-7.75
|
$545.27M — | $3.77M — | $0.1199 — | $0.13 — | $545.27M — | 0 | -$0.02 — | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.82 2.06 USD |
-2.69
|
$5.04B 700.62M USD | $2.1M 291.65K USD | $14.77 2.05 USD | $15.26 2.12 USD | $5.04B 700.62M USD | 12.24 | $1.21 0.17 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.3 1.02 USD |
-2.01
|
$14.87B 2.07B USD | $14.24M 1.98M USD | $7.26 1.01 USD | $7.48 1.04 USD | $14.87B 2.07B USD | 20.85 | $0.35 0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.79 0.39 USD |
-1.76
|
$6.61B 919.05M USD | $17.8M 2.47M USD | $2.78 0.39 USD | $2.85 0.4 USD | $6.61B 919.05M USD | 23.25 | $0.12 0.02 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.92 0.68 USD |
-1.6
|
$16.62B 2.31B USD | $17.33M 2.41M USD | $4.89 0.68 USD | $5.01 0.7 USD | $16.62B 2.31B USD | 98.40 | $0.05 0.006 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.93 3.19 USD |
+0.13
|
$4.58B 636.24M USD | $5.19M 721.42K USD | $22.56 3.14 USD | $23.43 3.26 USD | $4.58B 636.24M USD | 25.19 | $0.91 0.13 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.96 3.33 USD |
-0.87
|
$7.96B 1.11B USD | $1.4M 194.79K USD | $23.86 3.32 USD | $24.41 3.39 USD | $7.96B 1.11B USD | 13.02 | $1.84 0.26 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.65 1.62 USD |
-2.84
|
$3.68B 511.17M USD | $2.39M 332.97K USD | $11.55 1.61 USD | $11.98 1.67 USD | $3.68B 511.17M USD | 17.13 | $0.68 0.09 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.22 4.34 USD |
+1.79
|
$28.46B 3.96B USD | $3.45M 479.28K USD | $30.06 4.18 USD | $31.39 4.36 USD | $28.46B 3.96B USD | 35.07 | $0.89 0.12 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.73 0.66 USD |
-2.67
|
$3.22B 447.43M USD | $16.8M 2.34M USD | $4.7 0.65 USD | $4.87 0.68 USD | $3.22B 447.43M USD | 94.59 | $0.05 0.006 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.64 0.37 USD |
-3.65
|
$3.81B 529.39M USD | $21.38M 2.97M USD | $2.64 0.37 USD | $2.74 0.38 USD | $3.81B 529.39M USD | 0 | -$0.64 -0.08 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.2 1.84 USD |
-3.44
|
$16.42B 2.28B USD | $28.3M 3.94M USD | $13.11 1.82 USD | $13.98 1.94 USD | $16.42B 2.28B USD | 10.55 | $1.25 0.17 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.5 1.04 USD |
-5.3
|
$8.18B 1.14B USD | $132.49M 18.42M USD | $7.5 1.04 USD | $8.07 1.12 USD | $8.18B 1.14B USD | 13.63 | $0.55 0.08 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.23 0.45 USD |
-2.12
|
$12.95B 1.8B USD | $70.55M 9.81M USD | $3.22 0.45 USD | $3.4 0.47 USD | $12.95B 1.8B USD | 12.91 | $0.25 0.03 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.21 7.26 USD |
+0.37
|
$61.72B 8.58B USD | $1.88M 261.96K USD | $51.36 7.14 USD | $52.28 7.27 USD | $61.72B 8.58B USD | 28.68 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.59 2.72 USD |
-0.51
|
$52.76B 7.34B USD | $12.65M 1.76M USD | $19.39 2.7 USD | $19.74 2.74 USD | $52.76B 7.34B USD | 9.15 | $2.14 0.3 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.77 2.19 USD |
+1.28
|
$27.27B 3.79B USD | $11.5M 1.6M USD | $16 2.22 USD | $16.06 2.23 USD | $27.27B 3.79B USD | 12.32 | $1.28 0.18 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.46 0.2 USD |
+0.69
|
$900.94M 125.27M USD | $14.85M 2.07M USD | $1.45 0.2 USD | $1.51 0.21 USD | $900.94M 125.27M USD | 0 | -$0.1 -0.01 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.03 0.42 USD |
-0.98
|
$3.52B 488.77M USD | $16.25M 2.26M USD | $3 0.42 USD | $3.07 0.43 USD | $3.52B 488.77M USD | 23.30 | $0.13 0.02 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.89 3.18 USD |
-1.68
|
$25.25B 3.51B USD | $13.87M 1.93M USD | $22.79 3.17 USD | $23.45 3.26 USD | $25.25B 3.51B USD | 20.80 | $1.1 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.65 1.76 USD |
-1.02
|
$6.44B 895.31M USD | $8.74M 1.22M USD | $12.5 1.74 USD | $12.87 1.79 USD | $6.44B 895.31M USD | 18.07 | $0.7 0.1 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.48 0.76 USD |
-3.01
|
$3.06B 425.74M USD | $6.75M 938.68K USD | $5.45 0.76 USD | $5.64 0.78 USD | $3.06B 425.74M USD | 15.65 | $0.35 0.05 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
-0.62
|
$72.65B 10.1B USD | $165.63M 23.03M USD | $1.59 0.22 USD | $1.62 0.23 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.37 0.61 USD |
-0.68
|
$36.87B 5.13B USD | $26.41M 3.67M USD | $4.35 0.6 USD | $4.41 0.61 USD | $36.87B 5.13B USD | 14.09 | $0.31 0.04 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.2 0.58 USD |
-2.78
|
$18.21B 2.53B USD | $28.95M 4.03M USD | $4.18 0.58 USD | $4.38 0.61 USD | $18.21B 2.53B USD | 18.26 | $0.23 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.74 8.17 USD |
-2.46
|
$36.27B 5.04B USD | $3.87M 538.7K USD | $58.54 8.14 USD | $60.49 8.41 USD | $36.27B 5.04B USD | 33.56 | $1.75 0.24 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.36 1.44 USD |
-0.29
|
$8.1B 1.13B USD | $8.36M 1.16M USD | $10.28 1.43 USD | $10.44 1.45 USD | $8.1B 1.13B USD | 10.57 | $0.98 0.14 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.49 3.27 USD |
-3.37
|
$6.14B 854.42M USD | $4.67M 649.17K USD | $23.34 3.25 USD | $24.2 3.36 USD | $6.14B 854.42M USD | 0 | -$0.07 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}