Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (28)
Materiales básicos (24)
- {{item.name}}
- Todos los sectores
- Materiales básicos (24)
Otros Metales Industriales y Mineras (24)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.36 0.47 USD |
-5.35
|
$26.29B 3.66B USD | $288.15M 40.07M USD | $3.35 0.47 USD | $3.64 0.51 USD | $26.29B 3.66B USD | 336.00 | $0.01 0.001 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.36 3.94 USD |
-1.87
|
$13.81B 1.92B USD | $7.23M 1.01M USD | $28.18 3.92 USD | $28.98 4.03 USD | $13.81B 1.92B USD | 23.83 | $1.19 0.17 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.4 2 USD |
-1.57
|
$2.73B 378.95M USD | $2.97M 413.36K USD | $14.12 1.96 USD | $14.58 2.03 USD | $2.73B 378.95M USD | 30.63 | $0.47 0.07 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.56 0.63 USD |
-2.15
|
$14.28B 1.99B USD | $340.36M 47.32M USD | $4.51 0.63 USD | $4.68 0.65 USD | $14.28B 1.99B USD | 28.50 | $0.16 0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33 4.59 USD |
-1.49
|
$20.26B 2.82B USD | $4.11M 571.33K USD | $32.68 4.54 USD | $33.45 4.65 USD | $20.26B 2.82B USD | 53.22 | $0.62 0.09 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.96 2.78 USD |
-2.11
|
$73.71B 10.25B USD | $29.92M 4.16M USD | $19.88 2.76 USD | $20.44 2.84 USD | $73.71B 10.25B USD | 47.52 | $0.42 0.06 USD | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
-5.82
|
$176.47B 24.54B USD | $375.59M 52.22M USD | $8.35 1.16 USD | $8.98 1.25 USD | $176.47B 24.54B USD | 18.30 | $0.46 0.06 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.64 0.37 USD |
-3.65
|
$3.81B 529.39M USD | $21.38M 2.97M USD | $2.64 0.37 USD | $2.74 0.38 USD | $3.81B 529.39M USD | 0 | -$0.64 -0.08 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.5 1.04 USD |
-5.3
|
$8.18B 1.14B USD | $132.49M 18.42M USD | $7.5 1.04 USD | $8.07 1.12 USD | $8.18B 1.14B USD | 13.63 | $0.55 0.08 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.74 8.17 USD |
-2.46
|
$36.27B 5.04B USD | $3.87M 538.7K USD | $58.54 8.14 USD | $60.49 8.41 USD | $36.27B 5.04B USD | 33.56 | $1.75 0.24 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
-3.87
|
$36.88B 5.13B USD | $34.83M 4.84M USD | $11.36 1.58 USD | $11.88 1.65 USD | $36.88B 5.13B USD | 12.70 | $0.9 0.13 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.74 1.08 USD |
-3.13
|
$4.01B 558.17M USD | $12.08M 1.68M USD | $7.71 1.07 USD | $7.98 1.11 USD | $4.01B 558.17M USD | 0 | -$0.58 -0.08 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $10.19 1.42 USD |
+10.04
|
$2.94B 408.3M USD | $13.49M 1.88M USD | $10.01 1.39 USD | $10.19 1.42 USD | $2.94B 408.3M USD | 339.66 | $0.03 0.004 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.76 4 USD |
-2.28
|
$9.68B 1.35B USD | $4.72M 656.34K USD | $28.59 3.98 USD | $29.48 4.1 USD | $9.68B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.1 1.4 USD |
-3.99
|
$17.7B 2.46B USD | $28.57M 3.97M USD | $10.08 1.4 USD | $10.52 1.46 USD | $17.7B 2.46B USD | 505.00 | $0.02 0.002 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.9 0.96 USD |
-1.57
|
$14.02B 1.95B USD | $45M 6.26M USD | $6.83 0.95 USD | $7.15 0.99 USD | $14.02B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.59 1.61 USD |
-5.08
|
$9.12B 1.27B USD | $62.25M 8.66M USD | $11.36 1.58 USD | $12.25 1.7 USD | $9.12B 1.27B USD | 105.36 | $0.11 0.02 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.78 1.36 USD |
-2.88
|
$8.94B 1.24B USD | $17.24M 2.4M USD | $9.72 1.35 USD | $10.13 1.41 USD | $8.94B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.54 2.86 USD |
-3.48
|
$48.95B 6.81B USD | $55.28M 7.69M USD | $20.29 2.82 USD | $21.5 2.99 USD | $48.95B 6.81B USD | 17.26 | $1.19 0.17 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.65 2.73 USD |
-4.19
|
$27.87B 3.88B USD | $32.75M 4.55M USD | $19.56 2.72 USD | $20.51 2.85 USD | $27.87B 3.88B USD | 17.38 | $1.13 0.16 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.89 0.82 USD |
-1.83
|
$29.99B 4.17B USD | $142.83M 19.86M USD | $5.85 0.81 USD | $6.11 0.85 USD | $29.99B 4.17B USD | 23.55 | $0.25 0.03 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.57 4.11 USD |
-1.79
|
$50.19B 6.98B USD | $27.01M 3.76M USD | $29.48 4.1 USD | $30.41 4.23 USD | $50.19B 6.98B USD | 16.99 | $1.74 0.24 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.09 1.54 USD |
-4.4
|
$11.9B 1.65B USD | $24.3M 3.38M USD | $10.95 1.52 USD | $11.7 1.63 USD | $11.9B 1.65B USD | 20.53 | $0.54 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}